Pagina dei risultati 5 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
649	COTI COTI	$0.01987 ₿0.00000021	-0.34	$51.79M ₿568.31	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$27.38M ₿300.05	$51.79M ₿568.31	$51.79M ₿568.31
650	Hex Trust USD USDX	$0.9985 ₿0.000010	-0.01*	$51.77M ₿567.95	$1 ₿0.000011	$0.9982 ₿0.000010	$51.25K ₿0.56	$51.77M ₿567.95	$51.77M ₿567.95
656	APEX APEX	$0.3715 ₿0.0000040	-2.98	$50.99M ₿559.35	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$8.08M ₿89.05	$185.5M ₿2.04K	$50.99M ₿559.35
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	Orbs ORBS	$0.01018 ₿0.00000011	-3.26	$49.97M ₿548.23	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5.07M ₿55.51	$102.15M ₿1.12K	$49.97M ₿548.23
666	SWFT Blockchain SWFTC	$0.004997 ₿0.000000054	0.15	$49.87M ₿547.21	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$694.7K ₿7.63	$49.87M ₿547.21	$49.87M ₿547.21
667	peaq PEAQ	$0.02857 ₿0.00000031	-4.20	$49.74M ₿545.64	$0.0308 ₿0.00000033	$0.0284 ₿0.00000031	$2.23M ₿24.72	$124.54M ₿1.37K	$49.74M ₿545.64
668	WOO Network WOO	$0.02637 ₿0.00000028	-4.04	$49.72M ₿545.42	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$3.75M ₿40.62	$78.93M ₿865.88	$49.72M ₿545.42
669	Hiveterminal token HIVE	$0.09717 ₿0.0000010	-1.71	$49.65M ₿544.79	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.91M ₿21.19	$0	$49.65M ₿544.79
671	Ark ARK	$0.2568 ₿0.0000028	-1.91	$49.42M ₿542.16	$0.2652 ₿0.0000028	$0.2559 ₿0.0000028	$931.62K ₿15.72	$49.49M ₿542.94	$49.42M ₿542.16
672	Neiro NEIRO	$0.0001171 ₿0.0000000012	0.62	$49.27M ₿540.48	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$22.71M ₿256.42	$49.27M ₿540.48	$49.27M ₿540.48
674	Ronin Bridged WETH (Ronin) WETH	$3,100.54 ₿0.034	-3.75	$49M ₿537.56	$3,232.11 ₿0.034	$3,082.58 ₿0.033	$2.86M ₿31.37	$1.19B ₿13.01K	$49M ₿537.56
675	Stronghold Token SHX	$0.009082 ₿0.000000099	-0.29	$48.8M ₿535.48	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$668.34K ₿7.37	$0	$48.8M ₿535.48
676	SECRET SCRT	$0.1495 ₿0.0000016	-7.29	$48.79M ₿535.36	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$22.22M ₿194.44	$51M ₿559.65	$48.79M ₿535.36
677	Fulcrom FUL	$0.002931 ₿0.000000032	-1.22	$48.66M ₿533.89	$0.003029 ₿0.000000032	$0.002896 ₿0.000000031	$47.67K ₿0.52	$58.63M ₿643.24	$48.66M ₿533.89
679	NKYC Token NKYC	$12.06 ₿0.00013	-3.31	$48.24M ₿529.24	$12.56 ₿0.00013	$11.98 ₿0.00013	$195.97K ₿2.16	$48.24M ₿529.24	$48.24M ₿529.24
681	SMARDEX SDEX	$0.005145 ₿0.000000056	-3.00	$48.11M ₿527.85	$0.00531 ₿0.000000057	$0.005112 ₿0.000000055	$373.03K ₿4.09	$51.27M ₿562.5	$48.11M ₿527.85
683	Power Ledger POWR	$0.09073 ₿0.00000099	-2.19	$47.99M ₿526.52	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.22M ₿21.5	$90.53M ₿993.39	$47.99M ₿526.52
684	Mountain Protocol USD USDM	$0.9991 ₿0.000010	-0.41	$47.96M ₿526.13	$1 ₿0.000011	$0.9989 ₿0.000010	$3 ₿0	$47.96M ₿526.13	$47.96M ₿526.13
685	Overnight.fi USD+ USD+	$0.9967 ₿0.000010	-0.35	$47.93M ₿525.8	$1 ₿0.000010	$0.9829 ₿0.000010	$23.72 ₿0	$47.93M ₿525.8	$47.93M ₿525.8
686	ConstitutionDAO PEOPLE	$0.00946 ₿0.00000010	0.08	$47.77M ₿524.03	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$17.78M ₿195.01	$47.77M ₿524.03	$47.77M ₿524.03
687	Prometeus PROM	$2.58 ₿0.000028	-17.66	$47.69M ₿523.33	$3.14 ₿0.000033	$2.41 ₿0.000026	$20.42M ₿246.81	$50.31M ₿552.01	$47.69M ₿523.33
688	IOST IOST	$0.00155 ₿0.000000017	-1.58	$47.69M ₿523.3	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.88M ₿64.85	$47.69M ₿523.3	$47.69M ₿523.3
689	MVL MVL	$0.001722 ₿0.000000018	-0.81	$47.56M ₿521.76	$0.001742 ₿0.000000018	$0.001687 ₿0.000000018	$230.57K ₿2.49	$47.82M ₿524.59	$47.56M ₿521.76
690	Paxos Standard USDP	$0.9991 ₿0.000010	-0.02	$47.49M ₿521	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.06M ₿99.33	$47.49M ₿521	$47.49M ₿521
691	Anvil ANVL	$0.0006033 ₿0.0000000064	-3.97	$47.31M ₿519.04	$0.0006283 ₿0.0000000067	$0.0005885 ₿0.0000000063	$2.25K ₿0.02	$58.95M ₿646.7	$47.31M ₿519.04
692	Dogelon Mars ELON	$0.00000004727 ₿0.00000000000051	-6.98	$47.3M ₿518.97	$0.00000005112 ₿0.00000000000054	$0.00000004728 ₿0.00000000000051	$4.79M ₿52.5	$47.3M ₿518.97	$47.3M ₿518.97
693	Whiteheart WHITE	$5,312.88 ₿0.058	-3.50	$47.18M ₿517.59	$5,521.17 ₿0.059	$5,274.65 ₿0.057	$11.14 ₿0	$47.18M ₿517.59	$47.18M ₿517.59
696	BurnedFi BURN	$3.8 ₿0.000041	-1.24	$46.89M ₿514.38	$3.96 ₿0.000043	$2.51 ₿0.000027	$392.71K ₿4.35	$46.89M ₿514.38	$46.89M ₿514.38
697	Rocket Pool RPL	$2.12 ₿0.000023	3.79	$46.87M ₿514.23	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.77M ₿84.17	$46.87M ₿514.23	$46.87M ₿514.23
698	Gemini Dollar GUSD	$0.9956 ₿0.000010	-0.40	$46.84M ₿513.87	$1 ₿0.000011	$0.9944 ₿0.000010	$464.2K ₿5.09	$46.84M ₿513.87	$46.84M ₿513.87
699	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,849 ₿0.99	-2.19	$46.62M ₿511.41	$93,010 ₿1.0050	$90,517 ₿0.99	$3.91M ₿42.66	$46.62M ₿511.41	$46.62M ₿511.41
701	ECOMI OMI	$0.0001708 ₿0.0000000018	-0.28	$46.16M ₿506.4	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.48M ₿16.22	$52.96M ₿581.03	$46.16M ₿506.4
702	CARV CARV	$0.09105 ₿0.00000099	-4.35	$46.15M ₿506.25	$0.09608 ₿0.0000010	$0.09086 ₿0.00000099	$7.87M ₿96.92	$90.91M ₿997.31	$46.15M ₿506.25
703	Cronos Bridged WBTC (Cronos) WBTC	$91,518 ₿1.0025	-1.02	$46.08M ₿505.59	$93,225 ₿1.0025	$90,058 ₿0.98	$141.17K ₿1.55	$46.08M ₿505.59	$46.08M ₿505.59
708	Bancor Network Token BNT	$0.4132 ₿0.0000045	-1.63	$45.24M ₿496.43	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$219.44K ₿2.64	$45.24M ₿496.43	$45.24M ₿496.43
712	GAL (migrated to Gravity - G) GAL	$0.3525 ₿0.0000038	-1.23	$44.97M ₿493.33	$0.3579 ₿0.0000038	$0.3498 ₿0.0000038	$1.09 ₿0	$70.4M ₿772.34	$44.97M ₿493.33
713	iExec RLC RLC	$0.6215 ₿0.0000068	-3.19	$44.96M ₿493.28	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$4.05M ₿44.73	$54.04M ₿592.89	$44.96M ₿493.28
716	Tornado Cash TORN	$11.7 ₿0.00012	2.14	$44.58M ₿489.09	$11.92 ₿0.00013	$11.45 ₿0.00012	$1.95M ₿21.46	$117M ₿1.28K	$44.58M ₿489.09
717	Swipe SXP	$0.06623 ₿0.00000073	5.87	$44.49M ₿488.17	$0.06893 ₿0.00000075	$0.06226 ₿0.00000066	$14.8M ₿161.15	$44.64M ₿489.78	$44.49M ₿488.17
718	Usual USUAL	$0.02762 ₿0.00000030	-3.35	$44.46M ₿487.8	$0.02969 ₿0.00000032	$0.0275 ₿0.00000029	$7.25M ₿80.4	$44.53M ₿488.62	$44.46M ₿487.8
719	Yield Guild Games YGG	$0.06255 ₿0.00000068	-2.09	$44.38M ₿487.12	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.11M ₿166.58	$62.49M ₿685.96	$44.38M ₿487.12
722	Echelon Prime PRIME	$0.7309 ₿0.0000080	-3.07	$44.02M ₿482.92	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.44M ₿125.45	$81.21M ₿890.96	$44.02M ₿482.92
725	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.63	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.63	$43.37M ₿468.63
727	Constellation DAG	$0.01136 ₿0.00000012	-5.12	$43.22M ₿474.19	$0.01197 ₿0.00000012	$0.0113 ₿0.00000012	$565.03K ₿6.19	$43.22M ₿474.19	$43.22M ₿474.19
731	Stratis STRAX	$0.02098 ₿0.00000023	1.56	$43.07M ₿472.64	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.15M ₿21.52	$44.65M ₿489.93	$43.07M ₿472.64
732	Spell Token SPELL	$0.0002495 ₿0.0000000027	-2.18	$42.76M ₿469.14	$0.0002598 ₿0.0000000028	$0.0002492 ₿0.0000000027	$4.58M ₿50.65	$48.86M ₿536.15	$42.76M ₿469.14
736	StorX SRX	$0.07003 ₿0.00000076	-0.07	$42.43M ₿465.65	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.29M ₿25.11	$42.43M ₿465.65	$42.43M ₿465.65
739	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000010	-0.04	$42.17M ₿462.6	$1 ₿0.000011	$0.9982 ₿0.000010	$7.4M ₿81.69	$42.17M ₿462.6	$42.17M ₿462.6
741	Lista DAO LISTA	$0.1449 ₿0.0000015	-4.40	$41.88M ₿459.43	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.82M ₿63.69	$115.04M ₿1.26K	$41.88M ₿459.43
744	ZelCash FLUX	$0.1043 ₿0.0000011	-5.08	$41.49M ₿455.16	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.29M ₿35.5	$41.59M ₿456.25	$41.49M ₿455.16
745	Mil.k Alliance MLK	$0.07829 ₿0.00000086	4.26	$41.48M ₿455.18	$0.07964 ₿0.00000086	$0.07445 ₿0.00000080	$3.73M ₿40.45	$77.81M ₿853.79	$41.48M ₿455.18
746	Energy Web Token EWT	$0.6823 ₿0.0000075	-8.07	$41.46M ₿454.97	$0.7424 ₿0.0000079	$0.6801 ₿0.0000073	$492.3K ₿5.39	$43.26M ₿474.62	$41.46M ₿454.97
747	Degen DEGEN	$0.001121 ₿0.000000012	-3.43	$41.42M ₿454.44	$0.001191 ₿0.000000012	$0.001118 ₿0.000000012	$3.29M ₿35.08	$41.42M ₿454.44	$41.42M ₿454.44
748	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.02	$41.39M ₿454.04	$1 ₿0.000011	$0.9995 ₿0.000010	$23.7M ₿261.55	$41.39M ₿454.04	$41.39M ₿454.04
749	Big Time BIGTIME	$0.02158 ₿0.00000023	-6.19	$41.29M ₿452.96	$0.02392 ₿0.00000025	$0.02158 ₿0.00000023	$19.65M ₿216.3	$108.18M ₿1.19K	$41.29M ₿452.96
752	Osmosis OSMO	$0.05399 ₿0.00000059	0.07	$41.05M ₿449.63	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.52M ₿38.67	$53.25M ₿583.26	$41.05M ₿449.63
753	Binance-Peg DAI DAI	$0.9997 ₿0.000010	0.01*	$40.98M ₿449.39	$1 ₿0.000011	$0.9979 ₿0.000010	$10.43M ₿110.71	$40.98M ₿449.39	$40.98M ₿449.39
754	Audius AUDIO	$0.0295 ₿0.00000032	-1.46	$40.92M ₿448.41	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$6.12M ₿66.78	$40.92M ₿448.41	$40.92M ₿448.41
757	Lisk LSK	$0.1799 ₿0.0000019	-2.34	$40.64M ₿448.36	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$3.57M ₿52.35	$71.8M ₿792.25	$40.64M ₿448.36
758	BOOK OF MEME BOME	$0.0005935 ₿0.0000000064	1.27	$40.62M ₿446.64	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$21.26M ₿225.24	$40.62M ₿446.64	$40.62M ₿446.64
760	BLAST BLAST	$0.0007448 ₿0.0000000081	-6.09	$40.32M ₿442.9	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$4.12M ₿57.66	$74.6M ₿819.39	$40.32M ₿442.9
761	io.net IO	$0.149 ₿0.0000016	-3.13	$40.19M ₿441.41	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.31M ₿165.5	$119.42M ₿1.31K	$40.19M ₿441.41
765	Amnis Aptos AMAPT	$1.59 ₿0.000017	-0.19	$39.85M ₿437.1	$1.62 ₿0.000017	$1.56 ₿0.000016	$146.47K ₿1.55	$39.86M ₿437.2	$39.85M ₿437.1
766	Gigachad GIGA	$0.004116 ₿0.000000045	-2.88	$39.69M ₿435.53	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.36M ₿14.99	$39.69M ₿435.53	$39.69M ₿435.53
769	Tokamak Network TON	$0.7138 ₿0.0000078	-1.30	$39.59M ₿434.23	$0.7245 ₿0.0000078	$0.7046 ₿0.0000077	$285.94K ₿3.03	$72M ₿789.66	$39.59M ₿434.23
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03957 ₿0.00000043	-4.90	$39.58M ₿434.68	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.13M ₿67.02	$39.58M ₿434.68	$39.58M ₿434.68
773	CYBER CYBER	$0.7064 ₿0.0000077	-0.40	$39.22M ₿430.38	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.58M ₿83.56	$70.54M ₿774.03	$39.22M ₿430.38
776	Socean Staked Sol INF	$179.47 ₿0.0019	-3.97	$39.16M ₿429.19	$187.96 ₿0.0020	$179.01 ₿0.0019	$953.39K ₿10.4	$119.94M ₿1.32K	$39.16M ₿429.19
778	Hermez Network Token HEZ	$3.53 ₿0.000038	-0.73	$39.11M ₿428.73	$3.58 ₿0.000038	$3.51 ₿0.000038	$19.73K ₿0.22	$39.11M ₿428.73	$39.11M ₿428.73
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.01*	$39.1M ₿428.6	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.15M ₿12.53	$39.1M ₿428.6	$39.1M ₿428.6
780	DOVU DOVU	$0.003905 ₿0.000000042	0.68	$39.07M ₿428.46	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$215.07K ₿2.36	$39.07M ₿428.46	$39.07M ₿428.46
782	CertiK CTK	$0.2526 ₿0.0000027	2.13	$39.04M ₿428.45	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.38M ₿49.38	$39.11M ₿429.23	$39.04M ₿428.45
784	Delysium AGI	$0.01683 ₿0.00000018	0.46	$38.75M ₿425.83	$0.01729 ₿0.00000018	$0.01672 ₿0.00000017	$1.6M ₿17.86	$50.49M ₿554.84	$38.75M ₿425.83
786	Everipedia IQ	$0.001585 ₿0.000000017	-1.37	$38.73M ₿423.18	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.16M ₿11.98	$38.73M ₿423.18	$38.73M ₿423.18
788	dKargo DKA	$0.007684 ₿0.000000085	30.44	$38.7M ₿431.43	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$29.42M ₿302.04	$38.7M ₿431.43	$38.7M ₿431.43
790	ORE ORE	$91.19 ₿0.0010	-13.76	$38.59M ₿426.41	$108.07 ₿0.0011	$82.5 ₿0.00090	$1.58M ₿17.3	$38.59M ₿426.44	$38.59M ₿426.41
793	Banana For Scale BANANAS31	$0.00385 ₿0.000000042	-3.90	$38.5M ₿420.7	$0.004075 ₿0.000000044	$0.003792 ₿0.000000041	$10.16M ₿113.16	$38.5M ₿420.7	$38.5M ₿420.7
794	Euler EUL	$2.07 ₿0.000022	5.69	$38.42M ₿420.83	$2.19 ₿0.000024	$1.96 ₿0.000021	$11.25M ₿122	$55.89M ₿612.21	$38.42M ₿420.83
795	DEAPCOIN DEP	$0.00139 ₿0.000000015	-0.39	$38.19M ₿418.78	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$284.48K ₿3.11	$41.48M ₿454.79	$38.19M ₿418.78
796	BabyBoomToken BBT	$0.2821 ₿0.0000030	0.41	$38.06M ₿417.59	$0.2833 ₿0.0000030	$0.2766 ₿0.0000029	$159.23K ₿1.76	$281.98M ₿3.09K	$38.06M ₿417.59
797	Chromia CHR	$0.04477 ₿0.00000048	0.12	$37.99M ₿416.6	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.37M ₿47.72	$37.99M ₿416.6	$37.99M ₿416.6
799	Kyber Network Crystal KNC	$0.223 ₿0.0000024	-1.23	$37.95M ₿415.19	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.57M ₿28.32	$53.72M ₿587.76	$37.95M ₿415.19
800	GXChain GXC	$0.5048 ₿0.0000056	4.27	$37.86M ₿421.86	$0.5134 ₿0.0000056	$0.484 ₿0.0000052	$1.19K ₿0.01	$50.48M ₿562.49	$37.86M ₿421.86
801	WAX WAXP	$0.008303 ₿0.000000090	-0.31	$37.57M ₿411.43	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.89M ₿20.56	$69.67M ₿762.92	$37.57M ₿411.43
802	Fractal Bitcoin FB	$0.4015 ₿0.0000044	-0.79	$37.56M ₿411.65	$0.4065 ₿0.0000044	$0.4008 ₿0.0000043	$4.87M ₿53.23	$56.51M ₿619.33	$37.56M ₿411.65
803	Lista USD LISUSD	$0.9966 ₿0.000010	-0.13	$37.44M ₿410.42	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.79K ₿0.04	$38.46M ₿421.61	$37.44M ₿410.42
805	Medibloc MED	$0.003342 ₿0.000000038	17.29	$37.3M ₿384.16	$0.003504 ₿0.000000036	$0.002843 ₿0.000000030	$10.48M ₿81.15	$40.07M ₿412.68	$37.3M ₿384.16
812	TerraUSD USTC	$0.006572 ₿0.000000072	-0.79	$36.72M ₿402.88	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.4M ₿39.86	$40.03M ₿439.14	$36.72M ₿402.88
814	Metis Token METIS	$5.02 ₿0.000055	-3.32	$36.61M ₿402.35	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.81M ₿53.34	$50.15M ₿551.22	$36.61M ₿402.35
816	Ergo ERG	$0.4411 ₿0.0000048	-2.44	$36.48M ₿399.93	$0.4556 ₿0.0000049	$0.4406 ₿0.0000048	$175.81K ₿1.93	$43.09M ₿472.36	$36.48M ₿399.93
817	Ontology Gas ONG	$0.08252 ₿0.00000090	-1.08	$36.32M ₿398.06	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.23M ₿13.28	$65.8M ₿721.11	$36.32M ₿398.06
822	Hypha Staked AVAX STAVAX	$14.36 ₿0.00015	-1.76	$35.76M ₿392.39	$14.8 ₿0.00016	$14.34 ₿0.00015	$38K ₿0.41	$35.76M ₿392.4	$35.76M ₿392.39
823	Wrapped NXM WNXM	$76.69 ₿0.00084	-2.05	$35.71M ₿391.84	$78.4 ₿0.00085	$76.57 ₿0.00082	$83.02K ₿0.91	$35.71M ₿391.84	$35.71M ₿391.84
824	Celo Dollar USDM	$0.9996 ₿0.000010	-0.03	$35.54M ₿389.48	$1 ₿0.000011	$0.9993 ₿0.000010	$1.27M ₿12.24	$35.54M ₿389.49	$35.54M ₿389.48
825	Universal ETH UNIETH	$3,485.16 ₿0.038	-3.59	$35.48M ₿389.14	$3,622.11 ₿0.038	$3,460.99 ₿0.038	$579.18 ₿0.01	$35.48M ₿389.14	$35.48M ₿389.14
827	RIF Token RIF	$0.03549 ₿0.00000038	-0.46	$35.47M ₿388.37	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.42M ₿15.47	$35.47M ₿388.37	$35.47M ₿388.37
831	Steem STEEM	$0.0659 ₿0.00000072	-1.63	$35.31M ₿386.76	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.9M ₿57.23	$35.33M ₿386.97	$35.31M ₿386.76
834	Liquity LQTY	$0.3612 ₿0.0000039	-3.12	$35.27M ₿386.27	$0.3787 ₿0.0000040	$0.357 ₿0.0000039	$4.33M ₿46.77	$35.98M ₿394.04	$35.27M ₿386.27
835	Sai SAI	$13.23 ₿0.00014	-21.88	$35.25M ₿386.36	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.58 ₿0	$35.25M ₿386.36	$35.25M ₿386.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}