10 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.05	$9.09M ₿103.64	$0.009095 ₿0.00000010	$0.009086 ₿0.00000010	$460.93K ₿5.25	$9.09M ₿103.64	$9.09M ₿103.64
1682	Oraichain Token ORAI	$0.4639 ₿0.0000053	-1.74	$9.09M ₿103.1	$0.5159 ₿0.0000058	$0.4631 ₿0.0000052	$321.24K ₿3.66	$9.21M ₿104.37	$9.09M ₿103.1
1683	PURPLE PEPE PURPE	$0.00002152 ₿0.00000000024	-7.25	$9.09M ₿103.95	$0.0000232 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿14.15	$9.09M ₿103.95	$9.09M ₿103.95
1684	IDEX IDEX	$0.009085 ₿0.00000010	-3.66	$9.05M ₿103.52	$0.009498 ₿0.00000010	$0.009088 ₿0.00000010	$1.38M ₿19.09	$9.09M ₿104.02	$9.05M ₿103.52
1685	district0x DNT	$0.01205 ₿0.00000013	-2.04	$9.07M ₿103.81	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$19.91K ₿0.23	$12.08M ₿138.19	$9.07M ₿103.81
1686	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.80	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1687	Agoras: Tau Net AGRS	$0.5061 ₿0.0000057	-1.44	$9.05M ₿103.62	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$5.42K ₿0.06	$21.13M ₿241.77	$9.05M ₿103.62
1691	MCDex MCB	$2.38 ₿0.000027	0.27	$9.04M ₿103.6	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.18K ₿0.46	$11.42M ₿130.84	$9.04M ₿103.6
1696	FIO Protocol FIO	$0.01082 ₿0.00000012	-2.77	$9.01M ₿102.71	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.32M ₿8.48	$10.79M ₿123.04	$9.01M ₿102.71
1700	Dego Finance DEGO	$0.4271 ₿0.0000048	-3.84	$8.96M ₿102.44	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.51M ₿16.96	$8.96M ₿102.44	$8.96M ₿102.44
1704	APX APX	$0.2375 ₿0.0000026	-0.33	$8.91M ₿101.36	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$801.25 ₿0.01	$944.66M ₿10.75K	$8.91M ₿101.36
1706	ニミック NIM	$0.0006465 ₿0.0000000074	3.92	$8.9M ₿101.95	$0.0006494 ₿0.0000000074	$0.0006103 ₿0.0000000069	$89.06K ₿1.08	$9.05M ₿103.73	$8.9M ₿101.95
1709	Radio Caca RACA	$0.00002139 ₿0.00000000024	-2.94	$8.8M ₿100.86	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.37M ₿16.21	$8.88M ₿101.84	$8.8M ₿100.86
1710	World of Dypians WOD	$0.02188 ₿0.00000024	-3.44	$8.85M ₿100.74	$0.02327 ₿0.00000026	$0.02169 ₿0.00000024	$2.95M ₿32.34	$21.86M ₿248.7	$8.85M ₿100.74
1711	Wexo WEXO	$0.02506 ₿0.00000028	-1.65	$8.84M ₿100.71	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.32K ₿1.46	$22.54M ₿256.78	$8.84M ₿100.71
1718	Quickswap QUICK	$0.0111 ₿0.00000012	-6.25	$8.76M ₿100.29	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$408.39K ₿4.62	$10.46M ₿119.74	$8.76M ₿100.29
1722	UXLINK UXLINK	$0.01106 ₿0.00000012	-5.87	$8.71M ₿102.02	$0.0119 ₿0.00000013	$0.01106 ₿0.00000012	$859.38K ₿9.79	$11.08M ₿129.76	$8.71M ₿102.02
1724	Keyboard Cat (Base) KEYCAT	$0.0008672 ₿0.0000000099	-6.06	$8.69M ₿99.5	$0.0009244 ₿0.000000010	$0.0008672 ₿0.0000000099	$363.2K ₿4.16	$8.69M ₿99.5	$8.69M ₿99.5
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9863 ₿0.000011	-2.08	$8.69M ₿99.23	$1.01 ₿0.000011	$0.9881 ₿0.000011	$16.75 ₿0	$8.69M ₿99.23	$8.69M ₿99.23
1726	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.64	$8.67M ₿98.81	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.39M ₿84.78	$22.66M ₿258.33	$8.67M ₿98.81
1727	Bitrue Coin BTR	$0.02399 ₿0.00000027	-2.64	$8.66M ₿98.92	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$461.82K ₿5.21	$19.23M ₿219.53	$8.66M ₿98.92
1728	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.54	$8.66M ₿98.25	$1.2 ₿0.000013	$1.18 ₿0.000013	$157.61K ₿2.05	$11.88M ₿134.76	$8.66M ₿98.25
1732	Origin Dollar OUSD	$0.9957 ₿0.000011	-0.20	$8.62M ₿98.18	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$79.04K ₿0.86	$8.62M ₿98.18	$8.62M ₿98.18
1733	Games for a Living GFAL	$0.00164 ₿0.000000018	-6.14	$8.62M ₿97.99	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$80.97K ₿0.93	$16.4M ₿186.53	$8.62M ₿97.99
1736	Parcl PRCL	$0.01897 ₿0.00000021	-5.86	$8.57M ₿98.78	$0.02188 ₿0.00000024	$0.01894 ₿0.00000021	$4.06M ₿44.12	$18.93M ₿218.21	$8.57M ₿98.78
1737	Houdini Swap LOCK	$0.1034 ₿0.0000011	-3.26	$8.57M ₿98.79	$0.1077 ₿0.0000012	$0.1034 ₿0.0000011	$11.12K ₿0.12	$8.57M ₿98.79	$8.57M ₿98.79
1741	Fwog FWOG	$0.00872 ₿0.000000099	-7.72	$8.51M ₿97.5	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.47M ₿16.65	$8.51M ₿97.5	$8.51M ₿97.5
1744	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1745	Bitcoin USD (BTCFi) BTCUSD	$0.9977 ₿0.000011	1.19	$8.49M ₿96.7	$1 ₿0.000011	$0.973 ₿0.000010	$13.99K ₿0.16	$8.49M ₿96.7	$8.49M ₿96.7
1747	Ava AI AVA	$0.008444 ₿0.000000096	-8.35	$8.44M ₿96.3	$0.00927 ₿0.00000010	$0.008424 ₿0.000000096	$1.41M ₿15.91	$8.44M ₿96.3	$8.44M ₿96.3
1753	SpaceChain (ERC-20) SPC	$0.02059 ₿0.00000023	-2.63	$8.41M ₿96.18	$0.02117 ₿0.00000023	$0.02067 ₿0.00000023	$5.1K ₿0.05	$12.5M ₿142.91	$8.41M ₿96.18
1754	Kyros Restaked SOL KYSOL	$152.38 ₿0.0017	-4.44	$8.4M ₿95.93	$160.1 ₿0.0018	$152.79 ₿0.0017	$22K ₿0.43	$8.4M ₿95.93	$8.4M ₿95.93
1756	SYMMIO SYMM	$0.0113 ₿0.00000013	-0.19	$8.34M ₿95.84	$0.01149 ₿0.00000013	$0.01124 ₿0.00000012	$4.58K ₿0.05	$9.7M ₿111.55	$8.34M ₿95.84
1757	Penpie PNP	$1.14 ₿0.000012	-5.50	$8.33M ₿93.25	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.36K ₿0.2	$11.47M ₿128.33	$8.33M ₿93.25
1758	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.84	$8.31M ₿95.53	$4.13 ₿0.000046	$3.9 ₿0.000044	$202.2K ₿2.31	$8.31M ₿95.53	$8.31M ₿95.53
1759	ネム XEM	$0.0009173 ₿0.000000010	3.84	$8.28M ₿93.9	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.08M ₿35.45	$8.28M ₿93.9	$8.28M ₿93.9
1761	Milady Meme Coin LADYS	$0.000000009323 ₿0.00000000000010	-4.93	$8.27M ₿94.65	$0.000000009844 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.29M ₿14.39	$8.27M ₿94.65	$8.27M ₿94.65
1763	Dinero DINERO	$0.009794 ₿0.00000011	-0.63	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1769	Bobo Coin BOBO	$0.0000001238 ₿0.0000000000014	-4.71	$8.23M ₿94.07	$0.0000001305 ₿0.0000000000014	$0.0000001238 ₿0.0000000000014	$388.5K ₿4.4	$8.24M ₿94.19	$8.23M ₿94.07
1771	ThetaDrop TDROP	$0.0007435 ₿0.0000000084	0.28	$8.22M ₿93.86	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.85K ₿1.68	$8.22M ₿93.86	$8.22M ₿93.86
1773	Crypto Trading Fund CTF	$0.06843 ₿0.00000078	-8.93	$8.22M ₿93.71	$0.0784 ₿0.00000087	$0.06851 ₿0.00000078	$495.45 ₿0.01	$8.22M ₿93.71	$8.22M ₿93.71
1777	Aventus AVT	$0.8167 ₿0.0000093	-0.71	$8.08M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.53K ₿0.36	$8.66M ₿98.67	$8.08M ₿92.04
1778	Telos TLOS	$0.01922 ₿0.00000021	-0.91	$8.07M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.85	$8.07M ₿92.04	$8.07M ₿92.04
1779	Wojak WOJAK	$0.0001161 ₿0.0000000013	-2.20	$8.05M ₿92.22	$0.0001212 ₿0.0000000013	$0.0001161 ₿0.0000000013	$674.98K ₿7.73	$8.05M ₿92.22	$8.05M ₿92.22
1782	バイトコイン BCN	$0.00004351 ₿0.00000000049	-9.45	$8.02M ₿91.39	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$389.59 ₿0	$8.02M ₿91.42	$8.02M ₿91.39
1783	Iron Fish IRON	$0.1141 ₿0.0000013	-2.08	$7.99M ₿90.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.25K ₿3.17	$7.99M ₿90.88	$7.99M ₿90.82
1787	Polkastarter POLS	$0.07987 ₿0.00000090	-1.46	$7.93M ₿90.03	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$126.7K ₿1.44	$7.99M ₿90.75	$7.93M ₿90.03
1788	MESSIER M87	$0.000008929 ₿0.00000000010	-4.41	$7.92M ₿90.67	$0.00000935 ₿0.00000000010	$0.00000894 ₿0.00000000010	$323.11K ₿3.7	$7.92M ₿90.67	$7.92M ₿90.67
1794	Zephyr Protocol ZEPH	$0.7137 ₿0.0000082	-4.16	$7.86M ₿90.51	$0.7475 ₿0.0000083	$0.7137 ₿0.0000082	$365.82K ₿4.16	$7.86M ₿90.51	$7.86M ₿90.51
1796	Handy HANDY	$0.001503 ₿0.000000017	-2.70	$7.84M ₿89.23	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.24K ₿2.78	$15.04M ₿171.08	$7.84M ₿89.23
1801	Kekius Maximus KEKIUS	$0.00775 ₿0.000000088	-6.00	$7.78M ₿88.72	$0.008296 ₿0.000000093	$0.00767 ₿0.000000087	$798.46K ₿9.15	$7.78M ₿88.72	$7.78M ₿88.72
1803	Tokemak TOKE	$0.08795 ₿0.0000010	-5.28	$7.77M ₿88.57	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$5.23K ₿0.28	$9.27M ₿105.72	$7.77M ₿88.57
1806	GamerCoin GHX	$0.01102 ₿0.00000012	-4.20	$7.75M ₿87.83	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$103.67K ₿1.18	$8.91M ₿100.98	$7.75M ₿87.83
1813	Step Finance STEP	$0.02415 ₿0.00000027	-2.10	$7.69M ₿88.35	$0.02496 ₿0.00000028	$0.02416 ₿0.00000027	$7.97K ₿0.08	$7.97M ₿91.67	$7.69M ₿88.35
1814	Cross The Ages CTA	$0.01535 ₿0.00000017	-3.27	$7.67M ₿87.6	$0.01663 ₿0.00000018	$0.01534 ₿0.00000017	$553.6K ₿6.33	$7.69M ₿87.77	$7.67M ₿87.6
1818	Bridged USDC (Base) USDBC	$0.9986 ₿0.000011	-0.18	$7.65M ₿87.12	$1 ₿0.000011	$0.9982 ₿0.000011	$1.98M ₿22.36	$7.65M ₿87.12	$7.65M ₿87.12
1821	Pangolin PNG	$0.034 ₿0.00000039	-4.30	$7.63M ₿88.11	$0.03566 ₿0.00000040	$0.034 ₿0.00000038	$170.36K ₿6.32	$18.29M ₿211.27	$7.63M ₿88.11
1823	Acala ACA	$0.006557 ₿0.000000074	0.19	$7.62M ₿86.79	$0.006667 ₿0.000000075	$0.006525 ₿0.000000073	$1.38M ₿15.61	$10.45M ₿119.02	$7.62M ₿86.79
1824	PondCoin PNDC	$0.00000008162 ₿0.00000000000094	-4.23	$7.6M ₿87.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.64K ₿1.11	$34.59M ₿396.18	$7.6M ₿87.08
1830	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿85.84	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.01	$7.53M ₿85.84	$7.53M ₿85.84
1831	Manchester City Fan Token CITY	$0.6018 ₿0.0000067	-0.71	$7.53M ₿84.76	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.35M ₿10.63	$11.88M ₿133.68	$7.53M ₿84.76
1832	Divi DIVI	$0.001643 ₿0.000000018	7.05	$7.52M ₿85.3	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.25K ₿0.72	$7.52M ₿85.3	$7.52M ₿85.3
1834	Alltoscan ATS	$0.1094 ₿0.0000012	-1.77	$7.48M ₿85.16	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$192.69K ₿2.2	$10.94M ₿124.63	$7.48M ₿85.16
1835	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.6 ₿0.033	-0.02	$7.46M ₿84.97	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.08K ₿0.16	$7.46M ₿84.97	$7.46M ₿84.97
1836	Measurable Data Token MDT	$0.01227 ₿0.00000014	-1.83	$7.46M ₿85.07	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$524.84K ₿5.95	$12.3M ₿140.3	$7.46M ₿85.07
1837	ORIGYN OGY	$0.0009102 ₿0.000000010	-6.04	$7.46M ₿85.2	$0.0009694 ₿0.000000010	$0.0009089 ₿0.000000010	$270.91K ₿3.06	$9.47M ₿108.12	$7.46M ₿85.2
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-6.03	$7.46M ₿85.01	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.9K ₿1.29	$16.81M ₿191.66	$7.46M ₿85.01
1839	CHEQD Network CHEQ	$0.007657 ₿0.000000086	2.00	$7.45M ₿84.13	$0.007657 ₿0.000000086	$0.007432 ₿0.000000083	$168.24K ₿2.93	$9.65M ₿108.98	$7.45M ₿84.13
1842	Dora Factory DORA	$0.00742 ₿0.000000084	-9.36	$7.43M ₿84.57	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.04K ₿0.97	$7.43M ₿84.57	$7.43M ₿84.57
1843	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.42	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.58	$7.41M ₿84.42
1850	Star Atlas DAO POLIS	$0.02248 ₿0.00000025	-3.40	$7.38M ₿83.97	$0.02387 ₿0.00000026	$0.02246 ₿0.00000025	$80.72K ₿0.92	$8.1M ₿92.18	$7.38M ₿83.97
1851	ブルゼル BLZ	$0.01583 ₿0.00000017	-2.11	$7.37M ₿83.92	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$280.42K ₿2.54	$7.85M ₿89.44	$7.37M ₿83.92
1852	Portugal National Team Fan Token POR	$0.7488 ₿0.0000085	-5.61	$7.35M ₿83.9	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$559.47K ₿6.11	$14.93M ₿170.46	$7.35M ₿83.9
1856	KRYLL KRL	$0.1805 ₿0.0000020	-1.02	$7.26M ₿82.78	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$86K ₿0.97	$8.92M ₿101.65	$7.26M ₿82.78
1857	Re7 WETH RE7WETH	$2,982.44 ₿0.034	-3.00	$7.26M ₿83.09	$3,078.51 ₿0.034	$2,969.95 ₿0.034	$0	$7.26M ₿83.09	$7.26M ₿83.09
1858	BFG Token BFG	$0.01066 ₿0.00000012	-0.65	$7.23M ₿82.6	$0.01074 ₿0.00000012	$0.01066 ₿0.00000011	$4.95K ₿0.05	$35.3M ₿403.35	$7.23M ₿82.6
1864	Atletico Madrid ATM	$0.9228 ₿0.000010	-3.63	$7.19M ₿82.01	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$833.04K ₿9.52	$9.24M ₿105.28	$7.19M ₿82.01
1868	Fantom Bomb FBOMB	$0.01541 ₿0.00000017	-2.75	$7.16M ₿82.05	$0.01599 ₿0.00000017	$0.01544 ₿0.00000017	$8.76K ₿0.1	$7.16M ₿82.05	$7.16M ₿82.05
1870	Mento Euro EURM	$1.18 ₿0.000013	-0.13	$7.11M ₿81	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.41K ₿0.59	$12.95M ₿147.57	$7.11M ₿81
1874	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-0.36	$7.02M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.7K ₿0.56	$30.71M ₿350.28	$7.02M ₿80.11
1877	HashAI HASHAI	$0.00007736 ₿0.00000000088	-7.76	$6.97M ₿79.46	$0.00008469 ₿0.00000000094	$0.00007737 ₿0.00000000088	$216.46K ₿2.47	$7.4M ₿84.38	$6.97M ₿79.46
1879	crow with knife CAW	$0.000000009034 ₿0.00000000000010	-1.50	$6.94M ₿79.25	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.33K ₿1.15	$6.94M ₿79.25	$6.94M ₿79.25
1880	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.34	$6.94M ₿79.07	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.31K ₿0.65	$7.47M ₿85.07	$6.94M ₿79.07
1881	The Arena ARENA	$0.001475 ₿0.000000016	-6.78	$6.94M ₿79.35	$0.001584 ₿0.000000017	$0.001474 ₿0.000000016	$96.97K ₿0.93	$14.78M ₿168.98	$6.94M ₿79.35
1882	Brickken BKN	$0.09716 ₿0.0000011	-4.78	$6.93M ₿79.71	$0.1023 ₿0.0000011	$0.0971 ₿0.0000011	$109.61K ₿1.25	$13.89M ₿159.61	$6.93M ₿79.71
1883	PepeFork PORK	$0.00000002111 ₿0.00000000000024	-6.48	$6.93M ₿79.77	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$185.08K ₿2.09	$8.83M ₿101.56	$6.93M ₿79.77
1884	Build On BNB BOB	$0.00000001645 ₿0.00000000000018	-5.27	$6.92M ₿78.17	$0.00000001737 ₿0.00000000000019	$0.00000001638 ₿0.00000000000018	$6.11M ₿67.75	$6.92M ₿78.17	$6.92M ₿78.17
1885	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.08	$6.92M ₿78.88	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.52K ₿5.17	$37.86M ₿431.56	$6.92M ₿78.88
1887	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1892	Avalaunch XAVA	$0.1466 ₿0.0000016	-1.15	$6.88M ₿78.33	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$133.84K ₿1.49	$14.66M ₿166.84	$6.88M ₿78.33
1895	Gearbox GEAR	$0.0006803 ₿0.0000000078	-10.33	$6.82M ₿78.26	$0.0007588 ₿0.0000000085	$0.000658 ₿0.0000000074	$196.55K ₿2.24	$6.82M ₿78.26	$6.82M ₿78.26
1896	Numbers Protocol NUM	$0.007933 ₿0.000000090	-1.81	$6.81M ₿77.59	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$200.5K ₿2.4	$6.89M ₿78.5	$6.81M ₿77.59
1897	Wrapped Solana (Universal) USOL	$121.33 ₿0.0013	-4.30	$6.81M ₿77.67	$127.28 ₿0.0014	$121.24 ₿0.0013	$360.69K ₿3.92	$6.81M ₿77.67	$6.81M ₿77.67
1898	Propchain PROPC	$0.1581 ₿0.0000018	-0.87	$6.8M ₿77.57	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$373.24K ₿4.2	$10.11M ₿115.27	$6.8M ₿77.57
1900	Metahero HERO	$0.0007228 ₿0.0000000082	-1.99	$6.77M ₿77.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.07K ₿0.24	$7.05M ₿80.46	$6.77M ₿77.16
1901	Freya Protocol FREYA	$0.01349 ₿0.00000015	-5.96	$6.75M ₿77.06	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$142.61K ₿1.6	$7.4M ₿84.5	$6.75M ₿77.06
1904	Metacade MCADE	$0.003804 ₿0.000000043	-2.64	$6.69M ₿76.45	$0.003924 ₿0.000000044	$0.003804 ₿0.000000043	$398.76K ₿4.6	$7.64M ₿87.25	$6.69M ₿76.45
1905	0x0.ai: AI Smart Contract 0X0	$0.007501 ₿0.000000085	-4.88	$6.69M ₿76.41	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.92K ₿0.12	$6.69M ₿76.41	$6.69M ₿76.41
1909	Nakamoto Games NAKA	$0.1029 ₿0.0000011	-4.26	$6.66M ₿75.38	$0.1075 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.09	$18.46M ₿208.8	$6.66M ₿75.38
1910	Lion Cat LCAT	$0.01232 ₿0.00000014	0.06	$6.66M ₿75.88	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.4K ₿0.14	$7.39M ₿84.2	$6.66M ₿75.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}