Página de Resultados 10 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	NEM XEM	$0.001223 ₿0.00000068	-29.31	$11.02M ₿6.15K	$0.00173 ₿0.00000071	$0.001183 ₿0.00000067	$3.41M ₿97.18	$11.02M ₿6.15K	$11.02M ₿6.15K
1504	Kleros PNK	$0.0152 ₿0.00000043	1.44	$11.01M ₿316.59	$0.01579 ₿0.00000043	$0.01492 ₿0.00000041	$395.38K ₿4.52	$12.24M ₿339.52	$11.01M ₿316.59
1506	AS Roma Fan Token ASR	$1.37 ₿0.000085	-0.02	$10.98M ₿484.41	$1.39 ₿0.000089	$1.37 ₿0.000055	$1.51M ₿1.92K	$13.73M ₿862.71	$10.98M ₿484.41
1509	Aura BAL AURABAL	$2.98 ₿0.00019	0.64	$10.94M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.04K ₿0.13	$10.94M ₿704.77	$10.94M ₿704.77
1511	Epic Cash EPIC	$0.5753 ₿0.0000037	-16.11	$10.92M ₿64.92	$0.6868 ₿0.0000037	$0.4334 ₿0.0000036	$276.92K ₿0.2	$10.93M ₿78.9	$10.92M ₿64.92
1513	Houdini Swap LOCK	$0.1291 ₿0.000012	0.80	$10.9M ₿384.21	$0.1367 ₿0.000012	$0.1261 ₿0.000011	$28.14K ₿10.26	$10.9M ₿1.19K	$10.9M ₿384.21
1514	Poollotto.finance PLT	$0.6794 ₿0.000021	-1.89	$10.89M ₿320.3	$0.7297 ₿0.000021	$0.6779 ₿0.000020	$312.5 ₿3.39	$13.09M ₿411.73	$10.89M ₿320.3
1515	I love puppies PUPPIES	$0.0000002589 ₿0.000000000010	7.42	$10.89M ₿0	$0.0000002746 ₿0.000000000011	$0.0000002409 ₿0.0000000000076	$689.85K ₿29.47	$10.89M	$10.89M ₿0
1516	Zephyr Protocol ZEPH	$1.01 ₿0.00020	-1.06	$10.87M ₿728.8	$1.07 ₿0.00022	$1 ₿0.00020	$436.69K ₿13.01	$10.87M ₿728.8	$10.87M ₿728.8
1517	APX APX	$0.2898 ₿0.0000016	3.05	$10.87M ₿736.21	$0.3032 ₿0.0000017	$0.279 ₿0.0000016	$554.47K ₿5.34	$1.15B ₿6.8K	$10.87M ₿736.21
1518	Bitrise Token BRISE	$0.00000002768 ₿0.0000000000029	-0.33	$10.86M ₿1.16K	$0.00000002839 ₿0.0000000000030	$0.00000002752 ₿0.0000000000028	$849.25K ₿31.31	$11.73M ₿1.25K	$10.86M ₿1.16K
1519	Diamond DMD	$2.8 ₿0.000028	2.51	$10.86M ₿107.59	$2.85 ₿0.000028	$2.68 ₿0.000027	$61.92K ₿0.22	$12.25M ₿123.77	$10.86M ₿107.59
1520	Portal PORTAL	$0.01817 ₿0.000021	0.26	$10.83M ₿3.61K	$0.01929 ₿0.000023	$0.01812 ₿0.000021	$4.57M ₿589.8	$18.14M ₿21.63K	$10.83M ₿3.61K
1521	Ava AI AVA	$0.0108	2.98	$10.8M	$0.01138	$0.01028	$2.01M	$10.8M	$10.8M
1524	Luna by Virtuals LUNA	$0.01077	5.19	$10.78M	$0.01112	$0.01023	$263.27K	$10.78M	$10.78M
1525	IlluminatiCoin NATI	$0.0000003266 ₿0.0000000000010	2.73	$10.78M ₿0	$0.0000003397 ₿0.0000000000011	$0.0000002855 ₿0.0000000000010	$55.34K ₿0.06	$10.78M ₿35.12	$10.78M ₿0
1530	Pangolin PNG	$0.04755 ₿0.0000069	12.77	$10.67M ₿1.49K	$0.05866 ₿0.0000075	$0.04217 ₿0.0000068	$1.65M ₿50.94	$25.59M ₿3.74K	$10.67M ₿1.49K
1535	Dora Factory DORA	$0.01059 ₿0.0000016	0.02	$10.59M ₿1.65K	$0.01098 ₿0.0000016	$0.01019 ₿0.0000015	$1.96M ₿9.79	$10.59M ₿1.65K	$10.59M ₿1.65K
1536	Propchain PROPC	$0.2481 ₿0.000060	9.96	$10.58M ₿995.51	$0.2486 ₿0.000063	$0.2246 ₿0.000059	$319.55K ₿27.04	$15.82M ₿5.08K	$10.58M ₿995.51
1537	Milady Meme Coin LADYS	$0.00000001191 ₿0.0000000000028	0.94	$10.58M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001174 ₿0.0000000000027	$3.79M ₿165.48	$10.58M ₿2.52K	$10.58M ₿2.52K
1539	Sentinel Protocol BOUNTY	$0.02083 ₿0.0000014	1.47	$10.55M ₿739.68	$0.0214 ₿0.0000015	$0.02052 ₿0.0000014	$182.67K ₿51.48	$10.55M ₿743.04	$10.55M ₿739.68
1543	SYMMIO SYMM	$0.01443	25.46	$10.5M	$0.01489	$0.0115	$54.85K	$12.32M	$10.5M
1546	InfinitiCoin INCO	$0.01043	-0.01	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1550	TG.Casino TGC	$0.1308 ₿0.0000051	-6.30	$10.33M ₿372.08	$0.1492 ₿0.0000053	$0.1308 ₿0.0000048	$78.44K ₿4.66	$10.33M ₿448.01	$10.33M ₿372.08
1551	Otherworld OWN	$0.2985	56.30	$10.32M	$0.2999	$0.1903	$2.48K	$291.9M	$10.32M
1553	FC Barcelona Fan Token BAR	$0.5798 ₿0.000055	1.04	$10.3M ₿587.81	$0.5897 ₿0.000056	$0.5727 ₿0.000052	$2.09M ₿105.95	$23.17M ₿2.2K	$10.3M ₿587.81
1556	Keyboard Cat (Base) KEYCAT	$0.001026 ₿0.00000010	3.67	$10.26M ₿0	$0.001063 ₿0.00000015	$0.0009481 ₿0.00000011	$751.38K ₿54.17	$10.26M ₿1.09K	$10.26M ₿0
1560	Unicorn Fart Dust UFD	$0.01013	4.10	$10.19M	$0.01077	$0.009731	$8.11M	$10.19M	$10.19M
1562	Peercoin PPC	$0.3399 ₿0.0000088	0.87	$10.17M ₿255.62	$0.3465 ₿0.0000090	$0.332 ₿0.0000082	$57.1K ₿1.01	$10.17M ₿242.22	$10.17M ₿255.62
1569	dYdX ETHDYDX	$0.242 ₿0.000043	2.96	$10.07M ₿13.49K	$0.2545 ₿0.000045	$0.235 ₿0.000043	$19.09M ₿825.9	$209.55M ₿22.51K	$10.07M ₿13.49K
1571	DeBox BOX	$0.02384	-4.36	$10.05M	$0.02536	$0.02341	$76.01K	$23.83M	$10.05M
1572	Bobo Coin BOBO	$0.0000001512 ₿0.000000000019	22.35	$10.04M ₿0	$0.0000001573 ₿0.000000000022	$0.0000001234 ₿0.000000000018	$1.27M ₿40.9	$10.06M ₿1.3K	$10.04M ₿0
1573	LandWolf WOLF	$0.00001111	4.40	$10.04M	$0.00001193	$0.00001063	$857.87K	$10.04M	$10.04M
1574	Pixels PIXEL	$0.01302 ₿0.0000090	-1.80	$10.04M ₿7.02K	$0.0141 ₿0.0000094	$0.01299 ₿0.0000087	$10.42M ₿1.24K	$65.09M ₿45.49K	$10.04M ₿7.02K
1578	Defi.money MONEY	$0.9956	-0.28	$9.99M	$0.9985	$0.9893	$17.31K	$9.99M	$9.99M
1579	ORIGYN OGY	$0.001215 ₿0.00000015	2.68	$9.98M ₿0	$0.001295 ₿0.00000016	$0.001183 ₿0.00000015	$260.55K ₿3.26	$12.66M	$9.98M ₿0
1580	AMO Coin AMO	$0.00047 ₿0.000000013	4.18	$9.97M ₿256.9	$0.0004737 ₿0.000000014	$0.0004512 ₿0.000000013	$37.29K ₿2.06	$9.97M ₿285.15	$9.97M ₿256.9
1581	ai16z AI16Z	$0.009073	-14.43	$9.96M	$0.01146	$0.008404	$590.59K	$9.96M	$9.96M
1582	Alltoscan ATS	$0.1447	-1.09	$9.96M	$0.1476	$0.1414	$153.54K	$14.58M	$9.96M
1587	Stonks STNK	$17.06	4.37	$9.88M	$18.55	$16.35	$124.18K	$9.88M	$9.88M
1588	Fidu FIDU	$0.2159 ₿0.000010	-4.57	$9.88M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.04K ₿0.04	$9.88M ₿520.66	$9.88M ₿520.66
1589	Lumia LUMIA	$0.1312	1.30	$9.87M	$0.1379	$0.1295	$1.99M	$31.32M	$9.87M
1590	Quickswap QUICK	$13.87 ₿0.0011	-0.12	$9.87M ₿719.54	$14.71 ₿0.0012	$13.86 ₿0.0011	$25.29K ₿0.29	$13.87M ₿1.19K	$9.87M ₿719.54
1595	Osmosis allBTC BTC	$86,586 ₿1	1.23	$9.74M	$89,313 ₿1	$85,531 ₿1	$4.05M	$9.74M	$9.74M
1597	Book of Ethereum BOOE	$0.09791	10.94	$9.79M	$0.1044	$0.088	$115.38K	$9.79M	$9.79M
1601	Wecan WECAN	$0.001625 ₿0.000000057	-3.60	$9.75M ₿99.56	$0.001694 ₿0.000000058	$0.001569 ₿0.000000053	$7.72K ₿0.34	$9.75M ₿115.62	$9.75M ₿99.56
1602	Wen WEN	$0.00001338 ₿0.0000000040	-2.22	$9.74M ₿2.99K	$0.00001476 ₿0.0000000046	$0.00001339 ₿0.0000000040	$2.27M ₿906.93	$9.74M ₿2.99K	$9.74M ₿2.99K
1603	Swell SWELL	$0.002532	3.13	$9.73M	$0.002706	$0.002455	$10.2M	$25.41M	$9.73M
1604	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1609	Kyros Restaked SOL KYSOL	$166.98	3.48	$9.58M	$173.44	$161.31	$5.51K	$9.58M	$9.58M
1611	Fantom Bomb FBOMB	$0.02087 ₿0.00000038	4.98	$9.56M ₿0	$0.02113 ₿0.00000039	$0.01977 ₿0.00000037	$80.83K ₿5.26	$9.56M	$9.56M ₿0
1613	Origin Dollar OUSD	$0.996 ₿0.000014	-0.54	$9.55M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$126.06K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1615	Karrat KARRAT	$0.01296	10.89	$9.53M	$0.01571	$0.01158	$928.25K	$12.97M	$9.53M
1617	AMATERASU OMIKAMI OMIKAMI	$0.009524 ₿0.000000039	-48.52	$9.52M ₿39.87	$0.01939 ₿0.000000042	$0.008742 ₿0.000000039	$122.9K ₿0.19	$9.52M ₿39.87	$9.52M ₿39.87
1618	Litentry LIT	$0.2105 ₿0.000020	-0.78	$9.51M ₿1.02K	$0.2277 ₿0.000021	$0.2049 ₿0.000020	$2.5K ₿41.35	$21.05M ₿2.05K	$9.51M ₿1.02K
1619	Equilibria Finance EQB	$0.2804 ₿0.000010	9.51	$9.49M ₿314.25	$0.2877 ₿0.000011	$0.256 ₿0.000010	$26.64K ₿1	$28.04M ₿1.09K	$9.49M ₿314.25
1620	Shadow Token SHDW	$0.05879 ₿0.000027	-2.14	$9.47M ₿4.41K	$0.06143 ₿0.000031	$0.05857 ₿0.000026	$215.41K ₿53.41	$9.9M ₿4.64K	$9.47M ₿4.41K
1621	VeBetterDAO B3TR	$0.0289	-5.05	$9.47M	$0.03243	$0.0289	$826.65K	$9.47M	$9.47M
1626	MCDex MCB	$2.48 ₿0.00017	-0.52	$9.42M ₿655.12	$2.52 ₿0.00019	$2.47 ₿0.00017	$672.55 ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1627	Star Atlas ATLAS	$0.000421 ₿0.00000010	0.49	$9.37M ₿1.63K	$0.0004387 ₿0.	$0.0004187 ₿0.	$643.84K ₿0	$15.18M ₿3.77K	$9.37M ₿1.63K
1628	Stride Staked Atom STATOM	$4.2 ₿0.00020	1.50	$9.36M ₿647.71	$4.37 ₿0.00021	$4.14 ₿0.00020	$259.73K ₿7.3	$9.36M ₿647.71	$9.36M ₿647.71
1629	NEURALAI NEURAL	$0.935 ₿0.000014	13.15	$9.34M ₿0	$0.9485 ₿0.000016	$0.8242 ₿0.000010	$66.72K ₿9.18	$9.34M ₿153.26	$9.34M ₿0
1630	Hathor HTR	$0.01865 ₿0.0000016	-0.34	$9.33M ₿421.59	$0.01891 ₿0.0000017	$0.01836 ₿0.0000016	$305.76K ₿12.73	$16.22M ₿1.46K	$9.33M ₿421.59
1631	Vita Inu VINU	$0.00000001036 ₿0.00000000000029	-0.64	$9.32M ₿266.49	$0.0000000109 ₿0.00000000000034	$0.00000001035 ₿0.00000000000029	$931.96K ₿55.4	$9.32M ₿266.49	$9.32M ₿266.49
1643	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.35	$9.24M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$6.69M ₿1.13K	$9.24M	$9.24M ₿0
1646	MATH MATH	$0.04959 ₿0.0000087	0.29	$9.22M ₿1.5K	$0.05121 ₿0.	$0.04854 ₿0.	$296.51K ₿0	$9.92M ₿1.72K	$9.22M ₿1.5K
1648	Quickswap QUICK	$0.01289 ₿0.0000011	3.59	$9.17M ₿693.1	$0.01385 ₿0.0000011	$0.01244 ₿0.0000011	$4.23M ₿60.39	$12.12M ₿1K	$9.17M ₿693.1
1651	Beefy.Finance BIFI	$114.04 ₿0.0060	1.36	$9.13M ₿488.28	$118.52 ₿0.0062	$112.31 ₿0.0057	$142.49K ₿53.67	$9.13M ₿488.28	$9.13M ₿488.28
1653	Aventus AVT	$0.9114 ₿0.000059	1.30	$9.07M ₿545.36	$0.947 ₿0.000062	$0.8855 ₿0.000058	$64.63K ₿11.19	$9.72M ₿623.89	$9.07M ₿545.36
1654	MCOIN MCOIN	$0.05109 ₿0.000016	0.49	$9.04M ₿0	$0.05263 ₿0.000016	$0.05084 ₿0.000015	$362.25K ₿20.54	$25.55M ₿8.11K	$9.04M ₿0
1656	crow with knife CAW	$0.00000001175 ₿0.00000000000015	1.61	$9.02M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$35.2K ₿12.86	$9.02M ₿123.02	$9.02M ₿0
1657	Dinero DINERO	$0.01067	7.20	$9M	$0.01113	$0.009921	$710.01	$13.44M	$9M
1660	Bitrue Coin BTR	$0.02617 ₿0.00000088	3.18	$8.97M ₿253.71	$0.02626 ₿0.00000089	$0.02522 ₿0.00000084	$737.73K ₿159.75	$20.98M ₿705.8	$8.97M ₿253.71
1662	Clover Finance CLV	$0.007317 ₿0.0000014	1.49	$8.96M ₿1.19K	$0.007625 ₿0.0000015	$0.00721 ₿0.0000014	$2.26M ₿123.3	$14.64M ₿1.48K	$8.96M ₿1.19K
1666	Beta Finance BETA	$0.008917 ₿0.0000013	2.73	$8.91M ₿1.09K	$0.009228 ₿0.0000014	$0.008578 ₿0.0000013	$4.13K ₿46.37	$8.91M ₿1.36K	$8.91M ₿1.09K
1668	Daddy Tate DADDY	$0.01485	-6.88	$8.9M	$0.01671	$0.01426	$789.13K	$8.9M	$8.9M
1670	OctaSpace OCTA	$0.2137 ₿0.000020	-0.73	$8.88M ₿587.92	$0.223 ₿0.000020	$0.2099 ₿0.000019	$267.68K ₿4.97	$8.88M ₿587.92	$8.88M ₿587.92
1672	Brickken BKN	$0.1236 ₿0.000011	13.74	$8.87M ₿360.89	$0.1254 ₿0.000011	$0.107 ₿0.000010	$489.69K ₿3.37	$17.75M ₿1.58K	$8.87M ₿360.89
1674	DIMO DIMO	$0.02142 ₿0.0000055	11.58	$8.86M ₿1.19K	$0.02349 ₿0.0000057	$0.01911 ₿0.0000053	$803.35K ₿5.67	$21.43M ₿5.57K	$8.86M ₿1.19K
1675	Nimiq NIM	$0.00065 ₿0.000000022	-0.79	$8.86M ₿265.66	$0.0006579 ₿0.000000023	$0.0006463 ₿0.000000020	$385.43K ₿4.86	$9.01M ₿200.87	$8.86M ₿265.66
1676	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.58	$8.85M ₿0	$1.02 ₿0.000014	$0.9977 ₿0.000014	$461.04 ₿0.15	$8.85M	$8.85M ₿0
1679	Galatasaray Fan Token GAL	$1.22 ₿0.000037	3.11	$8.81M ₿235.68	$1.22 ₿0.000037	$1.17 ₿0.000035	$758.35K ₿16.25	$12.16M ₿371.3	$8.81M ₿235.68
1680	Juventus Fan Token JUV	$0.6766 ₿0.000048	-0.27	$8.78M ₿304.58	$0.6927 ₿0.000047	$0.6748 ₿0.000041	$3.82M ₿216.9	$13.5M ₿968.51	$8.78M ₿304.58
1681	BiLira TRYB	$0.02353 ₿0.00000044	-0.01	$8.78M ₿671.5	$0.02357 ₿0.00000044	$0.02318 ₿0.00000043	$216.94 ₿0.1	$8.78M ₿671.5	$8.78M ₿671.5
1683	nubcat NUB	$0.008745 ₿0.00000068	-0.43	$8.76M ₿0	$0.00973 ₿0.00000074	$0.008738 ₿0.00000054	$796.95K ₿66.12	$8.76M ₿682.75	$8.76M ₿0
1684	Mr. Miggles MIGGLES	$0.009119	5.63	$8.74M	$0.009596	$0.008553	$946.76K	$8.74M	$8.74M
1686	Games for a Living GFAL	$0.001656 ₿0.00000050	-0.01*	$8.7M ₿805.22	$0.001687 ₿0.00000052	$0.001641 ₿0.00000048	$64.58K ₿9.09	$16.57M ₿5.1K	$8.7M ₿805.22
1687	GamerCoin GHX	$0.01233 ₿0.0000024	1.21	$8.67M ₿1.55K	$0.01249 ₿0.0000027	$0.01202 ₿0.0000024	$139.6K ₿24.72	$9.97M ₿2K	$8.67M ₿1.55K
1688	Covalent X Token CXT	$0.008668	1.23	$8.67M	$0.008754	$0.008417	$554.94K	$8.67M	$8.67M
1689	Fwog FWOG	$0.008851	-3.20	$8.64M	$0.01048	$0.008824	$3.74M	$8.64M	$8.64M
1692	Wojak WOJAK	$0.0001239 ₿0.0000000061	5.68	$8.6M ₿427.74	$0.0001255 ₿0.0000000063	$0.0001172 ₿0.0000000058	$653.73K ₿21.77	$8.6M ₿427.74	$8.6M ₿427.74
1693	PURPLE PEPE PURPE	$0.00002036	2.58	$8.57M	$0.00002212	$0.00001985	$862K	$8.57M	$8.57M
1696	Grin GRIN	$0.03935 ₿0.00000096	-0.58	$8.52M ₿158.69	$0.04184 ₿0.0000010	$0.0391 ₿0.00000093	$34.96K ₿1.36	$8.52M	$8.52M ₿158.69
1697	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.25	$8.52M	$1.04	$0.9934	$58.35K	$8.52M	$8.52M
1699	PHNIX PHNIX	$0.00001601	13.21	$8.49M	$0.00001675	$0.00001414	$305.89K	$9.43M	$8.49M
1700	HashAI HASHAI	$0.00009475 ₿0.000000034	-2.03	$8.48M ₿0	$0.0001017 ₿0.000000035	$0.00009433 ₿0.000000030	$266.01K ₿36.98	$9.01M ₿3.3K	$8.48M ₿0
1702	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7268 ₿0.0000083	$0.7121 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1707	Vyvo Smart Chain VSC	$0.001933 ₿0.00000034	-1.26	$8.44M ₿782.85	$0.001964 ₿0.00000035	$0.001931 ₿0.00000033	$22.99K ₿9.63	$38.69M ₿6.98K	$8.44M ₿782.85
1708	Singularry SINGULARRY	$0.008371	-6.30	$8.43M	$0.009371	$0.008367	$28.36K	$8.43M	$8.43M
1709	KRYLL KRL	$0.2094 ₿0.000013	0.12	$8.43M ₿490.29	$0.2105 ₿0.000013	$0.2091 ₿0.000013	$139.27K ₿15.88	$10.35M ₿662.75	$8.43M ₿490.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}