$2.97T
Capitalizzazione totale
$279.74B
Volume totale
BTC 56.66%     ETH 11.15%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
596 Notcoin  NOT $0.0005861
₿0.00000000054
-8.15 $58.3M
$0.0006381
$0.0005642
$19.71M
$60.08M
$58.3M
Previsione del prezzo di Notcoin(not)
597 Ardor  ARDR $0.05792
₿0.0000018
-5.35 $57.84M
₿1.81K
$0.0612
₿0.0000019
$0.05782
₿0.0000017
$3.44M
₿142.69
$57.84M
₿1.81K
$57.84M
₿1.81K
Previsione del prezzo di Ardor(ardr)
598 io.net  IO $0.2371
-7.32 $56.22M
$0.2558
$0.2286
$29.59M
$189.88M
$56.22M
Previsione del prezzo di io.net(io)
601 Tellor  TRB $20.32
₿0.0012
-11.11 $55.68M
₿3.12K
$22.96
₿0.0012
$19.8
₿0.0012
$34.91M
₿418.83
$56.98M
₿3.16K
$55.68M
₿3.12K
Previsione del prezzo di Tellor(trb)
603 Magic Internet Money  MIM $0.9995
₿0.000014
0.62 $55.59M
₿1.28K
$1.01
₿0.000014
$0.98
₿0.000014
$97.38K
₿16.92
$174.83M
₿4.2K
$55.59M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
606 Paxos Standard  USDP $0.9993
₿0.000014
0.01 $55.53M
₿2.18K
$0.9997
₿0.000014
$0.9969
₿0.000014
$2.86M
₿180.27
$55.53M
₿2.18K
$55.53M
₿2.18K
608 Constellation  DAG $0.01458
₿0.00000079
-3.73 $54.93M
₿2.38K
$0.01516
₿0.00000082
$0.01436
₿0.00000076
$1.3M
₿17.72
$54.93M
₿2.82K
$54.93M
₿2.38K
Previsione del prezzo di Constellation(dag)
610 Binance USD  BUSD $0.9973
₿0.000014
-0.12 $54.88M
₿1.04K
$0.9993
₿0.000014
$0.9874
₿0.000014
$9.3K
₿10.08
$54.88M
₿1.04K
$54.88M
₿1.04K
611 Rocket Pool  RPL $2.49
₿0.00040
-8.42 $54.77M
₿8.08K
$2.72
₿0.00042
$2.41
₿0.00039
$7.19M
₿111.19
$54.77M
₿8.08K
$54.77M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
615 BORA  BORA $0.04668
₿0.0000027
-6.72 $53.8M
₿2.9K
$0.05004
₿0.0000030
$0.04533
₿0.0000027
$1.61M
₿2.34
$56.28M
₿3.34K
$53.8M
₿2.9K
Previsione del prezzo di BORA(bora)
617 Escoin Token  ELG $0.2903
₿0.000017
1.03 $53.49M
₿2.42K
$0.2903
₿0.000017
$0.2848
₿0.000016
$436.66K
₿12.24
$72.59M
₿4.29K
$53.49M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
619 tokenbot  CLANKER $54.08
1.17 $53.33M
$56.37
$49.77
$21.26M
$53.33M
$53.33M
Previsione del prezzo di tokenbot(clanker)
620 ECOMI  OMI $0.0001964
₿0.0000000099
-5.63 $53.32M
₿2.71K
$0.0002171
₿0.000000010
$0.0001814
₿0.0000000097
$3.39M
₿7.27
$61.18M
₿3.11K
$53.32M
₿2.71K
Previsione del prezzo di ECOMI(omi)
622 LON  LON $0.4277
₿0.000012
-1.06 $53.11M
₿1.46K
$0.4324
₿0.000012
$0.4171
₿0.000012
$83.29K
₿4.85
$60.15M
₿1.75K
$53.11M
₿1.46K
Previsione del prezzo di LON(lon)
625 TOMI  TOMI $0.00000219
₿0.000010
17.98 $51.71M
₿1.22K
$0.00000219
₿0.000010
$0.00000185
₿0.0000099
$229.77K
₿267.23
$51.71M
₿1.47K
$51.71M
₿1.22K
Previsione del prezzo di TOMI(tomi)
628 Hiveterminal token  HIVE $0.1021
₿0.0000057
-6.14 $51.17M
₿2.43K
$0.1088
₿0.0000059
$0.09797
₿0.0000056
$2.65M
₿45.32
$0
$51.17M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
629 iExec RLC  RLC $0.7062
₿0.000048
-3.61 $51.11M
₿3.5K
$0.7327
₿0.000051
$0.6691
₿0.000048
$10.21M
₿170.45
$61.43M
₿4.2K
$51.11M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
631 Manta Network  MANTA $0.1113
₿0.000039
-15.91 $50.29M
₿9.71K
$0.1323
₿0.000040
$0.1103
₿0.000038
$27.45M
₿655.95
$111.33M
₿38.83K
$50.29M
₿9.71K
Previsione del prezzo di Manta Network(manta)
632 IOST  IOST $0.001705
₿0.00000016
-4.76 $50.23M
₿3.14K
$0.00179
₿0.00000017
$0.001629
₿0.00000016
$10.43M
₿336.36
$50.23M
₿3.14K
$50.23M
₿3.14K
Previsione del prezzo di IOST(iost)
633 Anvil  ANVL $0.0006243
-4.69 $50.11M
$0.0006551
$0.0006228
$5.72K
$62.43M
$50.11M
Previsione del prezzo di Anvil(anvl)
635 Zedxion  ZEDXION $0.4081
₿0.0000035
-2.26 $49.93M
₿0
$0.4179
₿0.0000035
$0.3994
₿0.0000034
$136.23K
₿12.17
$1.94B
₿16.79K
$49.93M
₿0
Previsione del prezzo di Zedxion(zedxion)
636 Metaplex  MPLX $0.08874
₿0.0000053
-2.45 $50.25M
₿2.37K
$0.09143
₿0.0000059
$0.0863
₿0.0000050
$10.19M
₿30.64
$89.33M
₿5.34K
$50.25M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
637 Ark  ARK $0.2592
₿0.000013
-3.94 $49.82M
₿2.42K
$0.2701
₿0.000014
$0.2501
₿0.000013
$1.96M
₿89.65
$49.89M
$49.82M
₿2.42K
Previsione del prezzo di Ark(ark)
639 BLAST  BLAST $0.0009855
₿0.000000010
-0.75 $49.61M
₿0
$0.001003
₿0.
$0.000921
₿0.
$4.34M
₿0
$98.76M
$49.61M
₿0
Previsione del prezzo di BLAST(blast)
641 WOO Network  WOO $0.02589
₿0.0000058
-4.53 $49.33M
₿10.85K
$0.02712
₿0.0000061
$0.02489
₿0.0000058
$8.53M
₿352.03
$57.1M
₿13.1K
$49.33M
₿10.85K
Previsione del prezzo di WOO Network(woo)
642 Gigachad  GIGA $0.005159
₿0.000000018
-14.24 $49.28M
₿172.88
$0.006073
₿0.000000022
$0.004911
₿0.000000016
$8.41M
₿3.62
$49.28M
₿172.88
$49.28M
₿172.88
Previsione del prezzo di Gigachad(giga)
643 Neiro  NEIRO $0.0001167
-8.02 $49.12M
$0.0001268
$0.000113
$53.95M
$49.12M
$49.12M
Previsione del prezzo di Neiro(neiro)
646 Metis Token  METIS $7.28
₿0.0012
-6.25 $48.77M
₿6.99K
$7.78
₿0.0013
$6.99
₿0.0012
$13.71M
₿394.11
$72.83M
₿12.94K
$48.77M
₿6.99K
Previsione del prezzo di Metis Token(metis)
647 ConstitutionDAO  PEOPLE $0.009624
₿0.00000051
-6.92 $48.76M
₿2.58K
$0.01038
₿0.00000053
$0.009191
₿0.00000050
$35.54M
₿537.14
$48.76M
₿2.58K
$48.76M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
648 Terra  LUNA $0.07085
₿0.000012
-2.19 $48.67M
₿8.42K
$0.07247
₿0.000012
$0.06678
₿0.000012
$17.08M
₿673.59
$76.34M
₿13.21K
$48.67M
₿8.42K
Previsione del prezzo di Terra(luna)
649 Orbs  ORBS $0.01023
₿0.00000062
-4.79 $48.38M
₿2.67K
$0.01074
₿0.00000064
$0.01005
₿0.00000061
$7.16M
₿95.38
$102.24M
₿6.21K
$48.38M
₿2.67K
Previsione del prezzo di Orbs(orbs)
650 Mountain Protocol USD  USDM $1
₿0.000014
0.12 $48.15M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$49.39
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
651 SECRET  SCRT $0.1481
₿0.0000083
-12.66 $48.14M
₿2.27K
$0.1696
₿0.0000088
$0.147
₿0.0000083
$5.37M
₿60.07
$50.35M
₿2.44K
$48.14M
₿2.27K
Previsione del prezzo di SECRET(scrt)
653 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$2.7M
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
655 SWFT Blockchain  SWFTC $0.00486
₿0.000000083
28.71 $47.99M
₿738.49
$0.004895
₿0.000000089
$0.003573
₿0.000000082
$5.67M
₿68.77
$47.99M
₿824.3
$47.99M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
656 Spell Token  SPELL $0.0002808
₿0.000000016
5.76 $47.97M
₿2.26K
$0.0003372
₿0.000000017
$0.0002435
₿0.000000016
$33.03M
₿146.52
$55.05M
₿3.14K
$47.97M
₿2.26K
Previsione del prezzo di Spell Token(spell)
657 Chromia  CHR $0.05641
₿0.0000055
-8.22 $47.9M
₿4.53K
$0.06147
₿0.0000060
$0.05408
₿0.0000055
$9.46M
₿400.29
$47.9M
₿4.53K
$47.9M
₿4.53K
Previsione del prezzo di Chromia(chr)
658 BOOK OF MEME  BOME $0.0006935
₿0.00000018
-8.17 $47.83M
₿10.32K
$0.0007551
₿0.00000018
$0.0006518
₿0.00000017
$35.99M
₿5.7K
$47.83M
₿12.9K
$47.83M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
660 Lista DAO  LISTA $0.1877
-9.18 $47.75M
$0.2067
$0.1828
$16.81M
$149.21M
$47.75M
Previsione del prezzo di Lista DAO(lista)
661 VeraOne  VRO $130.52
₿0.0011
-0.31 $47.7M
₿328.13
$136.34
₿0.0011
$125.82
₿0.0010
$41.27K
₿0.43
$47.7M
₿328.13
$47.7M
₿328.13
Previsione del prezzo di VeraOne(vro)
663 Echelon Prime  PRIME $0.8636
₿0.00033
-2.23 $47.48M
₿12.61K
$0.9125
₿0.00033
$0.8495
₿0.00032
$7.62M
₿124.64
$95.94M
₿37.4K
$47.48M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
666 Bancor Network Token  BNT $0.4266
₿0.000012
-3.32 $47.2M
₿1.59K
$0.4413
₿0.000012
$0.4066
₿0.000012
$185.3K
₿152.69
$47.2M
₿1.59K
$47.2M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
669 Kyber Network Crystal  KNC $0.2746
₿0.000010
-1.37 $46.72M
₿1.85K
$0.2792
₿0.000011
$0.2619
₿0.000010
$10.25M
₿261.84
$66.06M
₿2.59K
$46.72M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
672 Stratis  STRAX $0.02292
₿0.0000015
-7.21 $46.6M
₿2.99K
$0.02471
₿0.0000016
$0.02245
₿0.0000015
$3.74M
₿36.4
$48.32M
$46.6M
₿2.99K
Previsione del prezzo di Stratis(strax)
674 Aevo  AEVO $0.05039
₿0.000037
-9.84 $46.14M
₿4.13K
$0.05667
₿0.000041
$0.04799
₿0.000037
$33.38M
₿2.09K
$50.38M
₿37.51K
$46.14M
₿4.13K
Previsione del prezzo di Aevo(aevo)
675 Stargate Finance  STG $0.1117
₿0.000010
-5.41 $46.02M
₿2.18K
$0.1182
₿0.000011
$0.109
₿0.000010
$5.7M
₿270.9
$73.66M
₿10.68K
$46.02M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
676 ZelCash  FLUX $0.115
₿0.000015
-5.17 $45.97M
₿5.33K
$0.1213
₿0.000016
$0.1116
₿0.000015
$4.89M
₿111.63
$46.01M
₿6.8K
$45.97M
₿5.33K
Previsione del prezzo di ZelCash(flux)
677 Gemini Dollar  GUSD $0.999
₿0.000014
0.07 $45.97M
₿1.8K
$0.9992
₿0.000014
$0.9979
₿0.000014
$365.2K
₿20.99
$45.97M
₿1.8K
$45.97M
₿1.8K
678 Power Ledger  POWR $0.08664
₿0.0000054
-5.58 $45.9M
₿2.83K
$0.09177
₿0.0000057
$0.08405
₿0.0000054
$5.87M
₿372.03
$86.6M
₿5.49K
$45.9M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
680 Ronin Bridged WETH (Ronin)  WETH $2,754.1
-2.69 $45.82M
$2,833.41
$2,633.85
$1.42M
$1.05B
$45.82M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
681 Stronghold Token  SHX $0.008491
₿0.00000011
-0.08 $45.64M
₿593.51
$0.008519
₿0.00000011
$0.007698
₿0.000000099
$1.64M
₿12.49
$0
$45.64M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
682 Alchemy Pay  ACH $0.009199
₿0.00000048
-6.96 $45.51M
₿2.38K
$0.009896
₿0.00000050
$0.009058
₿0.00000047
$13.67M
₿266.04
$92.06M
₿4.81K
$45.51M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
684 Dymension  DYM $0.1108
₿0.000071
-19.21 $45.46M
₿11.53K
$0.2061
₿0.000075
$0.1105
₿0.000070
$198.3M
₿338.99
$110.84M
₿71.25K
$45.46M
₿11.53K
Previsione del prezzo di Dymension(dym)
686 Hex Trust USD  USDX $0.9854
-1.06 $45.41M
$0.9966
$0.9822
$5.45K
$45.41M
$45.41M
Previsione del prezzo di Hex Trust USD(usdx)
687 Audius  AUDIO $0.03301
₿0.0000038
-2.58 $45.41M
₿4.63K
$0.03572
₿0.0000040
$0.03195
₿0.0000037
$22.23M
₿123.83
$45.41M
₿4.7K
$45.41M
₿4.63K
Previsione del prezzo di Audius(audio)
689 Purr  PURR $0.07539
-15.38 $44.93M
$0.08928
$0.07257
$3.83M
$44.93M
$44.93M
Previsione del prezzo di Purr(purr)
690 MVL  MVL $0.001631
₿0.000000097
-3.23 $44.85M
₿2.4K
$0.001687
₿0.00000010
$0.001593
₿0.000000096
$789.23K
₿90.14
$45.34M
₿2.71K
$44.85M
₿2.4K
Previsione del prezzo di MVL(mvl)
692 FIDA  FIDA $0.04489
₿0.0000065
-4.76 $44.48M
₿881.67
$0.04752
₿0.0000068
$0.04363
₿0.0000064
$7.13M
₿72.38
$44.89M
₿6.55K
$44.48M
₿881.67
Previsione del prezzo di FIDA(fida)
693 Liquity  LQTY $0.454
₿0.000021
-3.18 $44.48M
₿2.1K
$0.4719
₿0.000023
$0.4386
₿0.000021
$19.02M
₿536.98
$45.41M
₿2.2K
$44.48M
₿2.1K
Previsione del prezzo di Liquity(lqty)
694 Big Time  BIGTIME $0.02311
₿0.0000042
-5.12 $44.09M
₿3.31K
$0.02435
₿0.0000044
$0.02148
₿0.0000042
$15.91M
₿323.18
$115.53M
₿21.24K
$44.09M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
695 Degen  DEGEN $0.001191
₿0.00000050
-7.36 $44.07M
₿6.24K
$0.001285
₿0.00000053
$0.001132
₿0.00000048
$13.21M
₿843.4
$44.07M
₿18.47K
$44.07M
₿6.24K
Previsione del prezzo di Degen(degen)
697 Law Blocks  LBT $0.1787
₿0.0000014
0.13 $43.8M
₿108.68
$0.1789
₿0.0000014
$0.1783
₿0.0000013
$441.11K
₿1.14
$178.79M
₿1.45K
$43.8M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
698 Tornado Cash  TORN $11.48
₿0.000044
-4.88 $43.75M
₿170.18
$12.09
₿0.000046
$10.71
₿0.000043
$5.19M
₿0.53
$114.82M
₿446.61
$43.75M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
699 aixbt  AIXBT $0.0439
-8.09 $43.68M
$0.04777
$0.04243
$23.23M
$43.91M
$43.68M
Previsione del prezzo di aixbt(aixbt)
700 Acet Token  ACT $0.02553
₿0.00000036
1.77 $43.66M
₿787.63
$0.02572
₿0.00000041
$0.02451
₿0.00000034
$22.48K
₿3.17
$56.96M
₿810.79
$43.66M
₿787.63
Previsione del prezzo di Acet Token(act)
701 Songbird  SGB $0.002717
₿0.00000018
1.78 $43.62M
₿2.71K
$0.002738
₿0.00000018
$0.002466
₿0.00000017
$230.19K
₿5.07
$51.57M
₿3.29K
$43.62M
₿2.71K
Previsione del prezzo di Songbird(sgb)
703 Ocean Protocol  OCEAN $0.2183
₿0.000015
-1.78 $43.49M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$718.12K
₿693.8
$58.22M
₿21.92K
$43.49M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
705 Zcoin  FIRO $2.39
₿0.000028
-13.49 $42.94M
₿391.22
$2.76
₿0.000030
$2.14
₿0.000028
$932.87K
₿61.74
$42.94M
₿617.55
$42.94M
₿391.22
Previsione del prezzo di Zcoin(firo)
706 Tensor  TNSR $0.1303
₿0.000023
-37.90 $42.84M
₿2.94K
$0.2852
₿0.000028
$0.127
₿0.000022
$777.71M
₿5.59K
$128.04M
₿23.48K
$42.84M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
707 Cronos Bridged WBTC (Cronos)  WBTC $84,837
-1.84 $42.82M
$86,423
$81,090
$755.55K
$42.82M
$42.82M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
710 NKYC Token  NKYC $10.66
₿0.00021
-2.96 $42.63M
₿838.9
$10.98
₿0.00021
$10.28
₿0.00020
$201.1K
₿2.26
$42.63M
₿838.9
$42.63M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
712 Balancer  BAL $0.658
₿0.000068
-2.68 $42.59M
₿3.85K
$0.6762
₿0.000071
$0.6351
₿0.000068
$2.72M
₿131.23
$46.58M
₿4.3K
$42.59M
₿3.85K
Previsione del prezzo di Balancer(bal)
714 Whiteheart  WHITE $4,785.32
₿0.083
-1.20 $42.53M
₿746.43
$4,843.59
$4,744.12
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
Previsione del prezzo di Whiteheart(white)
717 Bridged Tether (Linea)  USDT $0.9994
₿0.000014
0.15 $42.19M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$7.81M
₿145.01
$42.19M
$42.19M
₿0
718 CYBER  CYBER $0.7677
₿0.00019
-7.38 $42.13M
₿2.15K
$0.8383
₿0.00020
$0.7613
₿0.00019
$25.96M
₿406.88
$76.77M
₿19.5K
$42.13M
₿2.15K
Previsione del prezzo di CYBER(cyber)
719 Everipedia  IQ $0.001768
₿0.00000016
-5.04 $42.11M
₿2.98K
$0.001862
₿0.00000017
$0.001718
₿0.00000016
$2.33M
₿50.34
$42.11M
₿2.98K
$42.11M
₿2.98K
Previsione del prezzo di Everipedia(iq)
720 Energy Web Token  EWT $0.6941
₿0.000035
-9.82 $42.05M
₿1.78K
$0.7748
₿0.000035
$0.6768
₿0.000034
$450.05K
₿17.65
$47.93M
₿2.43K
$42.05M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
721 GAL (migrated to Gravity - G)  GAL $0.3284
₿0.000062
3.60 $41.96M
₿6.61K
$0.3327
₿0.000066
$0.3087
₿0.000062
$72.16
₿240.98
$65.69M
₿12.55K
$41.96M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
722 Ekubo Protocol  EKUBO $4.18
-6.89 $41.8M
$4.67
$4.17
$1.61M
$41.8M
$41.8M
Previsione del prezzo di Ekubo Protocol(ekubo)
723 Clearpool  CPOOL $0.04907
₿0.0000033
17.80 $41.64M
₿1.5K
$0.04957
₿0.0000038
$0.03962
₿0.0000033
$14.16M
₿52.84
$49.55M
₿3.36K
$41.64M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
724 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04169
₿0.0000013
-13.70 $41.64M
₿1.3K
$0.04846
₿0.0000014
$0.04159
₿0.0000012
$17.57M
₿3.98
$41.64M
₿1.3K
$41.64M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
725 sUSD  SUSD $0.9556
₿0.000014
-0.40 $41.59M
₿727.58
$0.9648
₿0.000014
$0.9449
₿0.000014
$537.52K
₿56.3
$41.59M
₿727.58
$41.59M
₿727.58
Previsione del prezzo di sUSD(susd)
728 Zentry  ZENT $0.005326
-6.89 $41.49M
$0.005729
$0.005207
$8.69M
$51.71M
$41.49M
Previsione del prezzo di Zentry(zent)
729 Kelp Gain  AGETH $2,875.84
-1.02 $41.48M
$2,923.22
$2,695.19
$44.1K
$41.48M
$41.48M
Previsione del prezzo di Kelp Gain(ageth)
730 Goatseus Maximus  GOAT $0.04145
-2.13 $41.46M
$0.0434
$0.03813
$21.01M
$41.46M
$41.46M
Previsione del prezzo di Goatseus Maximus(goat)
731 Freysa AI  FAI $0.00506
-3.13 $41.45M
$0.005224
$0.004925
$933.39K
$41.45M
$41.45M
Previsione del prezzo di Freysa AI(fai)
732 DIAdata  DIA $0.345
₿0.0000088
-4.42 $41.29M
₿977.29
$0.3609
₿0.0000090
$0.3291
₿0.0000088
$6.05M
₿123.45
$58.25M
₿1.49K
$41.29M
₿977.29
Previsione del prezzo di DIAdata(dia)
734 Binance-Peg DAI  DAI $0.9997
0.01* $40.99M
$1
$0.9871
$1.06M
$40.99M
$40.99M
Previsione del prezzo di Binance-Peg DAI(dai)
736 Bridged Wrapped Bitcoin (StarkGate)  WBTC $84,068
₿1.00047
-2.99 $40.72M
₿0
$86,655
₿1.015
$76,686
₿0.98
$17.25M
₿10.65
$40.72M
$40.72M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
738 StorX  SRX $0.06673
₿0.00000058
-2.81 $40.39M
₿264.61
$0.06878
₿0.00000058
$0.06631
₿0.00000056
$2.36M
₿10.79
$40.39M
₿346.52
$40.39M
₿264.61
Previsione del prezzo di StorX(srx)
741 Mil.k Alliance  MLK $0.07885
₿0.0000055
-3.30 $40.27M
₿2K
$0.08178
₿0.0000058
$0.07703
₿0.0000053
$2.98M
₿25.65
$77.56M
₿5.61K
$40.27M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
742 Ontology Gas  ONG $0.09312
₿0.0000057
-3.71 $40.14M
₿2.15K
$0.09671
₿0.0000059
$0.08881
₿0.0000056
$2.8M
₿95.25
$93.11M
₿5.72K
$40.14M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
743 Cartesi  CTSI $0.04491
₿0.0000038
-8.76 $39.97M
₿3.07K
$0.06478
₿0.0000040
$0.04492
₿0.0000038
$65.95M
₿150.18
$45.02M
₿3.91K
$39.97M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
746 CARV  CARV $0.1311
-6.57 $39.76M
$0.1403
$0.1209
$24.13M
$131.26M
$39.76M
Previsione del prezzo di CARV(carv)
747 Marlin  POND $0.004838
₿0.00000044
-4.51 $39.68M
₿3.62K
$0.005067
₿0.00000045
$0.004648
₿0.00000043
$3.02M
₿83.75
$48.38M
₿3.62K
$39.68M
₿3.62K
Previsione del prezzo di Marlin(pond)
749 Lisk  LSK $0.1792
₿0.000026
-7.76 $39.63M
₿3.86K
$0.1943
₿0.000027
$0.1734
₿0.000026
$13.54M
₿98.15
$71.7M
$39.63M
₿3.86K
Previsione del prezzo di Lisk(lsk)
750 Tokamak Network  TON $0.7297
₿0.000040
-2.47 $39.62M
₿1.87K
$0.749
₿0.000044
$0.685
₿0.000039
$1.19M
₿779.26
$71.82M
₿2.61K
$39.62M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.55M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.84M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
755 Iagon  IAG $0.1049
₿0.0000027
-9.61 $39.5M
₿1.08K
$0.1177
₿0.0000029
$0.101
₿0.0000027
$769.09K
₿6.92
$105.06M
₿2.77K
$39.5M
₿1.08K
Previsione del prezzo di Iagon(iag)
756 Xai  XAI $0.02124
₿0.000014
-22.26 $39.43M
₿4.11K
$0.02732
₿0.000015
$0.02096
₿0.000014
$81.37M
₿322.43
$43.54M
₿14.6K
$39.43M
₿4.11K
Previsione del prezzo di Xai(xai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀