Pagina dei risultati 5 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Elixir Staked deUSD SDEUSD	$1.04	-0.06	$98.62M	$1.04	$1.01	$49.11K	$98.62M	$98.62M
471	Non-Playable Coin NPC	$0.01224 ₿0.000000083	-3.58	$98.57M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.67M ₿18.2	$98.57M ₿665.72	$98.57M ₿665.72
472	Usual USUAL	$0.1025	4.77	$98.3M	$0.1031	$0.09478	$18.13M	$110.22M	$98.3M
473	Prometeus PROM	$5.38 ₿0.00020	0.38	$98.25M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$2.79M ₿76.57	$103.63M ₿3.95K	$98.25M ₿3.75K
474	BORA BORA	$0.086 ₿0.0000027	1.17	$97.76M ₿2.9K	$0.08723 ₿0.0000030	$0.08383 ₿0.0000027	$1.04M ₿2.34	$102.25M ₿3.34K	$97.76M ₿2.9K
475	Centrifuge CFG	$0.1785 ₿0.000012	3.33	$97.66M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$278.55K ₿16.97	$100.98M ₿6.64K	$97.66M ₿5.98K
476	GAL (migrated to Gravity - G) GAL	$0.764 ₿0.000062	-1.23	$97.62M ₿6.61K	$0.7946 ₿0.000066	$0.7605 ₿0.000062	$6.69K ₿240.98	$152.83M ₿12.55K	$97.62M ₿6.61K
478	Gravity (by Galxe) G	$0.01345	1.13	$97.4M	$0.01346	$0.01298	$5.79M	$161.6M	$97.4M
479	NKYC Token NKYC	$24.3 ₿0.00021	-2.18	$97.19M ₿838.9	$24.84 ₿0.00021	$23.82 ₿0.00020	$179.65K ₿2.26	$97.19M ₿838.9	$97.19M ₿838.9
480	Phala Network PHA	$0.121 ₿0.0000035	-1.74	$96.67M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$14.32M ₿149.64	$121.11M ₿3.55K	$96.67M ₿2.27K
482	Manta Network MANTA	$0.2307 ₿0.000039	-0.74	$96.07M ₿9.71K	$0.2325 ₿0.000040	$0.2189 ₿0.000038	$15.14M ₿655.95	$230.79M ₿38.83K	$96.07M ₿9.71K
483	Clearpool CPOOL	$0.1259 ₿0.0000033	2.97	$95.72M ₿1.5K	$0.1253 ₿0.0000038	$0.1169 ₿0.0000033	$3.91M ₿52.84	$125.95M ₿3.36K	$95.72M ₿1.5K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1531 ₿0.0000014	$0.1236 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	BitMart Token BMX	$0.2803 ₿0.0000043	2.22	$95.14M ₿1.47K	$0.2807 ₿0.0000044	$0.2738 ₿0.0000040	$6.21M ₿4.64	$179.22M ₿2.76K	$95.14M ₿1.47K
486	Yield Guild Games YGG	$0.1801 ₿0.000018	2.43	$94.71M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$8.93M ₿2.81K	$180.2M ₿18.89K	$94.71M ₿5.92K
488	SATS (Ordinals) SATS	$0.00000004503 ₿0.0000000000067	1.85	$94.57M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$9.58M ₿527.47	$94.57M ₿14.14K	$94.57M ₿14.14K
489	IOST IOST	$0.00363 ₿0.00000016	-12.58	$94.98M ₿3.14K	$0.004153 ₿0.00000017	$0.003445 ₿0.00000016	$33.24M ₿336.36	$94.98M ₿3.14K	$94.98M ₿3.14K
490	Biconomy BICO	$0.09849 ₿0.000010	0.29	$94.22M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.09M ₿667.14	$98.49M ₿11.01K	$94.22M ₿8.19K
491	Proton XPR	$0.003441 ₿0.000000024	-0.73	$94.22M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.39M ₿20.78	$104.12M ₿692.01	$94.22M ₿612.49
492	Velo VELO	$0.01271 ₿0.00000020	1.98	$94M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$16.2M ₿922.35	$305.25M ₿4.79K	$94M ₿1.47K
493	Civic CVC	$0.1169 ₿0.0000027	-0.19	$93.8M ₿2.25K	$0.1179 ₿0.0000029	$0.1126 ₿0.0000027	$10.21M ₿173.1	$116.95M ₿2.8K	$93.8M ₿2.25K
494	Delysium AGI	$0.05439 ₿0.0000048	-0.01*	$93.69M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.23M ₿152.15	$163.15M ₿14.52K	$93.69M ₿3.29K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.04	$93.78M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$10.32M ₿2.27K	$93.78M	$93.78M ₿0
496	AltLayer ALT	$0.02661 ₿0.0000080	1.92	$93.53M ₿10.13K	$0.02661 ₿0.0000090	$0.02533 ₿0.0000080	$10.18M ₿2.27K	$266.15M ₿80.71K	$93.53M ₿10.13K
497	OKT Chain OKT	$5.2 ₿0.00026	7.70	$92.83M ₿4.72K	$5.3 ₿0.00027	$4.82 ₿0.00026	$651.56K ₿14.93	$92.83M ₿4.72K	$92.83M ₿4.72K
498	Neiro on ETH NEIRO	$0.09206	3.46	$92.29M	$0.09601	$0.08898	$8.95M	$92.29M	$92.29M
500	Cetus Protocol CETUS	$0.1265 ₿0.0000022	-0.39	$91.81M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$17.96M ₿152.7	$126.6M ₿1.11K	$91.81M ₿708.45
501	BCGame Coin BC	$0.009054	-0.89	$90.45M	$0.009244	$0.008866	$29.42K	$90.45M	$90.45M
502	Audius AUDIO	$0.06797 ₿0.0000038	1.06	$90.38M ₿4.63K	$0.06798 ₿0.0000040	$0.06562 ₿0.0000037	$4.4M ₿123.83	$90.38M ₿4.7K	$90.38M ₿4.63K
503	Orbs ORBS	$0.01919 ₿0.00000062	0.41	$89.11M ₿2.67K	$0.0192 ₿0.00000064	$0.0187 ₿0.00000061	$6.52M ₿95.38	$192M ₿6.21K	$89.11M ₿2.67K
504	Aevo AEVO	$0.09842 ₿0.000037	2.03	$88.94M ₿4.13K	$0.09839 ₿0.000041	$0.09209 ₿0.000037	$16.15M ₿2.09K	$98.33M ₿37.51K	$88.94M ₿4.13K
505	MVL MVL	$0.003322 ₿0.000000097	1.01	$88.89M ₿2.4K	$0.003337 ₿0.00000010	$0.003289 ₿0.000000096	$508.07K ₿90.14	$92.38M ₿2.71K	$88.89M ₿2.4K
507	Solidus Ai Tech AITECH	$0.05714 ₿0.0000031	13.20	$88.86M ₿1.67K	$0.05719 ₿0.0000034	$0.05048 ₿0.0000030	$24.87M ₿115.83	$113.64M ₿6.28K	$88.86M ₿1.67K
508	CARV CARV	$0.321	0.72	$88.75M	$0.322	$0.3109	$11.5M	$321.18M	$88.75M
509	Relend USDC REUSDC	$1.06	-0.02	$88.71M	$1.06	$1.06	$0	$88.71M	$88.71M
510	Stratis STRAX	$0.04491 ₿0.0000015	-1.57	$88.57M ₿2.99K	$0.04563 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.94M	$88.57M ₿2.99K
511	Liquity LQTY	$0.9077 ₿0.000021	-0.04	$88.51M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$11.75M ₿536.98	$90.76M ₿2.2K	$88.51M ₿2.1K
512	Energy Web Token EWT	$1.45 ₿0.000035	0.15	$87.75M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$321.45K ₿17.65	$100.06M ₿2.43K	$87.75M ₿1.78K
513	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.05	$87.84M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$544.58K ₿83	$87.84M	$87.84M ₿0
514	Songbird SGB	$0.005557 ₿0.00000018	-0.57	$87.53M ₿2.71K	$0.005851 ₿0.00000018	$0.005535 ₿0.00000017	$303.29K ₿5.07	$103.88M ₿3.29K	$87.53M ₿2.71K
516	BabyBoomToken BBT	$0.7597	-5.72	$87.13M	$0.8094	$0.7345	$161.56K	$758.94M	$87.13M
517	LON LON	$0.7208 ₿0.000012	-0.21	$86.6M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$29.01K ₿4.85	$101.24M ₿1.75K	$86.6M ₿1.46K
518	Memecoin MEME	$0.001836 ₿0.00000055	1.01	$86.83M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$18.12M ₿1.02K	$126.71M ₿38.43K	$86.83M ₿8.64K
519	Dymension DYM	$0.2857 ₿0.000071	2.98	$86.75M ₿11.53K	$0.2873 ₿0.000075	$0.2642 ₿0.000070	$5.9M ₿338.99	$285.96M ₿71.25K	$86.75M ₿11.53K
522	Power Ledger POWR	$0.1632 ₿0.0000054	1.11	$86.46M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.93M ₿372.03	$163.12M ₿5.49K	$86.46M ₿2.83K
523	ChainGPT CGPT	$0.1044 ₿0.0000045	-1.03	$86.06M ₿1.99K	$0.1055 ₿0.0000047	$0.1008 ₿0.0000044	$12.77M ₿126.9	$104.29M ₿4.56K	$86.06M ₿1.99K
524	Spell Token SPELL	$0.0005293 ₿0.000000016	1.40	$85.84M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$5.34M ₿146.52	$103.75M ₿3.14K	$85.84M ₿2.26K
525	API3 API3	$0.6998 ₿0.000045	0.69	$85.61M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$18.04M ₿308.44	$104.09M ₿5.98K	$85.61M ₿5.14K
526	Sonic SVM SONIC	$0.2374	0.55	$85.47M	$0.2394	$0.2302	$14.85M	$569.77M	$85.47M
527	ZelCash FLUX	$0.2202 ₿0.000015	1.01	$84.96M ₿5.33K	$0.2203 ₿0.000016	$0.2093 ₿0.000015	$4.26M ₿111.63	$84.99M ₿6.8K	$84.96M ₿5.33K
528	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.10	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$4.46K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
529	L2 Standard Bridged WETH (Optimism) WETH	$2,516.56	1.01	$84.72M	$2,522.83	$2,449.3	$22.74M	$84.72M	$84.72M
531	Polymath POLY	$0.09356 ₿0.0000014	-34.14	$84.08M ₿1.28K	$0.1438 ₿0.0000016	$0.0922 ₿0.0000013	$534.74K ₿0.29	$93.57M ₿1.42K	$84.08M ₿1.28K
533	Pundi X PUNDIX	$0.3235 ₿0.000012	1.50	$83.6M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$11.67M ₿693.31	$83.6M ₿3.21K	$83.6M ₿3.21K
534	Undeads Games UDS	$0.8282	-2.39	$83.6M	$0.8497	$0.7304	$754K	$206.76M	$83.6M
535	Everipedia IQ	$0.003793 ₿0.00000016	-0.94	$83.37M ₿2.98K	$0.003837 ₿0.00000017	$0.003751 ₿0.00000016	$2.17M ₿50.34	$83.37M ₿2.98K	$83.37M ₿2.98K
536	Ardor ARDR	$0.08344 ₿0.0000018	-1.41	$83.33M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$5.16M ₿142.69	$83.33M ₿1.81K	$83.33M ₿1.81K
537	peaq PEAQ	$0.09129	-1.67	$83.14M	$0.09365	$0.08881	$4.82M	$390.78M	$83.14M
539	Solayer Staked SOL SSOL	$164.81	0.75	$82.45M	$165.57	$160	$216.78K	$82.45M	$82.45M
540	Lisk LSK	$0.4346 ₿0.000026	0.48	$82.44M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.72M ₿98.15	$173.88M	$82.44M ₿3.86K
542	BLAST BLAST	$0.002719 ₿0.000000010	-0.14	$80.31M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.1M ₿0	$272.32M	$80.31M ₿0
543	Xai XAI	$0.0645 ₿0.000014	0.76	$80.31M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$12.58M ₿322.43	$125M ₿14.6K	$80.31M ₿4.11K
544	L2 Standard Bridged WETH (Blast) WETH	$2,506.76	0.16	$80.3M	$2,524.21	$2,460.02	$158.15K	$80.3M	$80.3M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Across Protocol ACX	$0.1822 ₿0.0000040	0.49	$80.21M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$16.55M ₿13.3	$182.24M ₿4.07K	$80.21M ₿1.38K
546	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.14	$80.03M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$420.75K ₿13.66	$199.22M ₿1.3K	$80.03M ₿1.02K
547	USDX USDX	$0.7141 ₿0.000012	3.45	$79.77M ₿1.44K	$0.7149 ₿0.000012	$0.6903 ₿0.000012	$7.51K ₿4.74	$79.77M ₿1.44K	$79.77M ₿1.44K
549	Arcblock ABT	$0.8045 ₿0.000040	0.62	$79.31M ₿4.03K	$0.8225 ₿0.000043	$0.7993 ₿0.000039	$286.28K ₿141.83	$149.64M ₿7.6K	$79.31M ₿4.03K
550	MEOW MEOW	$0.0008732	-2.02	$78.62M	$0.0008985	$0.0008606	$9.26K	$78.62M	$78.62M
551	Omni Network OMNI	$2.13	0.45	$78.44M	$2.13	$1.99	$9.94M	$212.62M	$78.44M
552	Dogs DOGS	$0.0001515 ₿0.000000017	2.88	$78.34M	$0.0001524	$0.0001435	$14.47M	$83.38M ₿9.35K	$78.34M
553	Banana Gun BANANA	$19.38 ₿0.00068	-3.57	$77.48M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$21.04M ₿49.26	$163.87M ₿6.9K	$77.48M ₿1.66K
555	SPACE ID ID	$0.1789 ₿0.000012	0.70	$77.05M ₿5.42K	$0.179 ₿0.000013	$0.172 ₿0.000012	$6.54M ₿450	$357.33M ₿25.13K	$77.05M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01227 ₿0.00000011	$0.01168 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	WAX WAXP	$0.02172 ₿0.0000012	0.64	$76.14M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.04M ₿108.14	$81.92M ₿4.64K	$76.14M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	PONKE PONKE	$0.1372 ₿0.00000082	6.11	$76.1M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.1M ₿46.19	$76.11M ₿458.12	$76.1M ₿412.31
560	Moonbeam GLMR	$0.07738 ₿0.0000062	2.27	$75.96M ₿5.35K	$0.07743 ₿0.0000066	$0.07542 ₿0.0000062	$5.11M ₿174.35	$91.09M ₿6.98K	$75.96M ₿5.35K
561	Renzo Restaked LST PZETH	$3,018.62	0.19	$75.93M	$3,028.01	$2,955.13	$38.63K	$75.93M	$75.93M
562	dKargo DKA	$0.01594 ₿0.00000056	-1.61	$74.74M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.46M ₿96.01	$79.74M ₿2.7K	$74.74M ₿2.01K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ontology Gas ONG	$0.18 ₿0.0000057	0.24	$74.76M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.05M ₿95.25	$179.99M ₿5.72K	$74.76M ₿2.15K
565	iExec RLC RLC	$1.03 ₿0.000048	3.21	$74.69M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.19M ₿170.45	$89.78M ₿4.2K	$74.69M ₿3.5K
566	Adventure Gold AGLD	$0.802 ₿0.000021	-0.78	$74.44M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$22.8M ₿193.06	$74.44M ₿1.63K	$74.44M ₿1.63K
567	Marlin POND	$0.009071 ₿0.00000044	1.83	$74.31M ₿3.62K	$0.009072 ₿0.00000045	$0.0087 ₿0.00000043	$2.17M ₿83.75	$90.71M ₿3.62K	$74.31M ₿3.62K
568	Merlin Chain MERL	$0.1024	-2.44	$74.25M	$0.1059	$0.09999	$15.34M	$215.07M	$74.25M
569	BLOCKv VEE	$0.02027 ₿0.00000012	-0.74	$73.94M ₿407.06	$0.02052 ₿0.00000013	$0.02002 ₿0.00000011	$34.57K ₿0.16	$73.94M ₿449.58	$73.94M ₿407.06
570	0x0.ai: AI Smart Contract 0X0	$0.08278 ₿0.0000050	0.06	$73.78M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$148.69K ₿18.94	$73.78M ₿4.48K	$73.78M ₿4.48K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,204	0.94	$73.64M	$105,204	$102,775	$2.72K	$73.64M	$73.64M
572	Saga SAGA	$0.2853 ₿0.000085	1.53	$73.63M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$14.75M ₿12.71K	$304.88M ₿84.87K	$73.63M ₿7.64K
573	ALEO ALEO	$0.18 ₿0.0022	-0.55	$73.6M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$639.76K ₿0	$315.81M	$73.6M ₿0
574	Bancor Network Token BNT	$0.641 ₿0.000012	2.05	$73.43M ₿1.59K	$0.6411 ₿0.000012	$0.6167 ₿0.000012	$4.29M ₿152.69	$73.43M ₿1.59K	$73.43M ₿1.59K
575	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.71M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
577	Mil.k Alliance MLK	$0.156 ₿0.0000055	0.56	$72.75M ₿2K	$0.1592 ₿0.0000058	$0.1542 ₿0.0000053	$5.18M ₿25.65	$153.94M ₿5.61K	$72.75M ₿2K
579	Renzo Restaked SOL EZSOL	$183.29	1.03	$72.37M	$183.86	$177.64	$1.06M	$73.27M	$72.37M
580	Dogelon Mars ELON	$0.0000001308 ₿0.0000000000036	3.08	$71.9M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001268 ₿0.0000000000036	$3.66M ₿63.68	$130.82M ₿3.63K	$71.9M ₿1.99K
581	Ergo ERG	$0.8886 ₿0.000024	0.19	$71.99M ₿1.84K	$0.8978 ₿0.000026	$0.8747 ₿0.000024	$158.2K ₿6	$86.85M ₿2.41K	$71.99M ₿1.84K
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.0843 ₿0.0000055	0.80	$71.09M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.3M ₿400.29	$71.09M ₿4.53K	$71.09M ₿4.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}