$3.39T
Capitalizzazione totale
$85.4B
Volume totale
BTC 60.50%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Aevo  AEVO $0.1181
₿0.000037
-3.07 $106.38M
₿4.13K
$0.1235
₿0.000041
$0.1144
₿0.000037
$14.42M
₿2.09K
$117.79M
₿37.51K
$106.38M
₿4.13K
Previsione del prezzo di Aevo(aevo)
456 ViciCoin  VCNT $18.72
₿0.00025
-0.29 $106.55M
₿678.49
$18.81
₿0.00026
$18.58
₿0.00024
$200.75K
₿9.75
$187.05M
₿2.6K
$106.55M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
457 AltLayer  ALT $0.03255
₿0.0000080
-5.21 $106.4M
₿10.13K
$0.03452
₿0.0000090
$0.03201
₿0.0000080
$18.05M
₿2.27K
$325.01M
₿80.71K
$106.4M
₿10.13K
Previsione del prezzo di AltLayer(alt)
458 Rocket Pool  RPL $4.97
₿0.00040
-5.38 $106.17M
₿8.08K
$5.25
₿0.00042
$4.9
₿0.00039
$6.86M
₿111.19
$106.17M
₿8.08K
$106.17M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
459 Venus  XVS $6.36
₿0.00021
-5.10 $105.91M
₿3.34K
$6.74
₿0.00023
$6.3
₿0.00021
$10.9M
₿468.25
$189.16M
₿6.33K
$105.91M
₿3.34K
Previsione del prezzo di Venus(xvs)
460 Lorenzo stBTC  STBTC $102,724
-0.38 $105.97M
$103,303
$102,007
$16.59K
$105.97M
$105.97M
Previsione del prezzo di Lorenzo stBTC(stbtc)
461 Origin Ether  OETH $2,480.12
₿0.051
-3.55 $105.4M
₿2.28K
$2,579.18
₿0.051
$2,457.16
₿0.050
$615.77K
₿0.01
$105.4M
₿2.28K
$105.4M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8641
₿0.0000083
$0.6295
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Ozone Chain  OZO $0.1337
₿0.0000034
-2.09 $104.58M
₿1.43K
$0.1387
₿0.0000039
$0.1324
₿0.0000027
$224.67K
₿3.96
$133.01M
₿3.48K
$104.58M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
463 BORA  BORA $0.09102
₿0.0000027
-3.07 $104.93M
₿2.9K
$0.0939
₿0.0000030
$0.08965
₿0.0000027
$913.55K
₿2.34
$109.75M
₿3.34K
$104.93M
₿2.9K
Previsione del prezzo di BORA(bora)
466 Moonwell  WELL $0.03103
₿0.00000063
-9.31 $103.96M
₿1.37K
$0.03442
₿0.00000070
$0.03102
₿0.00000062
$3.15M
₿25.25
$155.18M
₿3.14K
$103.96M
₿1.37K
Previsione del prezzo di Moonwell(well)
468 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$91.26
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
469 Dymension  DYM $0.3554
₿0.000071
-5.68 $103.29M
₿11.53K
$0.3796
₿0.000075
$0.3491
₿0.000070
$8.21M
₿338.99
$355.04M
₿71.25K
$103.29M
₿11.53K
Previsione del prezzo di Dymension(dym)
470 UMA  UMA $1.19
₿0.000051
-4.36 $103.21M
₿4.09K
$1.25
₿0.000055
$1.17
₿0.000051
$9.94M
₿193.25
$148.27M
₿6.15K
$103.21M
₿4.09K
Previsione del prezzo di UMA(uma)
471 SingularityNET  AGIX $0.3306
₿0.000014
-2.48 $101.99M
₿19.06K
$0.3404
₿0.000015
$0.3244
₿0.000014
$21.9K
₿2.42K
$153.63M
₿20.84K
$101.99M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
472 Zircuit  ZRC $0.0467
-3.38 $102.44M
$0.04855
$0.04608
$13M
$466.73M
$102.44M
Previsione del prezzo di Zircuit(zrc)
474 Stratis  STRAX $0.05189
₿0.0000015
-4.01 $101.89M
₿2.99K
$0.05423
₿0.0000016
$0.05103
₿0.0000015
$3.19M
₿36.4
$108.49M
$101.89M
₿2.99K
Previsione del prezzo di Stratis(strax)
475 Sonic SVM  SONIC $0.283
-4.45 $101.97M
$0.2982
$0.2775
$34.53M
$679.79M
$101.97M
Previsione del prezzo di Sonic SVM(sonic)
476 CARV  CARV $0.3677
-3.74 $101.56M
$0.3831
$0.3589
$7.21M
$367.76M
$101.56M
Previsione del prezzo di CARV(carv)
477 Hey Anon  ANON $7.54
-9.28 $101.09M
$8.36
$7.5
$25.32M
$158.37M
$101.09M
Previsione del prezzo di Hey Anon(anon)
478 Centrifuge  CFG $0.1934
₿0.000012
-13.40 $101.63M
₿5.98K
$0.2529
₿0.000012
$0.1854
₿0.000011
$18.68M
₿16.97
$109.25M
₿6.64K
$101.63M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
479 peaq  PEAQ $0.1287
-7.57 $100.8M
$0.1435
$0.1266
$8.59M
$549.81M
$100.8M
Previsione del prezzo di peaq(peaq)
480 Proton  XPR $0.003646
₿0.000000024
-1.73 $100.47M
₿612.49
$0.003735
₿0.000000024
$0.003562
₿0.000000023
$3.04M
₿20.78
$110.93M
₿692.01
$100.47M
₿612.49
Previsione del prezzo di Proton(xpr)
481 Prometeus  PROM $5.5
₿0.00020
0.60 $100.47M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.43M
₿76.57
$105.97M
₿3.95K
$100.47M
₿3.75K
Previsione del prezzo di Prometeus(prom)
482 Memecoin  MEME $0.002193
₿0.00000055
-4.82 $100.04M
₿8.64K
$0.00234
₿0.00000055
$0.002162
₿0.00000052
$32.58M
₿1.02K
$151.34M
₿38.43K
$100.04M
₿8.64K
Previsione del prezzo di Memecoin(meme)
484 Ardor  ARDR $0.09998
₿0.0000018
-2.55 $98.96M
₿1.81K
$0.1031
₿0.0000019
$0.09705
₿0.0000017
$5.8M
₿142.69
$98.96M
₿1.81K
$98.96M
₿1.81K
Previsione del prezzo di Ardor(ardr)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1498
₿0.0000014
$0.1209
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Solayer Staked SOL  SSOL $180.67
-1.45 $99.96M
$183.68
$177.45
$278.06K
$99.96M
$99.96M
Previsione del prezzo di Solayer Staked SOL(ssol)
486 Optimism Bridged WBTC (Optimism)  WBTC $103,158
-0.41 $99.37M
$104,110
$102,102
$2.41M
$99.37M
$99.37M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
488 Audius  AUDIO $0.07461
₿0.0000038
-1.70 $99.01M
₿4.63K
$0.07632
₿0.0000040
$0.07408
₿0.0000037
$5.94M
₿123.83
$99.01M
₿4.7K
$99.01M
₿4.63K
Previsione del prezzo di Audius(audio)
489 Everipedia  IQ $0.004579
₿0.00000016
5.64 $99.91M
₿2.98K
$0.004694
₿0.00000017
$0.00432
₿0.00000016
$18.23M
₿50.34
$99.91M
₿2.98K
$99.91M
₿2.98K
Previsione del prezzo di Everipedia(iq)
490 ChainGPT  CGPT $0.1199
₿0.0000045
-3.59 $98.48M
₿1.99K
$0.1253
₿0.0000047
$0.1182
₿0.0000044
$13.19M
₿126.9
$119.42M
₿4.56K
$98.48M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
491 Diverge Loop  DLC $0.1107
₿0.0000022
-1.33 $98.53M
₿211.56
$0.1212
₿0.0000022
$0.1033
₿0.0000021
$40.36K
₿1.16
$110.71M
₿2.2K
$98.53M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
492 BLAST  BLAST $0.003409
₿0.000000010
1.66 $97.55M
₿0
$0.003393
₿0.
$0.003202
₿0.
$9.06M
₿0
$339.29M
$97.55M
₿0
Previsione del prezzo di BLAST(blast)
493 Phala Network  PHA $0.1233
₿0.0000035
-7.17 $97.99M
₿2.27K
$0.1334
₿0.0000038
$0.1229
₿0.0000035
$15.05M
₿149.64
$123.28M
₿3.55K
$97.99M
₿2.27K
Previsione del prezzo di Phala Network(pha)
494 Spell Token  SPELL $0.0006053
₿0.000000016
-3.95 $97.82M
₿2.26K
$0.0006351
₿0.000000017
$0.0005981
₿0.000000016
$9.61M
₿146.52
$118.63M
₿3.14K
$97.82M
₿2.26K
Previsione del prezzo di Spell Token(spell)
495 Mythos  MYTH $0.1222
₿0.0000070
-1.75 $97.39M
₿0
$0.1264
₿0.0000070
$0.1209
₿0.0000066
$2.16M
₿2.63
$122.28M
₿6.99K
$97.39M
₿0
Previsione del prezzo di Mythos(myth)
496 Across Protocol  ACX $0.2219
₿0.0000040
-4.17 $97.22M
₿1.38K
$0.234
₿0.0000044
$0.2202
₿0.0000039
$8.9M
₿13.3
$221.97M
₿4.07K
$97.22M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
498 Lisk  LSK $0.5179
₿0.000026
-3.05 $97.06M
₿3.86K
$0.5359
₿0.000027
$0.5142
₿0.000026
$14.72M
₿98.15
$207.18M
$97.06M
₿3.86K
Previsione del prezzo di Lisk(lsk)
499 IOST  IOST $0.003802
₿0.00000016
-3.26 $96.45M
₿3.14K
$0.003952
₿0.00000017
$0.003781
₿0.00000016
$10.92M
₿336.36
$96.45M
₿3.14K
$96.45M
₿3.14K
Previsione del prezzo di IOST(iost)
500 Power Ledger  POWR $0.1822
₿0.0000054
-3.57 $96.49M
₿2.83K
$0.1897
₿0.0000057
$0.1796
₿0.0000054
$6.23M
₿372.03
$182.05M
₿5.49K
$96.49M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
501 API3  API3 $0.7959
₿0.000045
-6.00 $96.28M
₿5.14K
$0.8511
₿0.000047
$0.7852
₿0.000045
$22.38M
₿308.44
$117.95M
₿5.98K
$96.28M
₿5.14K
Previsione del prezzo di API3(api3)
502 Civic  CVC $0.1195
₿0.0000027
-8.02 $95.86M
₿2.25K
$0.1318
₿0.0000029
$0.1181
₿0.0000027
$39.86M
₿173.1
$119.53M
₿2.8K
$95.86M
₿2.25K
Previsione del prezzo di Civic(cvc)
503 Humans.ai  HEART $0.01225
₿0.00000039
-1.00 $95.52M
₿2.21K
$0.01257
₿0.00000043
$0.01174
₿0.00000038
$426.29K
₿8.91
$95.52M
₿3.09K
$95.52M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
504 Orbs  ORBS $0.02056
₿0.00000062
-3.43 $95.51M
₿2.67K
$0.02131
₿0.00000064
$0.02042
₿0.00000061
$4.5M
₿95.38
$206.1M
₿6.21K
$95.51M
₿2.67K
Previsione del prezzo di Orbs(orbs)
505 Osaka Protocol  OSAK $0.0000001251
₿0.0000000000054
-12.83 $94.94M
₿4.17K
$0.0000001435
₿0.0000000000055
$0.0000001243
₿0.0000000000053
$122.31K
₿11.23
$94.94M
₿4.17K
$94.94M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
507 SATS (Ordinals)  SATS $0.00000004513
₿0.0000000000067
-6.35 $94.78M
₿14.14K
$0.00000004883
₿0.0000000000069
$0.00000004445
₿0.0000000000066
$28.45M
₿527.47
$94.78M
₿14.14K
$94.78M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
508 Zeus Network  ZEUS $0.2459
₿0.000011
-4.61 $94.13M
₿0
$0.2586
₿0.000014
$0.244
₿0.000011
$4.58M
₿524.14
$245.9M
₿11.81K
$94.13M
₿0
Previsione del prezzo di Zeus Network(zeus)
510 Velo  VELO $0.01262
₿0.00000020
-5.92 $93.27M
₿1.47K
$0.01344
₿0.00000022
$0.0124
₿0.00000018
$10.56M
₿922.35
$302.87M
₿4.79K
$93.27M
₿1.47K
Previsione del prezzo di Velo(velo)
512 BitMart Token  BMX $0.2745
₿0.0000043
-0.59 $93.04M
₿1.47K
$0.2778
₿0.0000044
$0.2737
₿0.0000040
$4.14M
₿4.64
$175.28M
₿2.76K
$93.04M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
513 MVL  MVL $0.003492
₿0.000000097
-1.20 $92.91M
₿2.4K
$0.003564
₿0.00000010
$0.003462
₿0.000000096
$729.63K
₿90.14
$97.1M
₿2.71K
$92.91M
₿2.4K
Previsione del prezzo di MVL(mvl)
514 Kamino  KMNO $0.06279
-2.84 $92.82M
$0.06555
$0.05829
$30.82M
$627.96M
$92.82M
Previsione del prezzo di Kamino(kmno)
515 Omni Network  OMNI $2.57
-7.14 $92.69M
$2.79
$2.54
$13.4M
$257.46M
$92.69M
Previsione del prezzo di Omni Network(omni)
516 Yield Guild Games  YGG $0.2055
₿0.000018
-6.20 $92.55M
₿5.92K
$0.2205
₿0.000019
$0.2042
₿0.000017
$16.7M
₿2.81K
$205.6M
₿18.89K
$92.55M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
517 GRIFFAIN  GRIFFAIN $0.09222
-7.20 $92.22M
$0.0998
$0.08273
$21.77M
$92.22M
$92.22M
Previsione del prezzo di GRIFFAIN(griffain)
520 Xai  XAI $0.07594
₿0.000014
-5.70 $91.12M
₿4.11K
$0.08118
₿0.000015
$0.07352
₿0.000014
$25.99M
₿322.43
$144.14M
₿14.6K
$91.12M
₿4.11K
Previsione del prezzo di Xai(xai)
521 Dogs  DOGS $0.0001734
₿0.000000017
-4.16 $89.63M
$0.000183
$0.0001684
$20.56M
$95.4M
₿9.35K
$89.63M
Previsione del prezzo di Dogs(dogs)
523 LON  LON $0.7403
₿0.000012
-1.71 $88.75M
₿1.46K
$0.7536
₿0.000012
$0.7314
₿0.000012
$82.93K
₿4.85
$103.75M
₿1.75K
$88.75M
₿1.46K
Previsione del prezzo di LON(lon)
524 sUSDa  SUSDA $1.06
0 $88.91M
$1.06
$1.06
$0
$88.91M
$88.91M
Previsione del prezzo di sUSDa(susda)
525 Moonbeam  GLMR $0.09082
₿0.0000062
-4.43 $88.88M
₿5.35K
$0.0952
₿0.0000066
$0.08991
₿0.0000062
$5.17M
₿174.35
$106.57M
₿6.98K
$88.88M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
526 Arcblock  ABT $0.9007
₿0.000040
-4.02 $88.75M
₿4.03K
$0.9732
₿0.000043
$0.8946
₿0.000039
$910.12K
₿141.83
$167.45M
₿7.6K
$88.75M
₿4.03K
Previsione del prezzo di Arcblock(abt)
527 Chromia  CHR $0.1052
₿0.0000055
-2.20 $88.59M
₿4.53K
$0.1088
₿0.0000060
$0.1027
₿0.0000055
$10.65M
₿400.29
$88.59M
₿4.53K
$88.59M
₿4.53K
Previsione del prezzo di Chromia(chr)
528 iExec RLC  RLC $1.21
₿0.000048
-5.93 $87.65M
₿3.5K
$1.29
₿0.000051
$1.19
₿0.000048
$5.14M
₿170.45
$105.35M
₿4.2K
$87.65M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
529 Cronos Bridged USDT (Cronos)  USDT $0.9984
₿0.000014
-0.13 $87.59M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$298.88K
₿83
$87.59M
$87.59M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
530 Acet Token  ACT $0.05087
₿0.00000036
-1.47 $87M
₿787.63
$0.05212
₿0.00000041
$0.05006
₿0.00000034
$69.5K
₿3.17
$113.51M
₿810.79
$87M
₿787.63
Previsione del prezzo di Acet Token(act)
531 SPACE ID  ID $0.203
₿0.000012
-4.13 $87.38M
₿5.42K
$0.213
₿0.000013
$0.2004
₿0.000012
$14.81M
₿450
$405.26M
₿25.13K
$87.38M
₿5.42K
Previsione del prezzo di SPACE ID(id)
532 Adventure Gold  AGLD $0.935
₿0.000021
-5.08 $86.79M
₿1.63K
$0.9901
₿0.000022
$0.9168
₿0.000021
$21.37M
₿193.06
$86.79M
₿1.63K
$86.79M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
533 Purr  PURR $0.1417
-15.36 $84.65M
$0.1675
$0.1382
$4.15M
$84.65M
$84.65M
Previsione del prezzo di Purr(purr)
534 PONKE  PONKE $0.1556
₿0.00000082
-7.44 $86.37M
₿412.31
$0.169
₿0.00000096
$0.1517
₿0.00000082
$11.07M
₿46.19
$86.38M
₿458.12
$86.37M
₿412.31
Previsione del prezzo di PONKE(ponke)
535 Ontology Gas  ONG $0.2085
₿0.0000057
-3.45 $86.29M
₿2.15K
$0.2168
₿0.0000059
$0.2068
₿0.0000056
$2.68M
₿95.25
$208.51M
₿5.72K
$86.29M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
537 Renzo Restaked SOL  EZSOL $200.72
-1.16 $86.02M
$203.37
$198.18
$2.11M
$86.02M
$86.02M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
538 Liquity  LQTY $0.8788
₿0.000021
-5.26 $85.39M
₿2.1K
$0.9323
₿0.000023
$0.8643
₿0.000021
$16.36M
₿536.98
$87.62M
₿2.2K
$85.39M
₿2.1K
Previsione del prezzo di Liquity(lqty)
539 L2 Standard Bridged WETH (Blast)  WETH $2,486.61
-3.40 $85.32M
$2,587.5
$2,450.33
$92.19K
$85.32M
$85.32M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
540 TempleDAO  TEMPLE $3.59
₿0.000017
1.58 $85.21M
₿626.54
$3.61
₿0.000017
$3.52
₿0.000016
$3.99K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
542 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
543 FIDA  FIDA $0.08489
₿0.0000065
-6.98 $84.03M
₿881.67
$0.09175
₿0.0000068
$0.084
₿0.0000064
$14.14M
₿72.38
$84.8M
₿6.55K
$84.03M
₿881.67
Previsione del prezzo di FIDA(fida)
545 Radix  XRD $0.007812
₿0.0000010
-1.65 $83.67M
₿10.53K
$0.007998
₿0.0000010
$0.007746
₿0.0000010
$737.68K
₿86.88
$102.36M
₿12.95K
$83.67M
₿10.53K
Previsione del prezzo di Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 Energy Web Token  EWT $1.39
₿0.000035
1.63 $83.99M
₿1.78K
$1.45
₿0.000035
$1.35
₿0.000034
$387.35K
₿17.65
$95.83M
₿2.43K
$83.99M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
547 WAX  WAXP $0.0238
₿0.0000012
-6.58 $83.42M
₿4.23K
$0.02557
₿0.0000012
$0.02344
₿0.0000012
$8.08M
₿108.14
$89.76M
₿4.64K
$83.42M
₿4.23K
Previsione del prezzo di WAX(waxp)
548 Banana Gun  BANANA $20.78
₿0.00068
-3.97 $83.07M
₿1.66K
$21.77
₿0.00071
$20.31
₿0.00066
$16.28M
₿49.26
$175.69M
₿6.9K
$83.07M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
551 Tellor  TRB $30.85
₿0.0012
-3.78 $82.34M
₿3.12K
$32.25
₿0.0012
$30.54
₿0.0012
$14.82M
₿418.83
$84.96M
₿3.16K
$82.34M
₿3.12K
Previsione del prezzo di Tellor(trb)
553 BTU Protocol  BTU $1.03
₿0.0000019
-1.04 $82.11M
₿157.15
$1.04
$1.02
$10.27K
₿0
$102.63M
₿196.44
$82.11M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
554 Bancor Network Token  BNT $0.7129
₿0.000012
-1.05 $82.25M
₿1.59K
$0.723
₿0.000012
$0.6977
₿0.000012
$158.93K
₿152.69
$82.25M
₿1.59K
$82.25M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
555 Apu Apustaja  APU $0.0002425
₿0.0000000056
-9.74 $81.87M
₿0
$0.0002697
₿0.0000000061
$0.0002326
₿0.0000000036
$2.69M
₿82.68
$81.87M
₿2.42K
$81.87M
₿0
Previsione del prezzo di Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.012
₿0.00000011
$0.01142
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 L2 Standard Bridged WETH (Optimism)  WETH $2,484.39
-3.72 $81.5M
$2,588.66
$2,456.38
$9.29M
$81.5M
$81.5M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
557 dKargo  DKA $0.01734
₿0.00000056
-5.81 $81.3M
₿2.01K
$0.01841
₿0.00000057
$0.01725
₿0.00000052
$924.68K
₿96.01
$86.74M
₿2.7K
$81.3M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Bone ShibaSwap  BONE $0.3235
₿0.000010
-4.22 $80.86M
₿2.52K
$0.3452
₿0.000010
$0.3187
₿0.000010
$7.41M
₿135.83
$80.89M
₿2.52K
$80.86M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
560 Neiro on ETH  NEIRO $0.08065
-2.28 $80.64M
$0.08346
$0.07891
$9.56M
$80.64M
$80.64M
Previsione del prezzo di Neiro on ETH(neiro)
561 Rekt  REKT $0.0000001897
-6.23 $79.83M
$0.0000002031
$0.0000001828
$530.38K
$79.83M
$79.83M
Previsione del prezzo di Rekt(rekt)
562 USDX  USDX $0.7138
₿0.000012
-1.26 $79.61M
₿1.44K
$0.7249
₿0.000012
$0.7114
₿0.000012
$3.72K
₿4.74
$79.61M
₿1.44K
$79.61M
₿1.44K
Previsione del prezzo di USDX(usdx)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 ALEO  ALEO $0.2188
₿0.0022
-1.97 $79.56M
₿0
$0.2237
₿0.
$0.2132
₿0.
$3.89M
₿0
$373.24M
$79.56M
₿0
Previsione del prezzo di ALEO(aleo)
564 Goldfinch  GFI $0.8562
₿0.000055
-7.98 $79.38M
₿4K
$0.9317
₿0.000062
$0.8535
₿0.000054
$865.86K
₿206.72
$97.85M
₿6.38K
$79.38M
₿4K
Previsione del prezzo di Goldfinch(gfi)
565 Marlin  POND $0.009667
₿0.00000044
-1.35 $79.1M
₿3.62K
$0.009816
₿0.00000045
$0.009446
₿0.00000043
$2.77M
₿83.75
$96.6M
₿3.62K
$79.1M
₿3.62K
Previsione del prezzo di Marlin(pond)
566 Ski Mask Dog  SKI $0.07901
-12.22 $78.63M
$0.09024
$0.07797
$1.35M
$78.63M
$78.63M
Previsione del prezzo di Ski Mask Dog(ski)
567 Supra  SUPRA $0.005724
-6.23 $79.12M
$0.006142
$0.005712
$2.15M
$456.67M
$79.12M
Previsione del prezzo di Supra(supra)
568 Dogelon Mars  ELON $0.0000001434
₿0.0000000000036
-5.41 $78.78M
₿1.99K
$0.0000001517
₿0.0000000000040
$0.000000142
₿0.0000000000036
$8.03M
₿63.68
$143.32M
₿3.63K
$78.78M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui