$2.27T
Capitalizzazione totale
$98.21B
Volume totale
BTC 56.18%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
Filtri avanzati
Index Coop Metaverse Index (4078)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
756 Cartesi  CTSI $0.02469
₿0.00000038
-2.82 $22.86M
₿359.87
$0.02546
₿0.00000040
$0.02366
₿0.00000037
$6.09M
₿95.85
$24.69M
₿388.72
$22.86M
₿359.87
Previsione del prezzo di Cartesi(ctsi)
759 Clearpool  CPOOL $0.02265
₿0.00000035
1.01 $22.66M
₿356.85
$0.02305
₿0.00000036
$0.02156
₿0.00000034
$1.1M
₿17.3
$22.66M
₿356.85
$22.66M
₿356.85
Previsione del prezzo di Clearpool(cpool)
760 Diverge Loop  DLC $0.02544
₿0.00000040
103.73 $22.65M
₿357.45
$0.02932
₿0.00000046
$0.01231
₿0.00000019
$99.03K
₿1.56
$25.45M
₿401.63
$22.65M
₿357.45
Previsione del prezzo di Diverge Loop(dlc)
761 Lisk  LSK $0.09718
₿0.0000015
2.32 $22.6M
₿356.69
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$1.77M
₿27.9
$38.79M
₿612.12
$22.6M
₿356.69
Previsione del prezzo di Lisk(lsk)
762 SingularityNET  AGIX $0.09306
₿0.0000014
0.05 $22.67M
₿357.74
$0.09428
₿0.0000015
$0.08976
₿0.0000014
$14.03K
₿0.22
$39.52M
₿623.65
$22.67M
₿357.74
Previsione del prezzo di SingularityNET(agix)
764 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
765 HydraDX  HDX $0.0038
₿0.000000059
4.36 $22.49M
₿354.21
$0.003883
₿0.000000060
$0.003615
₿0.000000058
$28.97K
₿0.46
$24.41M
₿384.43
$22.49M
₿354.21
Previsione del prezzo di HydraDX(hdx)
769 Audius  AUDIO $0.01559
₿0.00000024
3.67 $22.25M
₿350.34
$0.01554
₿0.00000024
$0.01472
₿0.00000023
$3.65M
₿57.5
$22.25M
₿350.34
$22.25M
₿350.34
Previsione del prezzo di Audius(audio)
775 aixbt  AIXBT $0.02222
₿0.00000034
0.43 $22.1M
₿348.81
$0.02255
₿0.00000035
$0.02126
₿0.00000034
$8.17M
₿128.67
$22.22M
₿350.69
$22.1M
₿348.81
Previsione del prezzo di aixbt(aixbt)
776 WAX  WAXP $0.004785
₿0.000000075
-0.69 $22.1M
₿348.84
$0.004837
₿0.000000077
$0.004637
₿0.000000074
$1.89M
₿29.75
$22.1M
₿348.84
$22.1M
₿348.84
Previsione del prezzo di WAX(waxp)
777 Euler  EUL $0.9109
₿0.000014
2.63 $22.01M
₿346.61
$0.9164
₿0.000014
$0.8553
₿0.000013
$2.64M
₿41.56
$24.78M
₿390.2
$22.01M
₿346.61
Previsione del prezzo di Euler(eul)
778 Everipedia  IQ $0.000836
₿0.000000013
-0.20 $21.97M
₿345.98
$0.0008544
₿0.000000013
$0.0008039
₿0.000000012
$1.89M
₿29.79
$21.97M
₿345.98
$21.97M
₿345.98
Previsione del prezzo di Everipedia(iq)
779 Tornado Cash  TORN $5.73
₿0.000090
0.94 $21.83M
₿343.74
$6.25
₿0.000098
$5.45
₿0.000086
$113.08K
₿1.78
$57.3M
₿902.06
$21.83M
₿343.74
Previsione del prezzo di Tornado Cash(torn)
780 ZelCash  FLUX $0.05295
₿0.00000083
2.75 $21.78M
₿342.97
$0.05347
₿0.00000083
$0.04996
₿0.00000081
$2.85M
₿44.94
$21.78M
₿343.01
$21.78M
₿342.97
Previsione del prezzo di ZelCash(flux)
781 Spell Token  SPELL $0.0001267
₿0.0000000019
2.53 $21.74M
₿342.26
$0.0001269
₿0.0000000020
$0.0001208
₿0.0000000019
$2M
₿31.48
$24.84M
₿391.14
$21.74M
₿342.26
Previsione del prezzo di Spell Token(spell)
783 GXChain  GXC $0.289
₿0.0000045
-2.86 $21.68M
₿342.12
$0.2983
₿0.0000048
$0.2875
₿0.0000045
$256.08
₿0
$28.9M
₿456.16
$21.68M
₿342.12
Previsione del prezzo di GXChain(gxc)
784 Ocean Protocol  OCEAN $0.1076
₿0.0000017
-1.48 $21.55M
₿339.29
$0.1111
₿0.0000017
$0.106
₿0.0000016
$68.46K
₿1.08
$28.83M
₿454.04
$21.55M
₿339.29
Previsione del prezzo di Ocean Protocol(ocean)
785 Arcblock  ABT $0.2182
₿0.0000034
2.31 $21.57M
₿340.47
$0.2236
₿0.0000035
$0.2058
₿0.0000032
$113.35K
₿1.8
$40.7M
₿642.39
$21.57M
₿340.47
Previsione del prezzo di Arcblock(abt)
787 Dogs  DOGS $0.00004126
₿0.00000000064
1.62 $21.32M
₿335.75
$0.00004178
₿0.00000000065
$0.00003869
₿0.00000000062
$7.33M
₿115.35
$22.69M
₿357.36
$21.32M
₿335.75
Previsione del prezzo di Dogs(dogs)
788 DeBox  BOX $0.04179
₿0.00000065
2.43 $21.31M
₿335.48
$0.04209
₿0.00000066
$0.04025
₿0.00000064
$109.78K
₿1.73
$41.92M
₿660.12
$21.31M
₿335.48
Previsione del prezzo di DeBox(box)
789 SECRET  SCRT $0.06169
₿0.00000097
2.06 $21.17M
₿333.25
$0.06214
₿0.00000097
$0.05816
₿0.00000094
$5.87M
₿92.42
$22.05M
₿347.19
$21.17M
₿333.25
Previsione del prezzo di SECRET(scrt)
790 STON  STON $0.5589
₿0.0000088
2.40 $20.82M
₿328.62
$0.5706
₿0.0000090
$0.5311
₿0.0000084
$32.48K
₿0.51
$55.6M
₿877.51
$20.82M
₿328.62
Previsione del prezzo di STON(ston)
797 Token Pocket  TPT $0.006379
₿0.00000010
-0.60 $20.76M
₿326.93
$0.006569
₿0.00000010
$0.006121
₿0.000000096
$49.82K
₿0.78
$20.76M
₿326.93
$20.76M
₿326.93
Previsione del prezzo di Token Pocket(tpt)
798 Zentry  ZENT $0.002665
₿0.000000041
-0.91 $20.76M
₿327.28
$0.002724
₿0.000000044
$0.002654
₿0.000000041
$1.63M
₿25.66
$25.87M
₿407.93
$20.76M
₿327.28
Previsione del prezzo di Zentry(zent)
799 Mil.k Alliance  MLK $0.03741
₿0.00000058
-1.74 $20.74M
₿326.52
$0.03815
₿0.00000061
$0.03724
₿0.00000058
$3.6M
₿56.75
$36.9M
₿580.9
$20.74M
₿326.52
Previsione del prezzo di Mil.k Alliance(mlk)
800 Kyber Network Crystal  KNC $0.1217
₿0.0000019
3.78 $20.72M
₿326.17
$0.1221
₿0.0000019
$0.1138
₿0.0000018
$3.57M
₿56.23
$29.34M
₿461.9
$20.72M
₿326.17
Previsione del prezzo di Kyber Network Crystal(knc)
802 XT.com Token  XT $3.42
₿0.000053
2.32 $20.7M
₿325.89
$3.46
₿0.000054
$3.3
₿0.000053
$9.9M
₿155.84
$3.42B
₿53.9K
$20.7M
₿325.89
Previsione del prezzo di XT.com Token(xt)
804 BLAST  BLAST $0.0003263
₿0.0000000051
2.09 $20.62M
₿325.39
$0.0003284
₿0.0000000051
$0.0003083
₿0.0000000049
$1.2M
₿18.93
$32.72M
₿516.36
$20.62M
₿325.39
Previsione del prezzo di BLAST(blast)
808 Lista DAO  LISTA $0.0532
₿0.00000083
1.03 $20.42M
₿321.95
$0.05392
₿0.00000084
$0.05055
₿0.00000082
$6.86M
₿108.02
$42.25M
₿666.2
$20.42M
₿321.95
Previsione del prezzo di Lista DAO(lista)
809 Catizen  CATI $0.04495
₿0.00000070
1.39 $20.42M
₿321.48
$0.04493
₿0.00000071
$0.04084
₿0.00000065
$6.77M
₿106.53
$44.99M
₿708.5
$20.42M
₿321.48
Previsione del prezzo di Catizen(cati)
811 Liquity  LQTY $0.2055
₿0.0000032
1.14 $20.29M
₿319.42
$0.2092
₿0.0000032
$0.1948
₿0.0000031
$6.74M
₿106.19
$20.55M
₿323.55
$20.29M
₿319.42
Previsione del prezzo di Liquity(lqty)
812 SATS (Ordinals)  SATS $0.00000000966
₿0.00000000000015
2.27 $20.29M
₿320.19
$0.000000009726
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.33M
₿36.62
$20.29M
₿320.19
$20.29M
₿320.19
Previsione del prezzo di SATS (Ordinals)(sats)
813 CertiK  CTK $0.1285
₿0.0000020
3.33 $20.28M
₿319.27
$0.1299
₿0.0000020
$0.1212
₿0.0000019
$809.77K
₿12.75
$20.58M
₿323.98
$20.28M
₿319.27
Previsione del prezzo di CertiK(ctk)
818 BinaryX  BNX $30.94
₿0.00048
-0.20 $20.11M
₿316.76
$31.19
₿0.00050
$30.62
₿0.00048
$128.65
₿0
$20.11M
₿316.76
$20.11M
₿316.76
Previsione del prezzo di BinaryX(bnx)
819 Gravity (by Galxe)  G $0.002779
₿0.000000043
1.07 $20.1M
₿316.52
$0.002806
₿0.000000044
$0.002652
₿0.000000042
$4.43M
₿69.71
$33.35M
₿525.14
$20.1M
₿316.52
Previsione del prezzo di Gravity (by Galxe)(g)
824 dKargo  DKA $0.003985
₿0.000000062
-0.06 $19.93M
₿313.75
$0.004029
₿0.000000065
$0.00376
₿0.000000059
$1.25M
₿19.68
$19.93M
₿313.75
$19.93M
₿313.75
Previsione del prezzo di dKargo(dka)
825 Rei  REI $0.01989
₿0.00000031
-0.22 $19.9M
₿314.05
$0.02064
₿0.00000032
$0.01898
₿0.00000030
$135.31K
₿2.13
$19.9M
₿314.05
$19.9M
₿314.05
Previsione del prezzo di Rei(rei)
827 Cobak Token  CBK $0.199
₿0.0000031
0.26 $19.74M
₿310.8
$0.1999
₿0.0000032
$0.191
₿0.0000030
$4.31M
₿67.9
$19.9M
₿313.34
$19.74M
₿310.8
Previsione del prezzo di Cobak Token(cbk)
828 QANplatform  QANX $0.01158
₿0.00000018
2.51 $19.69M
₿309.87
$0.01168
₿0.00000018
$0.01116
₿0.00000017
$154.21K
₿2.43
$24.31M
₿382.7
$19.69M
₿309.87
Previsione del prezzo di QANplatform(qanx)
829 Metis Token  METIS $2.62
₿0.000041
1.90 $19.64M
₿309.13
$2.66
₿0.000042
$2.48
₿0.000040
$2.68M
₿42.27
$26.21M
₿412.59
$19.64M
₿309.13
Previsione del prezzo di Metis Token(metis)
830 Yield Guild Games  YGG $0.02629
₿0.00000041
1.76 $19.57M
₿308.88
$0.02661
₿0.00000041
$0.02496
₿0.00000040
$3.75M
₿58.99
$26.31M
₿415.33
$19.57M
₿308.88
Previsione del prezzo di Yield Guild Games(ygg)
834 Strike  STRIKE $1.08
₿0.000016
-0.30 $19.42M
₿305.8
$1.12
₿0.000017
$1.02
₿0.000016
$106.65K
₿1.68
$26.97M
₿424.72
$19.42M
₿305.8
Previsione del prezzo di Strike(strike)
842 ChainGPT  CGPT $0.02048
₿0.00000032
3.69 $18.83M
₿297.18
$0.02056
₿0.00000032
$0.01913
₿0.00000030
$4.8M
₿43.59
$20.28M
₿320.16
$18.83M
₿297.18
Previsione del prezzo di ChainGPT(cgpt)
843 Civic  CVC $0.02356
₿0.00000037
2.10 $18.86M
₿297.72
$0.02367
₿0.00000037
$0.02255
₿0.00000036
$2.04M
₿32.14
$23.52M
₿371.22
$18.86M
₿297.72
Previsione del prezzo di Civic(cvc)
844 GameBuild  GAME $0.0009845
₿0.000000015
1.24 $18.9M
₿297.94
$0.0009888
₿0.000000015
$0.0009587
₿0.000000015
$414.64K
₿6.53
$21.08M
₿332.36
$18.9M
₿297.94
Previsione del prezzo di GameBuild(game)
845 Smooth Love Potion  SLP $0.0005201
₿0.0000000081
2.00 $18.89M
₿297.34
$0.0005239
₿0.0000000082
$0.0004971
₿0.0000000079
$1.56M
₿24.6
$18.89M
₿297.34
$18.89M
₿297.34
Previsione del prezzo di Smooth Love Potion(slp)
848 Stratis  STRAX $0.00861
₿0.00000013
-0.49 $18.68M
₿294.75
$0.008759
₿0.00000013
$0.008258
₿0.00000013
$13.34M
₿210.01
$18.68M
₿294.75
$18.68M
₿294.75
Previsione del prezzo di Stratis(strax)
851 PAW  PAW $0.00000001862
₿0.00000000000029
0.01* $18.63M
₿294.21
$0.00000001865
₿0.00000000000030
$0.0000000186
₿0.00000000000029
$0
₿0
$18.63M
₿294.21
$18.63M
₿294.21
Previsione del prezzo di PAW(paw)
852 Prometeus  PROM $1.02
₿0.000016
0.28 $18.58M
₿292.54
$1.03
₿0.000016
$1
₿0.000015
$987.1K
₿15.54
$19.6M
₿308.57
$18.58M
₿292.54
Previsione del prezzo di Prometeus(prom)
855 Songbird  SGB $0.001082
₿0.000000017
-0.10 $18.53M
₿291.78
$0.001087
₿0.000000017
$0.001058
₿0.000000016
$77.4K
₿1.22
$20.92M
₿329.47
$18.53M
₿291.78
Previsione del prezzo di Songbird(sgb)
857 Handy  HANDY $0.002785
₿0.000000043
12.69 $18.37M
₿289.33
$0.002793
₿0.000000043
$0.002468
₿0.000000039
$57.72K
₿0.91
$27.85M
₿438.65
$18.37M
₿289.33
Previsione del prezzo di Handy(handy)
859 sUSD  SUSD $0.5562
₿0.0000087
3.57 $18.31M
₿288.36
$0.5616
₿0.0000088
$0.53
₿0.0000083
$43.6K
₿0.69
$18.31M
₿288.36
$18.31M
₿288.36
Previsione del prezzo di sUSD(susd)
860 Aevo  AEVO $0.01994
₿0.00000031
2.72 $18.29M
₿288.34
$0.02032
₿0.00000032
$0.01876
₿0.00000030
$5.21M
₿81.98
$19.94M
₿314.38
$18.29M
₿288.34
Previsione del prezzo di Aevo(aevo)
862 QuarkChain  QKC $0.002506
₿0.000000039
1.66 $18.16M
₿285.95
$0.002524
₿0.000000039
$0.002412
₿0.000000038
$329.18K
₿5.18
$25.07M
₿394.84
$18.16M
₿285.95
Previsione del prezzo di QuarkChain(qkc)
866 Aurora  AURORA $0.02525
₿0.00000039
6.47 $17.95M
₿282.65
$0.02555
₿0.00000040
$0.02358
₿0.00000037
$539.61K
₿8.5
$25.24M
₿397.46
$17.95M
₿282.65
Previsione del prezzo di Aurora(aurora)
867 Cetus Protocol  CETUS $0.01888
₿0.00000029
1.27 $17.88M
₿282.17
$0.01912
₿0.00000030
$0.01807
₿0.00000029
$2.19M
₿34.49
$18.86M
₿297.7
$17.88M
₿282.17
Previsione del prezzo di Cetus Protocol(cetus)
871 Echelon Prime  PRIME $0.2841
₿0.0000044
0.75 $17.76M
₿280.32
$0.299
₿0.0000048
$0.2758
₿0.0000044
$639.37K
₿10.07
$31.59M
₿498.61
$17.76M
₿280.32
Previsione del prezzo di Echelon Prime(prime)
872 CHEX Token  CHEX $0.01416
₿0.00000022
1.56 $17.69M
₿278.54
$0.0144
₿0.00000022
$0.01392
₿0.00000022
$134.19K
₿2.11
$17.69M
₿278.54
$17.69M
₿278.54
Previsione del prezzo di CHEX Token(chex)
873 Energy Web Token  EWT $0.2914
₿0.0000045
7.50 $17.65M
₿277.81
$0.3377
₿0.0000053
$0.2709
₿0.0000043
$332.34K
₿5.23
$23.63M
₿372
$17.65M
₿277.81
Previsione del prezzo di Energy Web Token(ewt)
874 Ergo  ERG $0.2119
₿0.0000033
0.90 $17.63M
₿277.69
$0.2148
₿0.0000034
$0.2094
₿0.0000033
$123.91K
₿1.95
$20.71M
₿326.19
$17.63M
₿277.69
Previsione del prezzo di Ergo(erg)
875 FunFair  FUN $0.001662
₿0.000000026
-3.02 $17.62M
₿278.13
$0.001731
₿0.000000028
$0.001564
₿0.000000024
$386.91K
₿6.09
$18.29M
₿288.65
$17.62M
₿278.13
Previsione del prezzo di FunFair(fun)
876 Usual  USUAL $0.00982
₿0.00000015
0.78 $17.56M
₿277.15
$0.009917
₿0.00000015
$0.0094
₿0.00000015
$2.75M
₿43.32
$17.99M
₿283.91
$17.56M
₿277.15
Previsione del prezzo di Usual(usual)
878 OHO Blockchain  OHO $0.000761
₿0.000000011
1.98 $17.45M
₿275.38
$0.0007696
₿0.000000012
$0.0007331
₿0.000000011
$129.78K
₿2.04
$34.19M
₿539.59
$17.45M
₿275.38
Previsione del prezzo di OHO Blockchain(oho)
880 Big Time  BIGTIME $0.009143
₿0.00000014
4.68 $17.45M
₿275.44
$0.00937
₿0.00000014
$0.008478
₿0.00000013
$9.68M
₿152.43
$45.73M
₿721.72
$17.45M
₿275.44
Previsione del prezzo di Big Time(bigtime)
881 WINk  WIN $0.00001752
₿0.00000000027
1.47 $17.41M
₿274.15
$0.00001777
₿0.00000000027
$0.00001692
₿0.00000000027
$7.13M
₿112.19
$17.41M
₿274.15
$17.41M
₿274.15
Previsione del prezzo di WINk(win)
893 Freysa AI  FAI $0.002084
₿0.000000032
0.39 $17.1M
₿269.86
$0.002128
₿0.000000033
$0.002023
₿0.000000032
$371.56K
₿5.85
$17.1M
₿269.86
$17.1M
₿269.86
Previsione del prezzo di Freysa AI(fai)
895 Bit2Me  B2M $0.005791
₿0.000000091
-0.85 $17.09M
₿269.2
$0.00606
₿0.000000098
$0.005305
₿0.000000085
$35.84K
₿0.56
$28.61M
₿450.61
$17.09M
₿269.2
Previsione del prezzo di Bit2Me(b2m)
896 Adventure Gold  AGLD $0.1953
₿0.0000030
-0.90 $17.08M
₿268.91
$0.1983
₿0.0000031
$0.1891
₿0.0000030
$6.62M
₿104.31
$18.13M
₿285.52
$17.08M
₿268.91
Previsione del prezzo di Adventure Gold(agld)
898 SynFutures  F $0.003979
₿0.000000062
2.70 $17.04M
₿268.92
$0.004032
₿0.000000063
$0.003743
₿0.000000060
$3.16M
₿49.75
$39.74M
₿627.23
$17.04M
₿268.92
Previsione del prezzo di SynFutures(f)
899 Taiko  TAIKO $0.08866
₿0.0000013
1.91 $17.01M
₿268.28
$0.08915
₿0.0000014
$0.08586
₿0.0000013
$5.72M
₿89.99
$88.46M
₿1.4K
$17.01M
₿268.28
Previsione del prezzo di Taiko(taiko)
902 Loopring  LRC $0.01359
₿0.00000021
2.77 $16.94M
₿267.37
$0.01375
₿0.00000021
$0.01291
₿0.00000020
$1.94M
₿30.53
$18.68M
₿294.81
$16.94M
₿267.37
Previsione del prezzo di Loopring(lrc)
903 Bifrost  BFC $0.01215
₿0.00000019
-2.72 $16.9M
₿266.21
$0.01258
₿0.00000020
$0.01194
₿0.00000018
$1.32M
₿20.84
$28.78M
₿453.21
$16.9M
₿266.21
Previsione del prezzo di Bifrost(bfc)
904 Tree  TREE $0.1663
₿0.0000026
3.96 $16.82M
₿265.49
$0.1691
₿0.0000026
$0.1574
₿0.0000025
$6.27K
₿0.1
$18.88M
₿297.94
$16.82M
₿265.49
Previsione del prezzo di Tree(tree)
905 Xai  XAI $0.008147
₿0.00000012
3.02 $16.82M
₿265.41
$0.008235
₿0.00000012
$0.00765
₿0.00000012
$5.23M
₿82.26
$17.98M
₿283.7
$16.82M
₿265.41
Previsione del prezzo di Xai(xai)
908 Medibloc  MED $0.001568
₿0.000000024
2.00 $16.71M
₿263.66
$0.00157
₿0.000000025
$0.001515
₿0.000000024
$143.79K
₿2.26
$17.95M
₿283.23
$16.71M
₿263.66
Previsione del prezzo di Medibloc(med)
911 Propy  PRO $0.2892
₿0.0000045
0.77 $16.76M
₿264.48
$0.2971
₿0.0000047
$0.2825
₿0.0000044
$5.97M
₿93.95
$28.95M
₿456.82
$16.76M
₿264.48
Previsione del prezzo di Propy(pro)
912 Moonwell  WELL $0.003666
₿0.000000057
3.92 $16.6M
₿261.46
$0.003738
₿0.000000059
$0.003503
₿0.000000056
$2.71M
₿42.59
$18.33M
₿288.6
$16.6M
₿261.46
Previsione del prezzo di Moonwell(well)
917 DeGate  DG $0.04258
₿0.00000067
-0.58 $16.49M
₿262.13
$0.04283
₿0.00000068
$0.04247
₿0.00000066
$601.48
₿0.01
$42.59M
₿676.96
$16.49M
₿262.13
Previsione del prezzo di DeGate(dg)
918 Velodrome Finance  VELO $0.01365
₿0.00000021
7.74 $16.46M
₿259.12
$0.01402
₿0.00000021
$0.01236
₿0.00000020
$2.81M
₿44.28
$34.09M
₿536.77
$16.46M
₿259.12
Previsione del prezzo di Velodrome Finance(velo)
923 Celo Dollar  USDM $0.9999
₿0.000015
-0.01 $16.13M
₿253.98
$1
₿0.000016
$0.9991
₿0.000015
$545.87K
₿8.59
$16.13M
₿253.98
$16.13M
₿253.98
Previsione del prezzo di Celo Dollar(usdm)
925 HUNT Platform  HUNT $0.08074
₿0.0000012
1.60 $16.06M
₿252.91
$0.08202
₿0.0000013
$0.07876
₿0.0000012
$49.48K
₿0.78
$16.06M
₿252.91
$16.06M
₿252.91
Previsione del prezzo di HUNT Platform(hunt)
926 Pocket Network  POKT $0.007957
₿0.00000012
0.71 $16.01M
₿252.09
$0.00809
₿0.00000013
$0.007837
₿0.00000012
$577.53K
₿9.09
$18.71M
₿294.65
$16.01M
₿252.09
Previsione del prezzo di Pocket Network(pokt)
927 DOVU  DOVU $0.001597
₿0.000000025
1.47 $15.98M
₿252.17
$0.001617
₿0.000000025
$0.00157
₿0.000000024
$29.81K
₿0.47
$15.98M
₿252.17
$15.98M
₿252.17
Previsione del prezzo di DOVU(dovu)
928 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsione del prezzo di Advertise Coin(adco)
933 Magic  MAGIC $0.04742
₿0.00000074
0.75 $15.93M
₿250.9
$0.04789
₿0.00000075
$0.04555
₿0.00000073
$2.71M
₿42.71
$16.49M
₿259.61
$15.93M
₿250.9
Previsione del prezzo di Magic(magic)
934 Electroneum  ETN $0.0008854
₿0.000000013
1.33 $15.92M
₿251.28
$0.0008879
₿0.000000014
$0.0008676
₿0.000000013
$337.58K
₿5.32
$15.92M
₿251.28
$15.92M
₿251.28
Previsione del prezzo di Electroneum(etn)
935 SaucerSwap  SAUCE $0.01755
₿0.00000027
0.90 $15.91M
₿251.12
$0.01768
₿0.00000028
$0.01731
₿0.00000027
$73.93K
₿1.16
$17.56M
₿277.1
$15.91M
₿251.12
Previsione del prezzo di SaucerSwap(sauce)
939 Chromia  CHR $0.01616
₿0.00000025
0.31 $15.77M
₿248.29
$0.01645
₿0.00000026
$0.01549
₿0.00000025
$2.12M
₿33.41
$15.77M
₿248.29
$15.77M
₿248.29
Previsione del prezzo di Chromia(chr)
941 Orderly  ORDER $0.04039
₿0.00000063
3.76 $15.75M
₿248.3
$0.04069
₿0.00000064
$0.03784
₿0.00000061
$5.16M
₿81.17
$40.28M
₿635.2
$15.75M
₿248.3
Previsione del prezzo di Orderly(order)
942 Nym  NYM $0.0188
₿0.00000029
-0.96 $15.71M
₿247.39
$0.01929
₿0.00000031
$0.01871
₿0.00000029
$1.51M
₿23.81
$18.81M
₿296.14
$15.71M
₿247.39
Previsione del prezzo di Nym(nym)
945 Adshares  ADS $0.4041
₿0.0000063
1.98 $15.73M
₿248.21
$0.4116
₿0.0000064
$0.3904
₿0.0000063
$125.62K
₿1.98
$15.73M
₿248.27
$15.73M
₿248.21
Previsione del prezzo di Adshares(ads)
946 Moonriver  MOVR $1.28
₿0.000020
0.72 $15.64M
₿246.82
$1.3
₿0.000020
$1.24
₿0.000019
$2.78M
₿43.83
$16.09M
₿253.97
$15.64M
₿246.82
Previsione del prezzo di Moonriver(movr)
949 DODO  DODO $0.01559
₿0.00000024
6.83 $15.59M
₿245.5
$0.01589
₿0.00000025
$0.01373
₿0.00000022
$2.57M
₿40.44
$15.59M
₿245.5
$15.59M
₿245.5
Previsione del prezzo di DODO(dodo)
950 Marlin  POND $0.001896
₿0.000000029
8.47 $15.56M
₿245
$0.002008
₿0.000000031
$0.001703
₿0.000000027
$6.09M
₿95.87
$18.97M
₿298.69
$15.56M
₿245
Previsione del prezzo di Marlin(pond)
951 Fulcrom  FUL $0.0009305
₿0.000000014
3.76 $15.5M
₿244.72
$0.0009364
₿0.000000014
$0.0008888
₿0.000000014
$2.43K
₿0.04
$18.58M
₿293.2
$15.5M
₿244.72
Previsione del prezzo di Fulcrom(ful)
956 XSGD  XSGD $0.7756
₿0.000012
0.07 $15.07M
₿237.3
$0.7768
₿0.000012
$0.7732
₿0.000012
$878.41K
₿13.83
$15.07M
₿237.3
$15.07M
₿237.3
Previsione del prezzo di XSGD(xsgd)
957 Coin98  C98 $0.01505
₿0.00000023
3.41 $15.02M
₿237.1
$0.01525
₿0.00000023
$0.01407
₿0.00000022
$10.5M
₿165.4
$15.02M
₿237.1
$15.02M
₿237.1
Previsione del prezzo di Coin98(c98)
959 DIAdata  DIA $0.1252
₿0.0000019
1.88 $14.99M
₿236.01
$0.1276
₿0.0000020
$0.1211
₿0.0000019
$4.17M
₿65.65
$21.15M
₿332.92
$14.99M
₿236.01
Previsione del prezzo di DIAdata(dia)
961 PONKE  PONKE $0.02689
₿0.00000042
4.45 $14.96M
₿236.13
$0.02832
₿0.00000044
$0.02512
₿0.00000040
$2.5M
₿39.28
$14.96M
₿236.16
$14.96M
₿236.13
Previsione del prezzo di PONKE(ponke)
963 tokenbot  CLANKER $14.99
₿0.00023
5.00 $14.77M
₿233.12
$15.22
₿0.00023
$13.96
₿0.00022
$1.21M
₿19.1
$14.77M
₿233.12
$14.77M
₿233.12
Previsione del prezzo di tokenbot(clanker)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency