Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$117.7B
Volume total
BTC 61.32%     ETH 7.05%
Dominância

Página de Resultados 10 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1055 Clash of Lilliput  COL $0.2836
₿0.000011
-0.06 $23.28M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$16.02K
₿1.52
$283.67M
₿12.01K
$23.28M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1056 VeBetterDAO  B3TR $0.1119
-8.38 $23.83M
$0.1238
$0.1102
$662.55K
$23.83M
$23.83M
Previsão de Preço do VeBetterDAO(b3tr)
1057 XPLA  XPLA $0.02912
₿0.0000030
0.22 $23.2M
₿1.66K
$0.0295
₿0.0000031
$0.02868
₿0.0000030
$214.27K
₿1.42
$58.25M
₿6.2K
$23.2M
₿1.66K
Previsão de Preço do XPLA(xpla)
1058 Chain-key Bitcoin  CKBTC $94,950
₿1.0076
-0.53 $23.14M
₿0
$96,671
₿1.015
$89,164
₿0.97
$109.43K
₿0.15
$23.14M
$23.14M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1059 Sleepless AI  AI $0.1776
₿0.000020
6.96 $23.08M
₿2.68K
$0.1772
₿0.000021
$0.1627
₿0.000020
$11.98M
₿662.32
$177.53M
₿20.64K
$23.08M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1063 Komodo  KMD $0.163
₿0.0000068
0.91 $22.93M
₿948.97
$0.1636
₿0.0000071
$0.1588
₿0.0000067
$3.02M
₿39.93
$22.93M
₿1.36K
$22.93M
₿948.97
Previsão de Preço do Komodo(kmd)
1064 Connex  CONX $19.93
₿0.00040
1.05 $22.92M
₿460.73
$36.09
₿0.00040
$19.55
₿0.00039
$91.02K
₿2.51
$1.99B
₿40.06K
$22.92M
₿460.73
Previsão de Preço do Connex(conx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Wojak  WOJAK $0.0003277
₿0.0000000061
2.09 $22.75M
₿427.74
$0.0003331
₿0.0000000063
$0.0003138
₿0.0000000058
$1.05M
₿21.77
$22.75M
₿427.74
$22.75M
₿427.74
Previsão de Preço do Wojak(wojak)
1069 Myro  $MYRO $0.02281
₿0.0000031
1.22 $22.84M
₿3.2K
$0.02476
₿0.0000034
$0.01995
₿0.0000031
$18.56M
₿356.84
$22.84M
₿3.2K
$22.84M
₿3.2K
Previsão de Preço do Myro($myro)
1070 StraitsX XUSD  XUSD $1
0.01 $22.66M
$1
$0.9999
$3.77M
$22.66M
$22.66M
Previsão de Preço do StraitsX XUSD(xusd)
1071 ankrETH  ANKRETH $2,119.66
₿0.058
0.55 $22.59M
₿1.04K
$2,156.16
₿0.059
$2,082.87
₿0.058
$120.83
₿0.61
$22.59M
₿1.04K
$22.59M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1072 Crown by Third Time Games  CROWN $0.09023
₿0.000019
-4.04 $22.59M
₿3.05K
$0.0962
₿0.000021
$0.09027
₿0.000018
$154.55K
₿19.64
$22.59M
₿4.77K
$22.59M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1073 Vertex  VRTX $0.04473
₿0.0000037
-2.00 $22.51M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.31M
₿50.04
$44.77M
₿4.56K
$22.51M
₿928.89
Previsão de Preço do Vertex(vrtx)
1074 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsão de Preço do Shardus(ult)
1075 district0x  DNT $0.02982
₿0.0000010
3.48 $22.4M
₿801.55
$0.03047
₿0.0000011
$0.02786
₿0.0000010
$630K
₿13.6
$29.82M
₿1.07K
$22.4M
₿801.55
Previsão de Preço do district0x(dnt)
1076 Alkimi  $ADS $0.1157
₿0.0000027
6.92 $22.29M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$816.21K
₿3.28
$29.01M
₿687.93
$22.29M
₿499.37
Previsão de Preço do Alkimi($ads)
1077 Dexalot  ALOT $0.3946
₿0.0000096
2.10 $22.18M
₿463.72
$0.3958
₿0.0000097
$0.3864
₿0.0000091
$166.52K
₿2.85
$39.46M
₿967.58
$22.18M
₿463.72
Previsão de Preço do Dexalot(alot)
1078 Ultra  UOS $0.05165
₿0.0000032
2.13 $22.18M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.7M
₿28.45
$51.66M
₿3.26K
$22.18M
₿1.22K
Previsão de Preço do Ultra(uos)
1079 Rarible  RARI $1.23
₿0.000075
3.91 $22.15M
₿881.15
$1.23
₿0.000082
$1.18
₿0.000071
$297.05K
₿48.94
$30.84M
₿1.9K
$22.15M
₿881.15
Previsão de Preço do Rarible(rari)
1081 Mainframe  MFT $0.002351
₿0.00000016
1.27 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002281
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
Previsão de Preço do Mainframe(mft)
1083 Slash Vision Labs  SVL $0.004439
-0.31 $21.93M
$0.004461
$0.004406
$868.99K
$44.39M
$21.93M
Previsão de Preço do Slash Vision Labs(svl)
1084 Swell  SWELL $0.01003
3.54 $21.83M
$0.01028
$0.009494
$10.3M
$100.26M
$21.83M
Previsão de Preço do Swell(swell)
1085 BOBO Coin  BOBO $0.0000003287
₿0.000000000019
8.56 $21.83M
₿0
$0.000000352
₿0.000000000022
$0.0000002984
₿0.000000000018
$1.35M
₿40.9
$21.85M
₿1.3K
$21.83M
₿0
Previsão de Preço do BOBO Coin(bobo)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03141
₿0.00000033
$0.02962
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1086 GoGoPool ggAVAX  GGAVAX $24.8
₿0.00070
-0.67 $21.87M
₿0
$25.45
₿0.00071
$24.32
₿0.00069
$206.49K
₿0.03
$21.87M
$21.87M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1087 Redbelly Network  RBNT $0.02141
-6.01 $21.79M
$0.02288
$0.02116
$370.78K
$213.69M
$21.79M
Previsão de Preço do Redbelly Network(rbnt)
1088 Polymath  POLY $0.0243
₿0.0000014
2.74 $21.84M
₿1.28K
$0.02522
₿0.0000016
$0.02365
₿0.0000013
$2.1K
₿0.29
$24.31M
₿1.42K
$21.84M
₿1.28K
Previsão de Preço do Polymath(poly)
1089 GXChain  GXC $0.2908
₿0.000036
5.62 $21.82M
₿2.71K
$0.2913
₿0.000040
$0.2747
₿0.0000069
$4.2K
₿1.15
$29.09M
₿3.61K
$21.82M
₿2.71K
Previsão de Preço do GXChain(gxc)
1090 Polkastarter  POLS $0.2193
₿0.000015
3.64 $21.77M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.84M
₿69.81
$21.95M
₿1.57K
$21.77M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1091 T-mac DAO  TMG $12.38
₿0.00017
1.53 $21.66M
₿312.16
$12.48
₿0.00018
$12.09
₿0.00016
$10.91K
₿0.07
$12.38B
₿178.38K
$21.66M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1092 Fracton Protocol  FT $0.2479
₿0.000030
-0.08 $21.69M
₿0
$0.2485
₿0.000031
$0.2469
₿0.000030
$2.17M
₿10.94
$24.79M
₿3.06K
$21.69M
₿0
Previsão de Preço do Fracton Protocol(ft)
1094 Wen  WEN $0.00002943
₿0.0000000040
-0.01* $21.4M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002811
₿0.0000000040
$5.06M
₿906.93
$21.4M
₿2.99K
$21.4M
₿2.99K
Previsão de Preço do Wen(wen)
1095 agEUR  EURA $1.14
₿0.000015
-0.32 $21.46M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.55M
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
Previsão de Preço do agEUR(eura)
1096 MANEKI  MANEKI $0.002408
0.67 $21.32M
$0.002558
$0.002283
$11.64M
$21.39M
$21.32M
Previsão de Preço do MANEKI(maneki)
1098 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.07 $21.34M
$1
$0.998
$1.69M
$21.34M
$21.34M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1099 WHY  WHY $0.00000005055
₿0.00000000000011
3.44 $21.23M
₿0
$0.00000005068
₿0.00000000000012
$0.00000004888
₿0.00000000000011
$2.29M
₿0.71
$21.23M
₿48.36
$21.23M
₿0
Previsão de Preço do WHY(why)
1100 BasedAI  BASEDAI $0.5965
₿0.00015
6.20 $21.29M
₿0
$0.601
₿0.00015
$0.557
₿0.00014
$227.5K
₿56.24
$21.29M
₿5.36K
$21.29M
₿0
Previsão de Preço do BasedAI(basedai)
1101 Harvest Finance  FARM $31.55
₿0.0015
1.74 $21.22M
₿1.01K
$31.84
₿0.0016
$30.65
₿0.00095
$1.11M
₿2.76K
$21.79M
₿1.04K
$21.22M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1102 Pikaboss  PIKA $0.00000005036
₿0.00000000000024
-1.30 $21.19M
₿103.39
$0.00000005104
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$7.29K
₿0.91
$21.19M
₿103.39
$21.19M
₿103.39
Previsão de Preço do Pikaboss(pika)
1103 Frok.ai  FROK $0.05029
₿0.0000024
-15.31 $21.16M
₿0
$0.05944
₿0.0000025
$0.0486
₿0.0000024
$46.5K
₿0.74
$21.16M
₿1.04K
$21.16M
₿0
Previsão de Preço do Frok.ai(frok)
1105 Litentry  LIT $0.4641
₿0.000020
-3.65 $20.96M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$109.87K
₿41.35
$46.42M
₿2.05K
$20.96M
₿1.02K
Previsão de Preço do Litentry(lit)
1107 WATCoin  WATC $0.0004162
1.50 $20.88M
$0.0004212
$0.000406
$43.38K
$23.13M
$20.88M
Previsão de Preço do WATCoin(watc)
1110 Self Chain  SLF $0.2132
-1.43 $20.68M
$0.2166
$0.2097
$8.46M
$71.64M
$20.68M
Previsão de Preço do Self Chain(slf)
1111 Star Atlas DAO  POLIS $0.07111
₿0.0000054
2.98 $20.43M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$297.76K
₿5.06
$25.58M
₿1.95K
$20.43M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1112 Perpetual Protocol  PERP $0.281
₿0.000019
-8.04 $20.44M
₿1.45K
$0.3128
₿0.000022
$0.2768
₿0.000019
$24.74M
₿407.14
$42.22M
₿3K
$20.44M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1113 Gitcoin  GTC $0.3343
₿0.000025
2.62 $20.37M
₿1.58K
$0.3484
₿0.000027
$0.3252
₿0.000025
$9.33M
₿124.59
$33.46M
₿2.59K
$20.37M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1114 HairDAO  HAIR $29.8
₿0.00067
1.56 $20.25M
₿434.45
$30.09
₿0.00068
$28.85
₿0.00067
$5.13K
₿0
$45.68M
₿1.04K
$20.25M
₿434.45
Previsão de Preço do HairDAO(hair)
1115 Badger DAO  BADGER $1.02
₿0.000084
5.84 $20.38M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$31.06M
₿197.03
$21.47M
₿1.79K
$20.38M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1117 MOOxMOO  MOOX $0.1536
₿0.0000022
0.20 $20.28M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$73.17K
₿1.5
$153.62M
₿2.22K
$20.28M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1118 UFO Token  UFO $0.00002201
3.92 $20.13M
$0.00002247
$0.00002019
$26.6K
$20.13M
$20.13M
Previsão de Preço do UFO Token(ufo)
1119 Pepe Unchained  PEPU $0.002514
-4.94 $20.11M
$0.003665
$0.002394
$1.86M
$20.11M
$20.11M
Previsão de Preço do Pepe Unchained(pepu)
1120 Puffer  PUFFER $0.1963
0.37 $20.09M
$0.2001
$0.1924
$10.66M
$196.35M
$20.09M
Previsão de Preço do Puffer(puffer)
1121 Miracle Play  MPT $0.0235
₿0.0000017
-1.59 $20.06M
₿660.53
$0.02392
₿0.0000019
$0.02318
₿0.0000016
$602.59K
₿16.1
$24.56M
₿795.27
$20.06M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1122 Adshares  ADS $0.5159
₿0.0000062
0.99 $19.99M
₿241.47
$0.5221
₿0.0000064
$0.5017
₿0.0000061
$10.36K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
Previsão de Preço do Adshares(ads)
1123 Reef  REEF $0.0004601
₿0.000000045
-5.03 $20.19M
₿1.04K
$0.0004948
₿0.000000048
$0.0004539
₿0.000000044
$1.91M
₿493.39
$20.19M
₿1.04K
$20.19M
₿1.04K
Previsão de Preço do Reef(reef)
1125 Ninja Squad Token  NST $2.44
₿0.000086
1.85 $19.9M
₿0
$2.67
₿0.00010
$2.36
₿0.000067
$246.58K
₿46.35
$19.9M
₿175.04
$19.9M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1126 Mango Markets  MNGO $0.01785
₿0.00000051
5.03 $19.95M
₿666.43
$0.01789
₿0.00000051
$0.01699
₿0.00000032
$2.63K
₿17.03
$89.27M
₿2.56K
$19.95M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1129 SideShift Token  XAI $0.1355
₿0.0000027
1.47 $19.87M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$39.74K
₿0.14
$28.46M
₿568.86
$19.87M
₿360.39
Previsão de Preço do SideShift Token(xai)
1130 OctaSpace  OCTA $0.5224
₿0.000020
7.23 $19.85M
₿587.92
$0.5545
₿0.000020
$0.4825
₿0.000019
$567.8K
₿4.97
$19.85M
₿587.92
$19.85M
₿587.92
Previsão de Preço do OctaSpace(octa)
1131 Frontier Token  FRONT $0.2201
₿0.000017
-0.16 $19.79M
₿1.55K
$0.2226
₿0.000018
$0.2182
₿0.000016
$89.86
₿463.69
$19.79M
₿1.59K
$19.79M
₿1.55K
Previsão de Preço do Frontier Token(front)
1132 Compound Basic Attention Token  CBAT $0.003108
₿0.000000091
2.46 $19.82M
₿637.9
$0.003143
₿0.000000097
$0.002991
₿0.000000091
$0
₿0
$19.82M
₿637.9
$19.82M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1133 Based Pepe  PEPE $0.00000004711
22.79 $19.82M
$0.00000004964
$0.00000003772
$883.67K
$19.82M
$19.82M
Previsão de Preço do Based Pepe(pepe)
1134 Basenji  BENJI $0.01968
₿0.00000075
-2.73 $19.63M
₿0
$0.02138
₿0.00000091
$0.0194
₿0.00000072
$1.95M
₿48.72
$19.63M
₿757.34
$19.63M
₿0
Previsão de Preço do Basenji(benji)
1135 FC Barcelona Fan Token  BAR $2
₿0.000055
6.70 $19.63M
₿587.81
$2.04
₿0.000056
$1.86
₿0.000052
$9.17M
₿105.95
$79.83M
₿2.2K
$19.63M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1138 Lido Staked SOL  STSOL $183.55
₿0.0028
-0.78 $19.49M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$124.55K
₿1.88
$19.49M
₿11.19K
$19.49M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1139 Lion Cat  LCAT $0.05145
-4.69 $19.45M
$0.057
$0.05131
$341.21K
$30.88M
$19.45M
Previsão de Preço do Lion Cat(lcat)
1140 Quickswap  QUICK $25.82
₿0.0011
-0.37 $19.42M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$256.39K
₿0.29
$25.82M
₿1.19K
$19.42M
₿719.54
Previsão de Preço do Quickswap(quick)
1141 Contentos  COS $0.003754
₿0.00000019
6.60 $19.43M
₿981.81
$0.003764
₿0.00000020
$0.003484
₿0.00000019
$5.76M
₿57.18
$37.17M
₿1.9K
$19.43M
₿981.81
Previsão de Preço do Contentos(cos)
1142 Metacade  MCADE $0.01159
₿0.00000021
-5.11 $19.4M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.17M
₿8.26
$23.21M
₿421.43
$19.4M
₿370.05
Previsão de Preço do Metacade(mcade)
1143 Artrade  ATR $0.01526
₿0.00000071
0.01* $19.22M
₿1.32K
$0.01548
₿0.00000086
$0.01457
₿0.00000067
$821.4K
₿18.04
$19.28M
₿1.32K
$19.22M
₿1.32K
Previsão de Preço do Artrade(atr)
1144 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $19.23M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.52M
₿3.5
$19.23M
$19.23M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1145 Aki Network  AKI $0.01137
₿0.00000024
-2.57 $19.19M
₿0
$0.01167
₿0.00000026
$0.01116
₿0.00000024
$1.63M
₿33.09
$22.75M
$19.19M
₿0
Previsão de Preço do Aki Network(aki)
1146 Loom Network  LOOMOLD $0.02293
₿0.0000015
3.94 $19.14M
₿1.24K
$0.02529
₿0.0000015
$0.02206
₿0.0000014
$422.81K
₿7.75
$22.95M
₿1.49K
$19.14M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1147 pippin  PIPPIN $0.01906
10.73 $19.07M
$0.02144
$0.01672
$15.27M
$19.07M
$19.07M
Previsão de Preço do pippin(pippin)
1149 Voxies  VOXEL $0.08044
₿0.0000045
-10.81 $18.97M
₿788.95
$0.0907
₿0.0000049
$0.07194
₿0.0000045
$108.67M
₿112
$24.13M
₿1.37K
$18.97M
₿788.95
Previsão de Preço do Voxies(voxel)
1150 ThetaDrop  TDROP $0.001869
₿0.000000069
16.98 $20.76M
₿766.6
$0.002
₿0.000000073
$0.001585
₿0.000000068
$2.05M
₿12.76
$20.76M
₿766.6
$20.76M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1151 SynFutures  F $0.01175
1.32 $19.03M
$0.01216
$0.0114
$6.41M
$117.39M
$19.03M
Previsão de Preço do SynFutures(f)
1152 CoinMetro  XCM $0.06035
₿0.0000012
2.25 $18.24M
₿371.1
$0.06388
₿0.0000012
$0.05744
₿0.0000012
$15.06K
₿0.05
$19.34M
₿403.41
$18.24M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1153 Catizen  CATI $0.09161
0.39 $18.87M
$0.09562
$0.08951
$23.4M
$91.6M
$18.87M
Previsão de Preço do Catizen(cati)
1155 StrikeCoin  STRX $0.02217
₿0.0000013
4.01 $18.75M
₿1.15K
$0.0225
₿0.0000014
$0.0212
₿0.0000013
$11.91K
₿16.98
$19.66M
₿1.21K
$18.75M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1156 Klever  KLV $0.002077
₿0.000000050
0.78 $18.75M
₿455.86
$0.002101
₿0.000000051
$0.002023
₿0.000000049
$368.32K
₿13.77
$18.75M
₿455.85
$18.75M
₿455.86
Previsão de Preço do Klever(klv)
1157 Vyvo Smart Chain  VSC $0.004253
₿0.00000034
4.11 $18.74M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$174.02K
₿9.63
$85.06M
₿6.98K
$18.74M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1158 SwarmNode.ai  SNAI $0.02072
7.16 $18.7M
$0.02411
$0.01854
$4.21M
$20.72M
$18.7M
Previsão de Preço do SwarmNode.ai(snai)
1159 Bitcoin Gold  BTG $1.11
₿0.00066
11.73 $19.39M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$431.6K
₿197.93
$19.39M
₿14.07K
$19.39M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1160 Samoyedcoin  SAMO $0.003947
₿0.00000014
16.64 $18.58M
₿622.21
$0.004045
₿0.00000015
$0.003297
₿0.00000014
$3.57M
₿16.53
$18.59M
₿706.6
$18.58M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1161 Quickswap  QUICK $0.02471
₿0.0000011
-2.29 $18.57M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$44.85M
₿60.39
$23.99M
₿1K
$18.57M
₿693.1
Previsão de Preço do Quickswap(quick)
1162 Maya Protocol  CACAO $0.1856
₿0.000017
1.47 $18.57M
₿1.73K
$0.189
₿0.000018
$0.1828
₿0.000016
$1.54M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1163 Dione  DIONE $0.001829
₿0.00000026
7.05 $18.57M
₿2.5K
$0.001851
₿0.00000027
$0.00162
₿0.00000024
$192.53K
₿64.88
$24.59M
₿2.62K
$18.57M
₿2.5K
Previsão de Preço do Dione(dione)
1165 Karrat  KARRAT $0.07377
1.57 $18.59M
$0.08638
$0.06949
$1.32M
$73.93M
$18.59M
Previsão de Preço do Karrat(karrat)
1167 Tokemak  TOKE $0.2263
₿0.000014
-1.03 $18.32M
₿560.64
$0.2309
₿0.000014
$0.2222
₿0.000014
$98.3K
₿3.06
$22.63M
₿1.42K
$18.32M
₿560.64
Previsão de Preço do Tokemak(toke)
1168 Measurable Data Token  MDT $0.02957
₿0.0000014
3.54 $17.93M
₿904.16
$0.03043
₿0.0000015
$0.02835
₿0.0000014
$5.79M
₿109.87
$29.58M
₿1.49K
$17.93M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1169 Coinweb  CWEB $0.003079
₿0.00000016
-2.14 $18.36M
₿766.89
$0.003182
₿0.00000017
$0.002993
₿0.00000016
$97.21K
₿2.15
$23.32M
₿1.28K
$18.36M
₿766.89
Previsão de Preço do Coinweb(cweb)
1170 LTO Network  LTO $0.04164
₿0.0000035
-1.45 $18.24M
₿1.53K
$0.04696
₿0.0000036
$0.04018
₿0.0000034
$8.47M
₿123.34
$18.24M
₿1.53K
$18.24M
₿1.53K
Previsão de Preço do LTO Network(lto)
1171 ASD  ASD $0.02465
₿0.0000010
-2.48 $18.33M
₿769.5
$0.02546
₿0.0000010
$0.02406
₿0.0000010
$1.25M
₿39.26
$18.33M
₿769.5
$18.33M
₿769.5
Previsão de Preço do ASD(asd)
1172 ShapeShift FOX Token  FOX $0.02922
₿0.0000013
4.51 $18.19M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$961.05K
₿23.26
$29.23M
₿1.38K
$18.19M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1173 sETH  SETH $1,564.14
₿0.050
1.07 $18.14M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.02K
₿3.14
$18.14M
₿622.47
$18.14M
₿622.47
Previsão de Preço do sETH(seth)
1174 HERBCOIN  HERB $0.1965
0.76 $18.15M
$0.1988
$0.1946
$4K
$19.66M
$18.15M
Previsão de Preço do HERBCOIN(herb)
1175 WaterNeuron  WTN $0.155
8.40 $18.09M
$0.1776
$0.1354
$25.66K
$18.09M
$18.09M
Previsão de Preço do WaterNeuron(wtn)
1177 Stride  STRD $0.1939
₿0.000043
-1.14 $17.92M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$300.9K
₿2.77
$17.92M
₿3.91K
$17.92M
₿3.91K
Previsão de Preço do Stride(strd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.