Página de Resultados 10 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	QASH QASH	$0.02477 ₿0.00000038	7.52	$20.14M ₿314.26	$0.0253 ₿0.00000044	$0.02303 ₿0.00000038	$2.47K ₿0.45	$24.77M ₿386.49	$20.14M ₿314.26
1031	MOOxMOO MOOX	$0.1524 ₿0.0000022	-0.49	$20.12M ₿292.77	$0.154 ₿0.0000022	$0.1518 ₿0.0000021	$70.64K ₿1.5	$152.46M ₿2.22K	$20.12M ₿292.77
1033	IDEX IDEX	$0.02153 ₿0.0000012	-0.58	$20.09M ₿1.01K	$0.02228 ₿0.0000013	$0.02137 ₿0.0000012	$3.97M ₿119.93	$21.53M ₿1.24K	$20.09M ₿1.01K
1034	StraitsX XUSD XUSD	$0.9997	0.03	$20.07M	$0.9999	$0.9994	$502.03K	$20.07M	$20.07M
1035	VIDT DAO VIDT	$0.02376 ₿0.00000068	-12.96	$20.01M ₿528.77	$0.0273 ₿0.00000072	$0.02376 ₿0.00000068	$11.71M ₿44.3	$23.76M ₿686.7	$20.01M ₿528.77
1036	Connex CONX	$17.4 ₿0.00040	-1.30	$20.01M ₿460.73	$17.71 ₿0.00040	$17.3 ₿0.00039	$57.8K ₿2.51	$1.74B ₿40.06K	$20.01M ₿460.73
1037	HERBCOIN HERB	$0.2165	22.06	$19.99M	$0.23	$0.1767	$6.86K	$21.66M	$19.99M
1038	REI Network REI	$0.02043 ₿0.0000015	-2.99	$19.95M ₿1.54K	$0.02127 ₿0.0000016	$0.02032 ₿0.0000015	$640.55K ₿367.76	$20.43M ₿1.59K	$19.95M ₿1.54K
1039	Pepecoin PEP	$0.0002221 ₿0.00000000046	-3.22	$19.93M ₿0	$0.0002303 ₿0.00000000060	$0.00022 ₿0.00000000046	$277.58K ₿0.15	$19.93M ₿8.44	$19.93M ₿0
1041	Shadow Token SHDW	$0.123 ₿0.000027	2.35	$19.91M ₿4.41K	$0.1252 ₿0.000031	$0.1172 ₿0.000026	$790.31K ₿53.41	$20.82M ₿4.64K	$19.91M ₿4.41K
1042	Catizen CATI	$0.0963	-6.13	$19.84M	$0.1077	$0.09615	$21M	$96.31M	$19.84M
1043	Agoric BLD	$0.02939 ₿0.0000018	-2.95	$19.95M ₿1.21K	$0.03173 ₿0.0000020	$0.02941 ₿0.0000017	$358.18K ₿6.22	$31.63M ₿1.98K	$19.95M ₿1.21K
1044	Adshares ADS	$0.5111 ₿0.0000062	-0.79	$19.86M ₿241.47	$0.5224 ₿0.0000064	$0.5041 ₿0.0000061	$7.66K ₿3.51	$19.87M ₿241.52	$19.86M ₿241.47
1045	SynFutures F	$0.01309	2.93	$19.83M	$0.01372	$0.01271	$5.34M	$130.83M	$19.83M
1046	Hegic HEGIC	$0.01833 ₿0.00000031	-0.18	$19.78M ₿339.69	$0.01842 ₿0.00000032	$0.01803 ₿0.00000030	$30.5K ₿0.67	$19.78M ₿339.69	$19.78M ₿339.69
1047	OORT OORT	$0.05201 ₿0.0000073	-3.93	$19.82M ₿476.35	$0.05509 ₿0.0000077	$0.05092 ₿0.0000072	$618.66K ₿83.41	$103.97M ₿14.72K	$19.82M ₿476.35
1049	sETH SETH	$1,679.26 ₿0.050	-1.57	$19.45M ₿622.47	$1,712.6 ₿0.051	$1,668.12 ₿0.050	$7.37K ₿3.14	$19.45M ₿622.47	$19.45M ₿622.47
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Quickswap QUICK	$25.98 ₿0.0011	1.80	$19.45M ₿719.54	$26.44 ₿0.0012	$25.2 ₿0.0011	$16.17K ₿0.29	$25.92M ₿1.19K	$19.45M ₿719.54
1051	DexTools DEXT	$0.2466 ₿0.000013	-3.29	$19.36M ₿1.17K	$0.2594 ₿0.000013	$0.2449 ₿0.000012	$76.71K ₿7.7	$29.72M ₿1.75K	$19.36M ₿1.17K
1052	Ultra UOS	$0.04616 ₿0.0000032	-0.67	$19.24M ₿1.22K	$0.04806 ₿0.0000034	$0.046 ₿0.0000031	$700.14K ₿28.45	$46.05M ₿3.26K	$19.24M ₿1.22K
1053	GXChain GXC	$0.2578 ₿0.000036	-2.78	$19.34M ₿2.71K	$0.2762 ₿0.000040	$0.2508 ₿0.0000069	$1.02K ₿1.15	$25.78M ₿3.61K	$19.34M ₿2.71K
1054	Quickswap QUICK	$0.02568 ₿0.0000011	1.59	$19.24M ₿693.1	$0.02631 ₿0.0000011	$0.02474 ₿0.0000011	$7.5M ₿60.39	$25.62M ₿1K	$19.24M ₿693.1
1055	Self Chain SLF	$0.1981	-1.73	$19.19M	$0.2035	$0.1959	$6.05M	$66.46M	$19.19M
1057	NAVI Protocol NAVX	$0.04016 ₿0.0000038	7.15	$19.17M ₿385.2	$0.04291 ₿0.0000040	$0.03737 ₿0.0000038	$3.37M ₿208.67	$40.16M ₿3.9K	$19.17M ₿385.2
1058	Heroes of Mavia MAVIA	$0.3711 ₿0.000069	-0.79	$19.12M ₿2.07K	$0.3893 ₿0.000071	$0.3625 ₿0.000067	$10.76M ₿628.04	$92.6M ₿17.24K	$19.12M ₿2.07K
1059	Polkastarter POLS	$0.1928 ₿0.000015	1.21	$19.04M ₿1.56K	$0.2129 ₿0.000016	$0.1904 ₿0.000015	$1.25M ₿69.81	$19.19M ₿1.57K	$19.04M ₿1.56K
1061	BasedAI BASEDAI	$0.531 ₿0.00015	-13.13	$18.84M ₿0	$0.631 ₿0.00015	$0.5171 ₿0.00014	$400.35K ₿56.24	$18.84M ₿5.36K	$18.84M ₿0
1062	Prosper PROS	$0.3691 ₿0.0000074	3.94	$18.97M ₿243.32	$0.376 ₿0.0000076	$0.283 ₿0.0000073	$319.43 ₿39.89	$36.9M ₿746.7	$18.97M ₿243.32
1063	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9375 ₿0.000011	$0.9226 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1064	Swell SWELL	$0.008802	-3.95	$18.8M	$0.009243	$0.008707	$4.28M	$88.06M	$18.8M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Wanchain WAN	$0.0941 ₿0.0000052	-0.22	$18.69M ₿1.04K	$0.09673 ₿0.0000054	$0.09394 ₿0.0000052	$1.38M ₿60.95	$19.77M ₿1.1K	$18.69M ₿1.04K
1068	HOPR HOPR	$0.03755 ₿0.0000019	-7.06	$18.7M ₿855.33	$0.04047 ₿0.0000020	$0.03675 ₿0.0000019	$189.82K ₿10.24	$19.66M ₿880.4	$18.7M ₿855.33
1070	ASD ASD	$0.02514 ₿0.0000010	-0.20	$18.68M ₿769.5	$0.02576 ₿0.0000010	$0.02493 ₿0.0000010	$1.23M ₿39.26	$18.68M ₿769.5	$18.68M ₿769.5
1074	Parcl PRCL	$0.06776	-8.93	$18.48M	$0.07459	$0.06728	$5.59M	$67.59M	$18.48M
1075	Spring Staked SUI SSUI	$2.22	-4.24	$18.42M	$2.32	$2.2	$33.82K	$18.42M	$18.42M
1076	AMATERASU OMIKAMI OMIKAMI	$0.0185 ₿0.000000039	-2.13	$18.49M ₿39.87	$0.01931 ₿0.000000042	$0.0184 ₿0.000000039	$108.64K ₿0.19	$18.49M ₿39.87	$18.49M ₿39.87
1077	RabBitcoin RBTC	$0.00000145	-3.85	$18.42M	$0.000001549	$0.00000143	$782.13K	$30.49M	$18.42M
1078	Stride Staked Atom STATOM	$7.46 ₿0.00020	-2.07	$18.44M ₿647.71	$7.71 ₿0.00021	$7.45 ₿0.00020	$552.31K ₿7.3	$18.44M ₿647.71	$18.44M ₿647.71
1079	Stafi FIS	$0.1203 ₿0.000010	-2.49	$18.37M ₿1.5K	$0.1242 ₿0.000010	$0.1198 ₿0.000010	$3.7M ₿75.1	$18.37M ₿1.5K	$18.37M ₿1.5K
1080	Rekt REKT	$0.00000004305	-2.23	$18.17M	$0.00000004481	$0.00000004296	$470.91K	$18.17M	$18.17M
1081	Alkimi $ADS	$0.09483 ₿0.0000027	-0.22	$18.27M ₿499.37	$0.09614 ₿0.0000028	$0.09387 ₿0.0000026	$115.65K ₿3.28	$23.77M ₿687.93	$18.27M ₿499.37
1082	MorpheusAI MOR	$5.56	-13.89	$18.26M	$6.52	$5.55	$175.5K	$31.98M	$18.26M
1083	Inverse Finance INV	$30.61 ₿0.00083	1.07	$18.2M ₿428.1	$31.03 ₿0.00084	$29.73 ₿0.00079	$179.58K ₿8.13	$18.83M ₿460.39	$18.2M ₿428.1
1084	WATCoin WATC	$0.0003628	-11.63	$18.19M	$0.0004114	$0.0003598	$142.14K	$20.15M	$18.19M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02744 ₿0.00000033	$0.02588 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	CoinMetro XCM	$0.06006 ₿0.0000012	0.01	$18.16M ₿371.1	$0.06314 ₿0.0000012	$0.05818 ₿0.0000012	$43.73K ₿0.05	$19.3M ₿403.41	$18.16M ₿371.1
1087	Pixels PIXEL	$0.0235 ₿0.0000090	-4.31	$18.16M ₿7.02K	$0.02468 ₿0.0000094	$0.0234 ₿0.0000087	$5.71M ₿1.24K	$117.78M ₿45.49K	$18.16M ₿7.02K
1088	Star Atlas DAO POLIS	$0.06366 ₿0.0000054	-4.26	$18.1M ₿1.34K	$0.06654 ₿0.0000054	$0.061 ₿0.0000053	$641.86K ₿5.06	$22.91M ₿1.95K	$18.1M ₿1.34K
1089	Bityuan BTY	$0.02673 ₿0.000018	-2.10	$18M ₿0	$0.02732 ₿0.	$0.0267 ₿0.	$234.83K ₿0	$18M	$18M ₿0
1091	XSGD XSGD	$0.7439 ₿0.000010	0.19	$17.92M ₿544.64	$0.7511 ₿0.000010	$0.738 ₿0.000010	$17.21M ₿270.54	$17.92M ₿544.64	$17.92M ₿544.64
1092	Suilend SEND	$0.3659	-8.49	$17.87M	$0.4092	$0.3648	$1.44M	$36.67M	$17.87M
1093	Fidu FIDU	$0.3891 ₿0.000010	-0.03	$17.91M ₿520.66	$0.3905 ₿0.000010	$0.3883 ₿0.0000099	$4.99K ₿0.04	$17.91M ₿520.66	$17.91M ₿520.66
1094	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.21	$17.87M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.71M ₿281.53	$17.87M	$17.87M ₿0
1095	Komodo KMD	$0.1271 ₿0.0000068	-2.25	$17.87M ₿948.97	$0.1331 ₿0.0000071	$0.127 ₿0.0000067	$799.99K ₿39.93	$17.87M ₿1.36K	$17.87M ₿948.97
1096	Neuron NRN	$0.04128	-15.79	$17.83M	$0.04902	$0.03802	$1.4M	$41.26M	$17.83M
1097	Reef REEF	$0.0004134 ₿0.000000045	-1.96	$17.47M ₿1.04K	$0.0004431 ₿0.000000048	$0.0004057 ₿0.000000044	$851.76K ₿493.39	$17.47M ₿1.04K	$17.47M ₿1.04K
1098	Compound Basic Attention Token CBAT	$0.002715 ₿0.000000091	-1.98	$17.85M ₿637.9	$0.002797 ₿0.000000097	$0.002704 ₿0.000000091	$0 ₿0	$17.85M ₿637.9	$17.85M ₿637.9
1099	MCOIN MCOIN	$0.1008 ₿0.000016	0.33	$17.84M ₿0	$0.1023 ₿0.000016	$0.09731 ₿0.000015	$551.74K ₿20.54	$50.4M ₿8.11K	$17.84M ₿0
1101	district0x DNT	$0.02363 ₿0.0000010	-1.52	$17.75M ₿801.55	$0.02629 ₿0.0000011	$0.02352 ₿0.0000010	$303.12K ₿13.6	$23.63M ₿1.07K	$17.75M ₿801.55
1102	Puffer PUFFER	$0.1738	-5.16	$17.75M	$0.1861	$0.1716	$6.9M	$173.49M	$17.75M
1103	Sleepless AI AI	$0.136 ₿0.000020	-2.98	$17.7M ₿2.68K	$0.1422 ₿0.000021	$0.1348 ₿0.000020	$5.08M ₿662.32	$136.16M ₿20.64K	$17.7M ₿2.68K
1104	Karrat KARRAT	$0.07443	-1.66	$17.64M	$0.0765	$0.07417	$235.25K	$74.46M	$17.64M
1105	IlluminatiCoin NATI	$0.000000535 ₿0.0000000000010	-5.87	$17.66M ₿0	$0.0000006013 ₿0.0000000000011	$0.0000005321 ₿0.0000000000010	$34.22K ₿0.06	$17.66M ₿35.12	$17.66M ₿0
1106	BFG Token BFG	$0.02021 ₿0.00000023	0.47	$17.47M ₿0	$0.02023 ₿0.00000024	$0.02004 ₿0.00000023	$51.44K ₿0.55	$67.06M ₿1.2K	$17.47M ₿0
1108	Tokemak TOKE	$0.2157 ₿0.000014	-2.34	$17.52M ₿560.64	$0.2229 ₿0.000014	$0.2161 ₿0.000014	$100.78K ₿3.06	$21.72M ₿1.42K	$17.52M ₿560.64
1109	Rupiah Token IDRT	$0.00005979 ₿0.00000000091	-0.09	$17.42M ₿173.19	$0.00006027 ₿0.00000000091	$0.00005917 ₿0.00000000087	$1.11K ₿6.06	$17.42M ₿173.19	$17.42M ₿173.19
1110	ThetaDrop TDROP	$0.001573 ₿0.000000069	2.75	$17.38M ₿766.6	$0.001601 ₿0.000000073	$0.001518 ₿0.000000068	$212.48K ₿12.76	$17.38M ₿766.6	$17.38M ₿766.6
1111	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.32M	$1	$0.9971	$402.99K	$17.32M	$17.32M
1112	WUFFI WUF	$0.0000002069	-0.13	$17.36M	$0.0000002089	$0.0000002053	$18.97K	$17.34M	$17.36M
1113	Maya Protocol CACAO	$0.1733 ₿0.000017	-1.43	$17.35M ₿1.73K	$0.1761 ₿0.000018	$0.1731 ₿0.000016	$244.74K ₿16.88	$17.35M ₿1.73K	$17.35M ₿1.73K
1114	Impossible Finance Launchpad IDIA	$0.02312 ₿0.0000011	-0.05	$17.33M ₿827.24	$0.02321 ₿0.0000011	$0.02304 ₿0.0000010	$425.95 ₿1.17	$23.15M ₿1.11K	$17.33M ₿827.24
1115	Dimitra DMTR	$0.01774 ₿0.0000028	4.41	$17.22M ₿1.47K	$0.01813 ₿0.0000030	$0.01642 ₿0.0000028	$256.48K ₿26.4	$17.22M ₿1.47K	$17.22M ₿1.47K
1116	UPCX UPC	$4.15 ₿0.000034	-0.04	$17.24M ₿37.6	$4.16 ₿0.000034	$4.1 ₿0.000032	$891.73K ₿13.51	$3.24B ₿26.92K	$17.24M ₿37.6
1117	StrikeCoin STRX	$0.02033 ₿0.0000013	-3.91	$17.19M ₿1.15K	$0.02139 ₿0.0000014	$0.02033 ₿0.0000013	$5.51K ₿16.98	$18.04M ₿1.21K	$17.19M ₿1.15K
1118	Crown by Third Time Games CROWN	$0.0691 ₿0.000019	2.27	$17.22M ₿3.05K	$0.06914 ₿0.000021	$0.06635 ₿0.000018	$56.91K ₿19.64	$17.24M ₿4.77K	$17.22M ₿3.05K
1119	UFO Token UFO	$0.0000187	-0.09	$17.06M	$0.00001959	$0.00001785	$44.61K	$17.06M	$17.06M
1120	Paris Saint-Germain Fan Token PSG	$2.22 ₿0.000080	-1.08	$17.17M ₿613.68	$2.25 ₿0.000081	$2.21 ₿0.000074	$2.54M ₿126.92	$44.18M ₿1.6K	$17.17M ₿613.68
1121	Bitcoin Gold BTG	$0.9793 ₿0.00066	-15.68	$17.15M ₿11.74K	$1.26 ₿0.00069	$0.8704 ₿0.00066	$99.15K ₿197.93	$17.15M ₿14.07K	$17.15M ₿11.74K
1122	Miracle Play MPT	$0.02002 ₿0.0000017	-0.93	$17.08M ₿660.53	$0.02073 ₿0.0000019	$0.01995 ₿0.0000016	$881.23K ₿16.1	$20.91M ₿795.27	$17.08M ₿660.53
1123	Flux FLUX	$0.000001019	-1.27	$17.04M	$0.000001039	$0.000001019	$211.82K	$17.04M	$17.04M
1124	Artrade ATR	$0.01351 ₿0.00000071	-0.75	$17.02M ₿1.32K	$0.01377 ₿0.00000086	$0.01327 ₿0.00000067	$624.17K ₿18.04	$17.07M ₿1.32K	$17.02M ₿1.32K
1125	PaLM AI PALM	$0.2202 ₿0.000012	-0.97	$17.02M ₿972.22	$0.2325 ₿0.000013	$0.2203 ₿0.000012	$43.9K ₿17.56	$17.02M ₿972.22	$17.02M ₿972.22
1126	Gems VIP GEMS	$0.03317	32.04	$16.99M	$0.03769	$0.02492	$7.55M	$27.83M	$16.99M
1127	COCA COCA	$0.1494	-0.60	$16.96M	$0.151	$0.1492	$558.24K	$149.39M	$16.96M
1128	HairDAO HAIR	$24.96 ₿0.00067	-1.87	$16.95M ₿434.45	$25.53 ₿0.00068	$24.87 ₿0.00067	$74.08 ₿0	$38.29M ₿1.04K	$16.95M ₿434.45
1129	VON VON	$0.00007169	24.21	$16.95M	$0.00006695	$0.00005517	$1.34M	$71.67M	$16.95M
1130	Coinweb CWEB	$0.00286 ₿0.00000016	-3.72	$17.01M ₿766.89	$0.002985 ₿0.00000017	$0.00284 ₿0.00000016	$75.47K ₿2.15	$21.75M ₿1.28K	$17.01M ₿766.89
1131	Contentos COS	$0.003279 ₿0.00000019	0.04	$17.04M ₿981.81	$0.003324 ₿0.00000020	$0.003242 ₿0.00000019	$2.41M ₿57.18	$32.59M ₿1.9K	$17.04M ₿981.81
1132	Beta Finance BETA	$0.01829 ₿0.0000013	1.13	$16.84M ₿1.09K	$0.01856 ₿0.0000014	$0.01808 ₿0.0000013	$3.05M ₿46.37	$18.32M ₿1.36K	$16.84M ₿1.09K
1134	Wagmi WAGMI	$0.009643 ₿0.00000019	-1.96	$16.67M ₿303.09	$0.01001 ₿0.00000020	$0.009622 ₿0.00000018	$895.51K ₿5.7	$48.13M	$16.67M ₿303.09
1135	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.05	$16.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$338.08K ₿3.5	$16.65M	$16.65M ₿0
1136	Rei REI	$0.01671	-7.85	$16.7M	$0.01855	$0.01638	$141.81K	$16.7M	$16.7M
1137	LeverFi LEVER	$0.0004749 ₿0.000000052	0.52	$16.58M ₿1.54K	$0.000493 ₿0.000000056	$0.0004684 ₿0.000000051	$9.26M ₿390.83	$16.59M ₿1.85K	$16.58M ₿1.54K
1139	Numbers Protocol NUM	$0.02171 ₿0.0000019	11.66	$16.54M ₿1.17K	$0.02693 ₿0.0000021	$0.01943 ₿0.0000017	$916.41K ₿24.93	$16.76M ₿1.19K	$16.54M ₿1.17K
1140	OG Fan Token OG	$3.85 ₿0.000092	-1.01	$16.53M ₿439.65	$3.94 ₿0.000092	$3.83 ₿0.000085	$6.7M ₿122.09	$19.22M ₿460.23	$16.53M ₿439.65
1141	Dione DIONE	$0.001629 ₿0.00000026	-8.37	$16.53M ₿2.5K	$0.0018 ₿0.00000027	$0.001612 ₿0.00000024	$144.43K ₿64.88	$21.89M ₿2.62K	$16.53M ₿2.5K
1143	SuiNS Token NS	$0.1046	-13.58	$16.3M	$0.1217	$0.09973	$6.51M	$52.49M	$16.3M
1144	Ninja Squad Token NST	$2.01 ₿0.000086	-1.90	$16.4M ₿0	$2.06 ₿0.00010	$2 ₿0.000067	$56.7K ₿46.35	$16.4M ₿175.04	$16.4M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}