Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$112.07B
Volume totale
BTC 61.07%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Power Ledger  POWR $0.1946
₿0.0000054
1.37 $103.11M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.46M
₿372.03
$194.54M
₿5.49K
$103.11M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
451 Proton  XPR $0.003751
₿0.000000024
-0.62 $102.65M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.08M
₿20.78
$113.78M
₿692.01
$102.65M
₿612.49
Previsione del prezzo di Proton(xpr)
452 peaq  PEAQ $0.1346
-3.46 $102.53M
$0.1454
$0.1292
$8.37M
$574.33M
$102.53M
Previsione del prezzo di peaq(peaq)
453 Manta Network  MANTA $0.2471
₿0.000039
4.95 $101.5M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$18.5M
₿655.95
$247.12M
₿38.83K
$101.5M
₿9.71K
Previsione del prezzo di Manta Network(manta)
455 Orbs  ORBS $0.02197
₿0.00000062
3.89 $100.74M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.38M
₿95.38
$219.81M
₿6.21K
$100.74M
₿2.67K
Previsione del prezzo di Orbs(orbs)
457 Rocket Pool  RPL $4.65
₿0.00040
-1.80 $98.98M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.77M
₿111.19
$98.98M
₿8.08K
$98.98M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
458 Memecoin  MEME $0.002267
₿0.00000055
2.81 $98.95M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$53.61M
₿1.02K
$156.65M
₿38.43K
$98.95M
₿8.64K
Previsione del prezzo di Memecoin(meme)
459 Lisk  LSK $0.5484
₿0.000026
1.05 $98.58M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$17.67M
₿98.15
$219.38M
$98.58M
₿3.86K
Previsione del prezzo di Lisk(lsk)
460 Everipedia  IQ $0.004637
₿0.00000016
4.56 $98.52M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.27M
₿50.34
$98.52M
₿2.98K
$98.52M
₿2.98K
Previsione del prezzo di Everipedia(iq)
461 IOST  IOST $0.004144
₿0.00000016
2.28 $98.53M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.7M
₿336.36
$98.53M
₿3.14K
$98.53M
₿3.14K
Previsione del prezzo di IOST(iost)
462 API3  API3 $0.8206
₿0.000045
2.63 $98.48M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.38M
₿308.44
$121.51M
₿5.98K
$98.48M
₿5.14K
Previsione del prezzo di API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7917
₿0.0000083
$0.5767
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Lorenzo stBTC  STBTC $93,938
1.33 $98.02M
$95,286
$92,486
$56.14K
$98.06M
$98.02M
Previsione del prezzo di Lorenzo stBTC(stbtc)
464 Aergo  AERGO $0.2061
₿0.0000023
-4.57 $97.4M
₿1.05K
$0.2185
₿0.0000024
$0.2049
₿0.0000023
$96.54M
₿27.23
$103.07M
₿1.18K
$97.4M
₿1.05K
Previsione del prezzo di Aergo(aergo)
465 Solayer Staked SOL  SSOL $163.56
-0.61 $97.29M
$167.83
$161.41
$497.09K
$97.29M
$97.29M
Previsione del prezzo di Solayer Staked SOL(ssol)
467 Acet Token  ACT $0.05653
₿0.00000036
11.11 $96.68M
₿787.63
$0.07349
₿0.00000041
$0.05078
₿0.00000034
$1.03M
₿3.17
$126.14M
₿810.79
$96.68M
₿787.63
Previsione del prezzo di Acet Token(act)
468 OKT Chain  OKT $5.37
₿0.00026
3.37 $95.82M
₿4.72K
$5.44
₿0.00027
$5.19
₿0.00026
$394.68K
₿14.93
$95.82M
₿4.72K
$95.82M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
469 Yield Guild Games  YGG $0.2133
₿0.000018
6.16 $96M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.15M
₿2.81K
$213.28M
₿18.89K
$96M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
471 Sonic SVM  SONIC $0.2651
6.58 $95.23M
$0.2653
$0.2486
$54.11M
$634.85M
$95.23M
Previsione del prezzo di Sonic SVM(sonic)
472 Dymension  DYM $0.3419
₿0.000071
3.79 $95.15M
₿11.53K
$0.3436
₿0.000075
$0.3274
₿0.000070
$23.06M
₿338.99
$342.37M
₿71.25K
$95.15M
₿11.53K
Previsione del prezzo di Dymension(dym)
473 Humans.ai  HEART $0.01218
₿0.00000039
24.48 $95.07M
₿2.21K
$0.01228
₿0.00000043
$0.00978
₿0.00000038
$700.35K
₿8.91
$95.07M
₿3.09K
$95.07M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
474 Across Protocol  ACX $0.228
₿0.0000040
1.82 $95.04M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$13.03M
₿13.3
$228.67M
₿4.07K
$95.04M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
475 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
477 Venus  XVS $5.68
₿0.00021
1.46 $94.6M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$5.89M
₿468.25
$169M
₿6.33K
$94.6M
₿3.34K
Previsione del prezzo di Venus(xvs)
478 Phala Network  PHA $0.1188
₿0.0000035
5.18 $94.07M
₿2.27K
$0.1215
₿0.0000038
$0.1129
₿0.0000035
$34.67M
₿149.64
$118.88M
₿3.55K
$94.07M
₿2.27K
Previsione del prezzo di Phala Network(pha)
479 Web3Shot  W3S $1.7
₿0.000011
1.18 $94.1M
₿29.76
$1.72
₿0.000011
$1.68
₿0.000011
$43.13K
₿0.79
$170.44M
₿1.13K
$94.1M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
480 Status  SNT $0.02377
₿0.00000067
-0.45 $94.18M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.2M
₿99.72
$161.82M
₿4.58K
$94.18M
₿2.67K
Previsione del prezzo di Status(snt)
482 BLAST  BLAST $0.003355
₿0.000000010
3.82 $93.96M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.03M
₿0
$335.76M
$93.96M
₿0
Previsione del prezzo di BLAST(blast)
483 SOLO Coin  SOLO $0.2353
₿0.0000019
-5.33 $93.92M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.51M
₿47.05
$93.92M
₿794.54
$93.92M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1373
₿0.0000014
$0.1108
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 iExec RLC  RLC $1.29
₿0.000048
3.25 $93.28M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.08M
₿170.45
$112.12M
₿4.2K
$93.28M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
485 BLOCKv  VEE $0.02543
₿0.00000012
3.52 $92.76M
₿407.06
$0.02543
₿0.00000013
$0.02433
₿0.00000011
$105.17K
₿0.16
$92.76M
₿449.58
$92.76M
₿407.06
Previsione del prezzo di BLOCKv(vee)
486 MVL  MVL $0.003498
₿0.000000097
1.09 $92.54M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.26M
₿90.14
$97.26M
₿2.71K
$92.54M
₿2.4K
Previsione del prezzo di MVL(mvl)
487 Civic  CVC $0.1151
₿0.0000027
0.46 $92.37M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.89M
₿173.1
$115.18M
₿2.8K
$92.37M
₿2.25K
Previsione del prezzo di Civic(cvc)
489 SPACE ID  ID $0.2127
₿0.000012
3.71 $91.65M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$19.31M
₿450
$425.07M
₿25.13K
$91.65M
₿5.42K
Previsione del prezzo di SPACE ID(id)
490 Arcblock  ABT $0.9277
₿0.000040
0.71 $91.47M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$772.74K
₿141.83
$172.59M
₿7.6K
$91.47M
₿4.03K
Previsione del prezzo di Arcblock(abt)
491 Osaka Protocol  OSAK $0.00000012
₿0.0000000000054
-0.50 $91.2M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$61.6K
₿11.23
$91.2M
₿4.17K
$91.2M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
492 Request  REQ $0.122
₿0.0000022
-0.17 $90.83M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.92M
₿70.13
$121.98M
₿2.29K
$90.83M
₿1.76K
Previsione del prezzo di Request(req)
493 Lift Dollar  USDL $1
-0.04 $90.32M
$1
$0.9999
$802.87K
$90.32M
$90.32M
Previsione del prezzo di Lift Dollar(usdl)
494 Ontology Gas  ONG $0.2187
₿0.0000057
1.55 $90.25M
₿2.15K
$0.2187
₿0.0000059
$0.2131
₿0.0000056
$3.42M
₿95.25
$218.74M
₿5.72K
$90.25M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
495 CARV  CARV $0.3472
2.95 $89.74M
$0.3493
$0.337
$12.26M
$347.77M
$89.74M
Previsione del prezzo di CARV(carv)
496 Optimism Bridged WBTC (Optimism)  WBTC $94,718
1.26 $89.71M
$95,510
$93,357
$3.53M
$89.71M
$89.71M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
497 ALEO  ALEO $0.2462
₿0.0022
-3.55 $89.68M
₿0
$0.2609
₿0.
$0.232
₿0.
$9.91M
₿0
$420.71M
$89.68M
₿0
Previsione del prezzo di ALEO(aleo)
498 Verge  XVG $0.005407
₿0.00000012
2.65 $89.53M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.93M
₿1.91K
$89.71M
₿2.07K
$89.53M
₿2.07K
Previsione del prezzo di Verge(xvg)
499 WAX  WAXP $0.02535
₿0.0000012
1.21 $88.82M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$9.58M
₿108.14
$95.57M
₿4.64K
$88.82M
₿4.23K
Previsione del prezzo di WAX(waxp)
501 ChainGPT  CGPT $0.1093
₿0.0000045
16.88 $86.95M
₿1.99K
$0.1088
₿0.0000047
$0.09342
₿0.0000044
$43.78M
₿126.9
$107.44M
₿4.56K
$86.95M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
502 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.11 $87.77M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$621.14K
₿83
$87.77M
$87.77M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
504 Chromia  CHR $0.1031
₿0.0000055
2.51 $86.81M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.72M
₿400.29
$86.81M
₿4.53K
$86.81M
₿4.53K
Previsione del prezzo di Chromia(chr)
505 Zircuit  ZRC $0.03944
-0.28 $86.58M
$0.03987
$0.03884
$17.4M
$394.47M
$86.58M
Previsione del prezzo di Zircuit(zrc)
506 Ark  ARK $0.4657
₿0.000013
0.46 $86.29M
₿2.42K
$0.4706
₿0.000014
$0.4592
₿0.000013
$11.59M
₿89.65
$87.46M
$86.29M
₿2.42K
Previsione del prezzo di Ark(ark)
507 Tellor  TRB $32.17
₿0.0012
5.44 $85.63M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$32.27M
₿418.83
$88.23M
₿3.16K
$85.63M
₿3.12K
Previsione del prezzo di Tellor(trb)
508 FIDA  FIDA $0.08615
₿0.0000065
-2.18 $85.35M
₿881.67
$0.08826
₿0.0000068
$0.08205
₿0.0000064
$23.5M
₿72.38
$86.13M
₿6.55K
$85.35M
₿881.67
Previsione del prezzo di FIDA(fida)
509 BitMart Token  BMX $0.2509
₿0.0000043
2.11 $85.18M
₿1.47K
$0.2561
₿0.0000044
$0.2455
₿0.0000040
$4.3M
₿4.64
$160.47M
₿2.76K
$85.18M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
510 dKargo  DKA $0.01814
₿0.00000056
2.39 $85.09M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.83M
₿96.01
$90.77M
₿2.7K
$85.09M
₿2.01K
Previsione del prezzo di dKargo(dka)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
513 Adventure Gold  AGLD $0.9134
₿0.000021
2.63 $84.78M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.33M
₿193.06
$84.78M
₿1.63K
$84.78M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
514 JOE  JOE $0.2114
₿0.000011
4.11 $83.81M
₿3.86K
$0.2115
₿0.000011
$0.2022
₿0.000011
$7.42M
₿381.33
$105.64M
₿5.65K
$83.81M
₿3.86K
Previsione del prezzo di JOE(joe)
515 Auction  AUCTION $12.67
₿0.00031
1.73 $83.48M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.92M
₿245.71
$96.79M
₿2.4K
$83.48M
₿2.04K
Previsione del prezzo di Auction(auction)
516 Moonbeam  GLMR $0.08532
₿0.0000062
3.47 $83.09M
₿5.35K
$0.08581
₿0.0000066
$0.08224
₿0.0000062
$5.96M
₿174.35
$99.85M
₿6.98K
$83.09M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
517 Goldfinch  GFI $0.8968
₿0.000055
5.63 $82.86M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$968.75K
₿206.72
$102.48M
₿6.38K
$82.86M
₿4K
Previsione del prezzo di Goldfinch(gfi)
519 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
520 Marlin  POND $0.01004
₿0.00000044
-1.41 $82.3M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.61M
₿83.75
$100.53M
₿3.62K
$82.3M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Dogs  DOGS $0.0001588
₿0.000000017
4.33 $82.15M
$0.0001655
$0.0001475
$27.23M
$87.44M
₿9.35K
$82.15M
Previsione del prezzo di Dogs(dogs)
522 Kamino  KMNO $0.06035
5.51 $81.79M
$0.06179
$0.0572
$9.47M
$605.84M
$81.79M
Previsione del prezzo di Kamino(kmno)
523 Goatseus Maximus  GOAT $0.0804
13.74 $80.33M
$0.08444
$0.07068
$112.63M
$80.33M
$80.33M
Previsione del prezzo di Goatseus Maximus(goat)
524 Mil.k Alliance  MLK $0.177
₿0.0000055
0.23 $80.32M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.49M
₿25.65
$174.71M
₿5.61K
$80.32M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
525 Centrifuge  CFG $0.1549
₿0.000012
1.96 $80.24M
₿5.98K
$0.1581
₿0.000012
$0.1509
₿0.000011
$1.05M
₿16.97
$87.36M
₿6.64K
$80.24M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
526 ConstitutionDAO  PEOPLE $0.01585
₿0.00000051
5.35 $80.33M
₿2.58K
$0.01607
₿0.00000053
$0.01476
₿0.00000050
$58.99M
₿537.14
$80.33M
₿2.58K
$80.33M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
527 Bone ShibaSwap  BONE $0.3202
₿0.000010
4.87 $80.03M
₿2.52K
$0.3203
₿0.000010
$0.3042
₿0.000010
$4.9M
₿135.83
$80.07M
₿2.52K
$80.03M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
528 Dent  DENT $0.0008338
₿0.000000026
2.08 $79.59M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.76M
₿153.75
$83.21M
₿2.67K
$79.59M
₿2.55K
Previsione del prezzo di Dent(dent)
529 Origin Ether  OETH $1,806.73
₿0.051
1.87 $79.62M
₿2.28K
$1,821.77
₿0.051
$1,769
₿0.050
$161.23K
₿0.01
$79.62M
₿2.28K
$79.62M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
531 Dogelon Mars  ELON $0.0000001438
₿0.0000000000036
5.28 $79.14M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001362
₿0.0000000000036
$3.7M
₿63.68
$143.99M
₿3.63K
$79.14M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
532 H2O Dao  H2O $0.09539
₿0.0000030
1.68 $78.7M
₿1.16K
$0.09678
₿0.0000031
$0.09378
₿0.0000030
$9.82K
₿8.12
$95.39M
₿3.1K
$78.7M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
533 Neiro on ETH  NEIRO $0.07848
10.04 $78.25M
$0.08011
$0.06869
$30.06M
$78.25M
$78.25M
Previsione del prezzo di Neiro on ETH(neiro)
534 cETH  CETH $36.37
₿0.0010
1.93 $78.36M
₿5.58K
$36.54
₿0.0010
$35.59
₿0.0010
$117.1
₿0
$78.36M
₿5.58K
$78.36M
₿5.58K
Previsione del prezzo di cETH(ceth)
536 Pundi X  PUNDIX $0.3024
₿0.000012
1.42 $78.15M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$8.23M
₿693.31
$78.15M
₿3.21K
$78.15M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
538 Nosana  NOS $0.9317
₿0.000042
3.31 $77.7M
₿3.53K
$0.9474
₿0.000044
$0.9018
₿0.000041
$1M
₿23.57
$93.17M
₿4.24K
$77.7M
₿3.53K
Previsione del prezzo di Nosana(nos)
541 LON  LON $0.6676
₿0.000012
0.78 $77.6M
₿1.46K
$0.6699
₿0.000012
$0.6606
₿0.000012
$49.52K
₿4.85
$93.77M
₿1.75K
$77.6M
₿1.46K
Previsione del prezzo di LON(lon)
542 Steem  STEEM $0.1516
₿0.0000045
2.25 $77.45M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$19.96M
₿87.05
$77.49M
$77.45M
₿2.1K
Previsione del prezzo di Steem(steem)
543 Saga  SAGA $0.3159
₿0.000085
11.89 $77.66M
₿7.64K
$0.3178
₿0.000099
$0.2764
₿0.000083
$39.62M
₿12.71K
$336.88M
₿84.87K
$77.66M
₿7.64K
Previsione del prezzo di Saga(saga)
544 Degen  DEGEN $0.003351
₿0.00000050
9.66 $76.69M
₿6.24K
$0.003365
₿0.00000053
$0.003045
₿0.00000048
$18.01M
₿843.4
$123.46M
₿18.47K
$76.69M
₿6.24K
Previsione del prezzo di Degen(degen)
545 Zebec Network  ZBCN $0.0009709
4.82 $76.46M
$0.001006
$0.0009046
$13.23M
$97.23M
$76.46M
Previsione del prezzo di Zebec Network(zbcn)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 USDX  USDX $0.6828
₿0.000012
2.01 $76.18M
₿1.44K
$0.6828
₿0.000012
$0.6637
₿0.000012
$8.12K
₿4.74
$76.18M
₿1.44K
$76.18M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 TerraUSD  USTC $0.01361
₿0.00000035
2.39 $76.2M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.61M
₿160.98
$83.02M
₿3.51K
$76.2M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
548 Numeraire  NMR $9.5
₿0.00046
2.21 $76.11M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.86M
₿121.21
$101.43M
₿4.95K
$76.11M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
549 Metal  MTL $0.8977
₿0.000030
2.23 $76.04M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.72M
₿154.98
$76.04M
₿2.02K
$76.04M
₿1.96K
Previsione del prezzo di Metal(mtl)
550 Iagon  IAG $0.201
₿0.0000027
0.77 $75.68M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$345.56K
₿6.92
$201.27M
₿2.77K
$75.68M
₿1.08K
Previsione del prezzo di Iagon(iag)
552 Xai  XAI $0.06547
₿0.000014
5.79 $75.42M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.85M
₿322.43
$123.24M
₿14.6K
$75.42M
₿4.11K
Previsione del prezzo di Xai(xai)
553 Smooth Love Potion  SLP $0.001815
₿0.000000076
3.12 $74.68M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.55M
₿254.16
$74.68M
$74.68M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
554 Medibloc  MED $0.007402
₿0.00000024
0.45 $74.69M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$619.81K
₿459.55
$80.54M
₿2.31K
$74.69M
₿1.99K
Previsione del prezzo di Medibloc(med)
555 Liquity  LQTY $0.7639
₿0.000021
3.44 $74.34M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$20.41M
₿536.98
$76.33M
₿2.2K
$74.34M
₿2.1K
Previsione del prezzo di Liquity(lqty)
557 Songbird  SGB $0.00473
₿0.00000018
1.95 $74.16M
₿2.71K
$0.00475
₿0.00000018
$0.004618
₿0.00000017
$237.8K
₿5.07
$88.09M
₿3.29K
$74.16M
₿2.71K
Previsione del prezzo di Songbird(sgb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Renzo Restaked SOL  EZSOL $180.94
-0.97 $73.69M
$185.87
$178.58
$3.07M
$73.69M
$73.69M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
559 0x0.ai: AI Smart Contract  0X0 $0.0828
₿0.0000050
42.90 $73.81M
₿4.48K
$0.08586
₿0.0000053
$0.05768
₿0.0000050
$1.21M
₿18.94
$73.81M
₿4.48K
$73.81M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
560 Geodnet  GEOD $0.2274
₿0.0000029
0.01 $72.15M
₿270.28
$0.2283
₿0.0000030
$0.2248
₿0.0000028
$297.08K
₿1.18
$225.05M
₿2.93K
$72.15M
₿270.28
Previsione del prezzo di Geodnet(geod)
561 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.1M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
562 Zentry  ZENT $0.01057
3.77 $71.28M
$0.01063
$0.01018
$5.3M
$102.95M
$71.28M
Previsione del prezzo di Zentry(zent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui