Página de Resultados 10 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Alchemix ALCX	$7.31 ₿0.00056	-1.83	$17.79M ₿1.22K	$7.58 ₿0.00058	$7.18 ₿0.00049	$1.43M ₿419.86	$22.31M ₿1.62K	$17.79M ₿1.22K
1189	PIXL PIXL	$0.03554 ₿0.0000011	24.08	$17.77M ₿555.71	$0.03567 ₿0.0000011	$0.02864 ₿0.0000011	$23.54K ₿0.87	$17.77M ₿555.71	$17.77M ₿555.71
1191	EverValue Coin EVA	$1.14	-0.91	$17.75M	$1.15	$1.1	$532.89	$21.36M	$17.75M
1193	OPENLOOT OL	$0.02794	-4.25	$17.69M	$0.02952	$0.02766	$4.95M	$140M	$17.69M
1194	Hum(AI)n Web3 DOME	$0.0001931 ₿0.0000000076	-0.15	$17.62M ₿206.46	$0.0001971 ₿0.0000000078	$0.0001901 ₿0.0000000076	$539.18K ₿7.95	$19.33M ₿765.08	$17.62M ₿206.46
1195	MorpheusAI MOR	$4.7	0.43	$17.62M	$4.79	$4.64	$37.24K	$32.02M	$17.62M
1197	pSTAKE Finance PSTAKE	$0.03517 ₿0.0000017	-1.11	$17.59M ₿814.07	$0.03645 ₿0.0000019	$0.03467 ₿0.0000017	$2.44M ₿18.89	$17.59M ₿884.86	$17.59M ₿814.07
1198	Sigma SIGMA	$0.01951	-8.92	$17.57M	$0.02201	$0.01952	$1.5M	$17.57M	$17.57M
1199	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,466.37	0.42	$17.63M	$2,519.62	$2,443.08	$5.84K	$17.63M	$17.63M
1200	Polkastarter POLS	$0.1766 ₿0.000015	-4.28	$17.54M ₿1.56K	$0.1849 ₿0.000016	$0.1761 ₿0.000015	$1.18M ₿69.81	$17.68M ₿1.57K	$17.54M ₿1.56K
1201	Harvest Finance FARM	$26.07 ₿0.0015	2.09	$17.52M ₿1.01K	$26.22 ₿0.0016	$24.73 ₿0.00095	$1.96M ₿2.76K	$17.99M ₿1.04K	$17.52M ₿1.01K
1202	Star Atlas ATLAS	$0.0008799 ₿0.00000010	-2.36	$17.46M ₿1.63K	$0.000902 ₿0.00000010	$0.0008588 ₿0.00000010	$830.8K ₿25.07	$31.68M ₿3.77K	$17.46M ₿1.63K
1204	RETARDIO RETARDIO	$0.01737 ₿0.00000024	-1.29	$17.36M ₿246.79	$0.01908 ₿0.00000028	$0.01729 ₿0.00000020	$936.07K ₿4.93	$17.36M ₿246.79	$17.36M ₿246.79
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.03	$17.35M	$1	$0.9974	$839.91K	$17.35M	$17.35M
1207	Klever KLV	$0.001921 ₿0.000000050	-1.52	$17.34M ₿455.86	$0.001976 ₿0.000000051	$0.001914 ₿0.000000049	$397.66K ₿13.77	$17.34M ₿455.85	$17.34M ₿455.86
1208	Coinweb CWEB	$0.002828 ₿0.00000016	-3.23	$17.3M ₿766.89	$0.002936 ₿0.00000017	$0.002828 ₿0.00000016	$194.39K ₿2.15	$21.51M ₿1.28K	$17.3M ₿766.89
1213	Games for a Living GFAL	$0.003272 ₿0.00000050	-4.65	$17.19M ₿805.22	$0.003432 ₿0.00000052	$0.003265 ₿0.00000048	$122.06K ₿9.09	$32.72M ₿5.1K	$17.19M ₿805.22
1214	ApeX APEX	$0.1755 ₿0.000046	-7.19	$17.19M ₿2.11K	$0.1899 ₿0.000048	$0.1754 ₿0.000045	$2.93M ₿1.6K	$87.85M ₿46.01K	$17.19M ₿2.11K
1215	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01524 ₿0.00000014	$0.007957 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1217	Lumia LUMIA	$0.2271	-1.93	$17.1M	$0.2349	$0.2243	$3.65M	$54.26M	$17.1M
1218	AS Roma Fan Token ASR	$2.32 ₿0.000085	-1.80	$17.13M ₿484.41	$2.38 ₿0.000089	$2.3 ₿0.000055	$1.13M ₿1.92K	$23.16M ₿862.71	$17.13M ₿484.41
1219	Thought THT	$0.032 ₿0.0000012	-10.19	$17.11M ₿542.65	$0.037 ₿0.0000013	$0.03044 ₿0.0000011	$25.64K ₿0.61	$49.76M ₿1.78K	$17.11M ₿542.65
1220	MATH MATH	$0.09275 ₿0.0000087	-3.12	$17.1M ₿1.5K	$0.09678 ₿0.000011	$0.09245 ₿0.0000042	$352.36K ₿1.1K	$18.55M ₿1.72K	$17.1M ₿1.5K
1221	IlluminatiCoin NATI	$0.0000005171 ₿0.0000000000010	4.21	$17.07M ₿0	$0.0000005542 ₿0.0000000000011	$0.0000004749 ₿0.0000000000010	$57.33K ₿0.06	$17.07M ₿35.12	$17.07M ₿0
1224	Frontier Token FRONT	$0.1884 ₿0.000017	-5.73	$16.96M ₿1.55K	$0.201 ₿0.000018	$0.1875 ₿0.000016	$1.86K ₿463.69	$16.96M ₿1.59K	$16.96M ₿1.55K
1225	HOPR HOPR	$0.03199 ₿0.0000019	-3.32	$16.93M ₿855.33	$0.03309 ₿0.0000020	$0.03163 ₿0.0000019	$258.92K ₿10.24	$17.75M ₿880.4	$16.93M ₿855.33
1226	THORWallet DEX TGT	$0.02876 ₿0.00000048	-5.06	$16.91M ₿251.73	$0.0346 ₿0.00000056	$0.02854 ₿0.00000045	$114.76K ₿2.89	$26.01M ₿422.16	$16.91M ₿251.73
1227	sudeng HIPPO	$0.001688	-1.74	$16.89M	$0.001781	$0.00166	$13.95M	$16.89M	$16.89M
1228	Myro $MYRO	$0.01685 ₿0.0000031	-8.56	$16.9M ₿3.2K	$0.01895 ₿0.0000034	$0.01671 ₿0.0000031	$3.78M ₿356.84	$16.9M ₿3.2K	$16.9M ₿3.2K
1229	Book of Ethereum BOOE	$0.1688	0.94	$16.88M	$0.1879	$0.1645	$362.24K	$16.88M	$16.88M
1230	Maya Protocol CACAO	$0.1685 ₿0.000017	-1.80	$16.87M ₿1.73K	$0.172 ₿0.000018	$0.1682 ₿0.000016	$517.68K ₿16.88	$16.87M ₿1.73K	$16.87M ₿1.73K
1233	Empyreal EMP	$56.08 ₿0.00065	-0.12	$16.79M ₿195.42	$59.53 ₿0.00067	$52.15 ₿0.00065	$159.66K ₿0.51	$16.79M ₿195.42	$16.79M ₿195.42
1234	SynFutures F	$0.008717	-3.22	$16.76M	$0.009017	$0.008691	$3.37M	$87.14M	$16.76M
1236	ThetaDrop TDROP	$0.001512 ₿0.000000069	1.14	$16.71M ₿766.6	$0.001528 ₿0.000000073	$0.001492 ₿0.000000068	$141.06K ₿12.76	$16.71M ₿766.6	$16.71M ₿766.6
1237	JumpToken JMPT	$1.14 ₿0.000014	-1.24	$16.71M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$6.59K ₿0.02	$35.06M ₿445.88	$16.71M ₿203.75
1239	VeBetterDAO B3TR	$0.06675	-0.62	$16.67M	$0.06877	$0.06624	$824.4K	$16.67M	$16.67M
1240	Rarible RARI	$0.9172 ₿0.000075	-7.44	$16.62M ₿881.15	$1 ₿0.000082	$0.9127 ₿0.000071	$1.08M ₿48.94	$22.93M ₿1.9K	$16.62M ₿881.15
1242	Indigo Protocol INDY	$0.9257 ₿0.000036	12.13	$16.58M ₿404.77	$0.957 ₿0.000039	$0.8251 ₿0.000036	$104.77K ₿3.74	$32.42M ₿1.29K	$16.58M ₿404.77
1243	Perpetual Protocol PERP	$0.2274 ₿0.000019	-2.45	$16.52M ₿1.45K	$0.2338 ₿0.000022	$0.2234 ₿0.000019	$5.54M ₿407.14	$34.13M ₿3K	$16.52M ₿1.45K
1245	Catizen CATI	$0.08018	-2.30	$16.52M	$0.08363	$0.07889	$5.63M	$80.19M	$16.52M
1246	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5606 ₿0.0000052	$0.4957 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1247	REVOX REX	$0.008148	5.54	$16.5M	$0.009019	$0.007701	$1.79M	$24.48M	$16.5M
1248	Vyvo Smart Chain VSC	$0.003531 ₿0.00000034	-0.19	$16.39M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$169.84K ₿9.63	$70.64M ₿6.98K	$16.39M ₿782.85
1249	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01832 ₿0.00000017	$0.01764 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1251	Stride Staked Atom STATOM	$6.39 ₿0.00020	-3.10	$16.35M ₿647.71	$6.64 ₿0.00021	$6.35 ₿0.00020	$850.08K ₿7.3	$16.35M ₿647.71	$16.35M ₿647.71
1252	Blockasset BLOCK	$0.08224 ₿0.0000024	-1.44	$16.37M ₿587.91	$0.0853 ₿0.0000025	$0.08191 ₿0.0000019	$259.46K ₿6.19	$26.32M ₿775.19	$16.37M ₿587.91
1253	Dexalot ALOT	$0.2846 ₿0.0000096	-0.01*	$16.33M ₿463.72	$0.2895 ₿0.0000097	$0.2827 ₿0.0000091	$62.7K ₿2.85	$28.46M ₿967.58	$16.33M ₿463.72
1255	Compound Basic Attention Token CBAT	$0.002558 ₿0.000000091	-3.87	$16.25M ₿637.9	$0.002682 ₿0.000000097	$0.002558 ₿0.000000091	$0 ₿0	$16.25M ₿637.9	$16.25M ₿637.9
1256	Luna by Virtuals LUNA	$0.01618	-4.88	$16.22M	$0.01709	$0.01597	$223.34K	$16.22M	$16.22M
1259	Inverse Finance INV	$27.2 ₿0.00083	0.12	$15.99M ₿428.1	$27.52 ₿0.00084	$26.76 ₿0.00079	$29.73K ₿8.13	$16.5M ₿460.39	$15.99M ₿428.1
1260	Penpie PNP	$3.07 ₿0.000068	-0.47	$16.15M ₿313.31	$3.21 ₿0.000071	$3.07 ₿0.000052	$24.74K ₿5.25	$30.7M ₿683.99	$16.15M ₿313.31
1264	pippin PIPPIN	$0.01598	-0.69	$16.02M	$0.01759	$0.01566	$9.66M	$16.02M	$16.02M
1265	Gold DAO GOLDAO	$0.02254	-1.84	$15.96M	$0.02315	$0.02254	$1.32K	$22.39M	$15.96M
1266	Tranchess CHESS	$0.07934 ₿0.0000038	8.98	$15.93M ₿593.76	$0.07958 ₿0.0000039	$0.07162 ₿0.0000037	$8.91M ₿62.03	$23.81M ₿1.14K	$15.93M ₿593.76
1268	Pups (Bitcoin) PUPS	$0.01575	-10.42	$15.77M	$0.01758	$0.01545	$147.36K	$15.77M	$15.77M
1269	Dragonchain DRGN	$0.04286 ₿0.00000091	4.70	$15.8M ₿336.99	$0.046 ₿0.00000098	$0.04038 ₿0.00000078	$133.98K ₿2.03	$18.58M ₿396.38	$15.8M ₿336.99
1271	GOUT GOUT	$0.0001019	8.99	$15.78M	$0.0001083	$0.00009339	$572.84K	$15.78M	$15.78M
1272	Bitrise Token BRISE	$0.0000000397 ₿0.0000000000029	-1.51	$15.71M ₿1.16K	$0.00000004044 ₿0.0000000000030	$0.00000003959 ₿0.0000000000028	$2.72M ₿31.31	$16.96M ₿1.25K	$15.71M ₿1.16K
1274	ORA Coin ORA	$0.2795	-0.87	$15.7M	$0.3011	$0.2669	$9.01K	$92.94M	$15.7M
1275	Contentos COS	$0.00302 ₿0.00000019	-0.30	$15.65M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$2.5M ₿57.18	$29.93M ₿1.9K	$15.65M ₿981.81
1276	Neuron NRN	$0.03645	-4.92	$15.64M	$0.03899	$0.03641	$315.75K	$36.44M	$15.64M
1279	HUMAN Protocol HMT	$0.02038 ₿0.00000068	7.03	$15.45M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$47.21K ₿3	$20.38M ₿685.41	$15.45M ₿0
1281	Unizen ZCX	$0.02445 ₿0.0000044	-3.35	$15.37M ₿3.11K	$0.02619 ₿0.0000047	$0.02396 ₿0.0000044	$909.3K ₿36.79	$23.15M ₿4.25K	$15.37M ₿3.11K
1282	Quickswap QUICK	$20.42 ₿0.0011	-0.09	$15.41M ₿719.54	$21 ₿0.0012	$20.29 ₿0.0011	$8.6K ₿0.29	$20.47M ₿1.19K	$15.41M ₿719.54
1284	American Coin USA	$0.00000132	-5.43	$15.37M	$0.000001419	$0.00000132	$876.86K	$15.37M	$15.37M
1286	Token dForce USD USX	$0.996 ₿0.000015	-0.10	$15.39M ₿473.66	$0.9979 ₿0.000015	$0.9957 ₿0.000014	$26.32K ₿0.48	$134.04M ₿2.48K	$15.39M ₿473.66
1287	Propchain PROPC	$0.4058 ₿0.000060	-1.52	$15.37M ₿995.51	$0.4205 ₿0.000063	$0.4021 ₿0.000059	$673.35K ₿27.04	$25.93M ₿5.08K	$15.37M ₿995.51
1288	WATCoin WATC	$0.000306	-0.97	$15.35M	$0.00031	$0.000306	$560.61K	$17M	$15.35M
1289	Alkimi $ADS	$0.07969 ₿0.0000027	-5.88	$15.31M ₿499.37	$0.08491 ₿0.0000028	$0.07961 ₿0.0000026	$155.74K ₿3.28	$19.92M ₿687.93	$15.31M ₿499.37
1290	Cortex CTXC	$0.06611 ₿0.0000057	-0.29	$15.28M ₿1.26K	$0.06729 ₿0.0000059	$0.06525 ₿0.0000056	$2.42M ₿93.21	$19.85M ₿1.72K	$15.28M ₿1.26K
1291	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.06	$15.27M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.84M ₿281.53	$15.27M	$15.27M ₿0
1292	Bluzelle BLZ	$0.03244 ₿0.0000062	-0.89	$15.14M ₿2.67K	$0.03304 ₿0.0000063	$0.0322 ₿0.0000060	$1M ₿110.02	$16.22M ₿3.11K	$15.14M ₿2.67K
1294	BMX BMX	$5.44 ₿0.000029	-3.67	$15.07M ₿35.4	$5.77 ₿0.000031	$5.42 ₿0.000029	$2.42K ₿1.08	$15.07M ₿296.08	$15.07M ₿35.4
1296	Telos TLOS	$0.03574 ₿0.0000046	-1.78	$15M ₿1.94K	$0.03701 ₿0.0000048	$0.03564 ₿0.0000046	$2.42M ₿101.21	$15M ₿1.97K	$15M ₿1.94K
1298	AMO Coin AMO	$0.0007063 ₿0.000000013	1.63	$14.97M ₿256.9	$0.0007158 ₿0.000000014	$0.0006875 ₿0.000000013	$443.31K ₿2.06	$14.97M ₿285.15	$14.97M ₿256.9
1299	ONBUFF LWA	$0.01939 ₿0.00000057	-3.03	$14.94M ₿439.39	$0.02029 ₿0.00000058	$0.0194 ₿0.00000056	$1M ₿4.82	$14.94M ₿439.39	$14.94M ₿439.39
1301	Vara Network VARA	$0.004336 ₿0.0000014	-1.89	$14.91M ₿619.67	$0.004821 ₿0.0000018	$0.004327 ₿0.0000013	$380.54K ₿76.56	$43.49M ₿14.99K	$14.91M ₿619.67
1303	REI Network REI	$0.01514 ₿0.0000015	-2.60	$14.85M ₿1.54K	$0.01579 ₿0.0000016	$0.01484 ₿0.0000015	$2.74M ₿367.76	$15.18M ₿1.59K	$14.85M ₿1.54K
1304	UPCX UPC	$3.57 ₿0.000034	-0.19	$14.79M ₿37.6	$3.58 ₿0.000034	$3.56 ₿0.000032	$672.34K ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1305	DIMO DIMO	$0.04282 ₿0.0000055	-4.13	$14.76M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$396.88K ₿5.67	$42.82M ₿5.57K	$14.76M ₿1.19K
1306	Alchemix USD ALUSD	$0.9943 ₿0.000014	0.07	$14.73M ₿2.43K	$0.9962 ₿0.000014	$0.9936 ₿0.000013	$121.45K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1307	Redbelly Network RBNT	$0.01443	-10.20	$14.69M	$0.01607	$0.01389	$607.05K	$144.05M	$14.69M
1308	YieldNest Restaked ETH YNETH	$2,530.36	-0.47	$14.69M	$2,568.57	$2,530.17	$511.13	$14.69M	$14.69M
1309	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002772 ₿0.000000026	$0.001844 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1310	Equilibria Finance EQB	$0.4327 ₿0.000010	-0.15	$14.65M ₿314.25	$0.446 ₿0.000011	$0.429 ₿0.000010	$10.74K ₿1	$43.28M ₿1.09K	$14.65M ₿314.25
1311	COCA COCA	$0.1284	-0.46	$14.59M	$0.129	$0.1282	$280.43K	$128.39M	$14.59M
1313	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,641 ₿1.00047	-0.58	$14.55M ₿0	$108,157 ₿1.015	$106,518 ₿0.98	$36.43K ₿10.65	$14.55M	$14.55M ₿0
1315	WEMIX Dollar WEMIX$	$0.9929 ₿0.000038	-0.50	$14.48M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$213.82K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1316	THORSwap THOR	$0.07358 ₿0.0000041	-2.36	$14.47M ₿717.76	$0.07563 ₿0.0000042	$0.07281 ₿0.0000041	$44.66K ₿2.54	$20.7M ₿1.75K	$14.47M ₿717.76
1317	michi $MICHI	$0.0261	-6.81	$14.52M	$0.02928	$0.02593	$1.08M	$14.52M	$14.52M
1321	Aura BAL AURABAL	$3.91 ₿0.00019	0.25	$14.36M ₿704.77	$3.92 ₿0.00019	$3.9 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1323	Artrade ATR	$0.01138 ₿0.00000071	-6.24	$14.34M ₿1.32K	$0.01215 ₿0.00000086	$0.0111 ₿0.00000067	$1.03M ₿18.04	$14.38M ₿1.32K	$14.34M ₿1.32K
1324	Sleepless AI AI	$0.1102 ₿0.000020	-1.61	$14.35M ₿2.68K	$0.1128 ₿0.000021	$0.1071 ₿0.000020	$8.07M ₿662.32	$110.36M ₿20.64K	$14.35M ₿2.68K
1325	Basenji BENJI	$0.01431 ₿0.00000075	-2.45	$14.33M ₿0	$0.01496 ₿0.00000091	$0.01394 ₿0.00000072	$3.05M ₿48.72	$14.33M ₿757.34	$14.33M ₿0
1326	HERBCOIN HERB	$0.1547	-8.21	$14.29M	$0.1686	$0.1503	$3.51K	$15.48M	$14.29M
1327	Thena THE	$0.2582 ₿0.0000075	-2.86	$14.25M ₿209.47	$0.2659 ₿0.0000078	$0.2534 ₿0.0000074	$10.26M ₿16.64	$66.96M ₿1.14K	$14.25M ₿209.47
1329	Metacade MCADE	$0.008422 ₿0.00000021	-4.27	$14.22M ₿370.05	$0.009328 ₿0.00000023	$0.008355 ₿0.00000017	$1.07M ₿8.26	$16.85M ₿421.43	$14.22M ₿370.05
1332	WUFFI WUF	$0.0000001695	-0.14	$14.17M	$0.0000001704	$0.000000168	$35.27K	$14.17M	$14.17M
1333	AstraAI ASTRA	$1.4 ₿0.000042	-4.77	$14.15M ₿0	$1.48 ₿0.000044	$1.41 ₿0.000042	$284.89K ₿0.23	$14.15M ₿428.51	$14.15M ₿0
1334	Seamless Protocol SEAM	$0.3685 ₿0.000078	-2.72	$14.15M ₿0	$0.3791 ₿0.000082	$0.3682 ₿0.000077	$289.95K ₿14.02	$36.86M ₿7.87K	$14.15M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}