10 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.92 ₿0.000021	$1.83 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1565	Stronghold Staked SOL STRONGSOL	$152.3	0.68	$10.24M	$153.42	$148.47	$18.17K	$10.24M	$10.24M
1577	Osmosis allBTC BTC	$89,160 ₿1	-0.30	$10.08M	$90,316 ₿1	$87,696 ₿1	$2.1M	$10.08M	$10.08M
1578	Parcl PRCL	$0.02239	-11.37	$10.08M	$0.02532	$0.02192	$1.39M	$22.26M	$10.08M
1579	ORIGYN OGY	$0.00122 ₿0.00000015	8.14	$10.07M ₿0	$0.001246 ₿0.00000016	$0.001074 ₿0.00000015	$224.09K ₿3.26	$12.78M	$10.07M ₿0
1581	Dimitra DMTR	$0.01468 ₿0.0000028	-4.84	$10.05M ₿1.47K	$0.01543 ₿0.0000030	$0.01467 ₿0.0000028	$198.1K ₿26.4	$14.28M ₿1.47K	$10.05M ₿1.47K
1584	AMO Coin AMO	$0.0004723 ₿0.000000013	-2.12	$10.01M ₿256.9	$0.0004852 ₿0.000000014	$0.0004656 ₿0.000000013	$39.42K ₿2.06	$10.01M ₿285.15	$10.01M ₿256.9
1586	Defi.money MONEY	$0.9999	0.05	$9.99M	$1	$0.9992	$6.38	$9.99M	$9.99M
1588	TokenFi TOKEN	$0.003188 ₿0.0000020	-1.57	$9.94M ₿2.85K	$0.003259 ₿0.0000021	$0.003087 ₿0.0000019	$2.33M ₿481.76	$31.86M ₿20.14K	$9.94M ₿2.85K
1589	Book of Ethereum BOOE	$0.09916	0.72	$9.93M	$0.1038	$0.08995	$150.57K	$9.93M	$9.93M
1595	World of Dypians WOD	$0.02699	-4.20	$9.85M	$0.02828	$0.02597	$2.07M	$27M	$9.85M
1597	NKN NKN	$0.01236 ₿0.0000025	-2.80	$9.8M ₿2K	$0.01306 ₿0.0000027	$0.01228 ₿0.0000025	$1.83M ₿202.15	$9.8M ₿2K	$9.8M ₿2K
1602	Swarm BZZ	$0.1547 ₿0.0000082	0.32	$9.74M ₿524.1	$0.1548 ₿0.0000082	$0.1531 ₿0.0000080	$286.27K ₿15.67	$9.74M ₿524.1	$9.74M ₿524.1
1603	Telos TLOS	$0.02318 ₿0.0000046	-0.33	$9.74M ₿1.94K	$0.0237 ₿0.0000048	$0.02315 ₿0.0000046	$1.63M ₿101.21	$9.74M ₿1.97K	$9.74M ₿1.94K
1604	Houdini Swap LOCK	$0.1155 ₿0.000012	0.75	$9.75M ₿384.21	$0.1186 ₿0.000012	$0.1139 ₿0.000011	$10.54K ₿10.26	$9.75M ₿1.19K	$9.75M ₿384.21
1606	Shadow Token SHDW	$0.0573 ₿0.000027	-0.19	$9.69M ₿4.41K	$0.05748 ₿0.000031	$0.05665 ₿0.000026	$149.84K ₿53.41	$9.69M ₿4.64K	$9.69M ₿4.41K
1607	Bitrue Coin BTR	$0.02685 ₿0.00000088	-0.28	$9.68M ₿253.71	$0.02698 ₿0.00000089	$0.02664 ₿0.00000084	$562.96K ₿159.75	$21.5M ₿705.8	$9.68M ₿253.71
1608	Dego Finance DEGO	$0.46 ₿0.000043	-3.66	$9.68M ₿234.01	$0.4776 ₿0.000045	$0.4583 ₿0.000042	$1.25M ₿75.2	$9.68M ₿647.31	$9.68M ₿234.01
1610	Alltoscan ATS	$0.1413	2.76	$9.66M	$0.1419	$0.137	$169.7K	$14.14M	$9.66M
1613	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.18	$9.59M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$175.74K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1615	Games for a Living GFAL	$0.001821 ₿0.00000050	0.70	$9.57M ₿805.22	$0.001837 ₿0.00000052	$0.001747 ₿0.00000048	$73.61K ₿9.09	$18.22M ₿5.1K	$9.57M ₿805.22
1616	Ava AI AVA	$0.009569	10.17	$9.54M	$0.009829	$0.007977	$3.93M	$9.54M	$9.54M
1619	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7516 ₿0.0000083	$0.7363 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1621	Sentinel Protocol BOUNTY	$0.01896 ₿0.0000014	-3.85	$9.53M ₿739.68	$0.01985 ₿0.0000015	$0.01863 ₿0.0000014	$139.32K ₿51.48	$9.53M ₿743.04	$9.53M ₿739.68
1624	Wojak WOJAK	$0.0001368 ₿0.0000000061	1.33	$9.5M ₿427.74	$0.0001379 ₿0.0000000063	$0.0001332 ₿0.0000000058	$599.65K ₿21.77	$9.5M ₿427.74	$9.5M ₿427.74
1625	Morpheus AI MOR	$1.64	0.55	$9.49M	$1.64	$1.6	$23.59K	$14.07M	$9.49M
1627	FIO Protocol FIO	$0.01138 ₿0.00000066	-1.39	$9.47M ₿481.58	$0.0116 ₿0.00000069	$0.01133 ₿0.00000065	$481.85K ₿100.74	$11.41M ₿665.36	$9.47M ₿481.58
1628	Fwog FWOG	$0.009701	-2.65	$9.47M	$0.01013	$0.009438	$1.55M	$9.47M	$9.47M
1632	DEXTF DEXTF	$0.1412 ₿0.0000035	2.67	$9.44M ₿235.01	$0.1434 ₿0.0000039	$0.1334 ₿0.0000034	$133.47K ₿1.67	$14.34M ₿357.11	$9.44M ₿235.01
1634	Dora Factory DORA	$0.009403 ₿0.0000016	-3.13	$9.4M ₿1.65K	$0.009804 ₿0.0000016	$0.009202 ₿0.0000015	$1.01M ₿9.79	$9.4M ₿1.65K	$9.4M ₿1.65K
1637	Zephyr Protocol ZEPH	$0.8695 ₿0.00020	-2.07	$9.38M ₿728.8	$0.934 ₿0.00022	$0.8503 ₿0.00020	$457.63K ₿13.01	$9.38M ₿728.8	$9.38M ₿728.8
1640	PinLink PIN	$0.1165	1.05	$9.34M	$0.1173	$0.1131	$693.92K	$11.68M	$9.34M
1643	CHEQD Network CHEQ	$0.009597 ₿0.0000012	-2.41	$9.29M ₿900.95	$0.009839 ₿0.0000012	$0.009505 ₿0.0000010	$312.47K ₿5.42	$12.08M ₿1.39K	$9.29M ₿900.95
1644	Aavegotchi GHST	$0.1813 ₿0.000036	-0.69	$9.28M ₿1.88K	$0.1844 ₿0.000039	$0.1784 ₿0.000035	$685.16K ₿220.96	$9.57M ₿1.94K	$9.28M ₿1.88K
1646	Kekius Maximus KEKIUS	$0.009234	-2.90	$9.27M	$0.009564	$0.008961	$1.55M	$9.27M	$9.27M
1648	IlluminatiCoin NATI	$0.0000002769 ₿0.0000000000010	-8.88	$9.22M ₿0	$0.0000003137 ₿0.0000000000011	$0.0000002673 ₿0.0000000000010	$49.94K ₿0.06	$9.22M ₿35.12	$9.22M ₿0
1652	MCDex MCB	$2.42 ₿0.00017	0.48	$9.19M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$107 ₿3.88	$11.61M ₿827.38	$9.19M ₿655.12
1653	SpaceChain (ERC-20) SPC	$0.02267 ₿0.00000015	2.05	$9.19M ₿61.7	$0.02283 ₿0.00000015	$0.02207 ₿0.00000013	$8.31K ₿0.67	$13.66M ₿92.26	$9.19M ₿61.7
1657	Measurable Data Token MDT	$0.01508 ₿0.0000014	0.54	$9.17M ₿904.16	$0.01537 ₿0.0000015	$0.01487 ₿0.0000014	$1.49M ₿109.87	$15.12M ₿1.49K	$9.17M ₿904.16
1660	Daddy Tate DADDY	$0.01526	-1.17	$9.15M	$0.01563	$0.01458	$741.54K	$9.15M	$9.15M
1664	APX APX	$0.2437 ₿0.0000016	-0.93	$9.11M ₿736.21	$0.2479 ₿0.0000017	$0.2427 ₿0.0000016	$6.52K ₿5.34	$966.8M ₿6.8K	$9.11M ₿736.21
1668	Karrat KARRAT	$0.01235	-2.31	$9.1M	$0.01286	$0.01211	$263.58K	$12.27M	$9.1M
1670	Seedify.fund SFUND	$0.1091 ₿0.000055	-0.82	$9.05M ₿3.53K	$0.1105 ₿0.000056	$0.1086 ₿0.000055	$840.24K ₿126.83	$10.91M ₿5.56K	$9.05M ₿3.53K
1671	APF coin APFC	$0.09751 ₿0.0000060	-0.45	$9.04M ₿124.15	$0.09869 ₿0.0000061	$0.09242 ₿0.0000059	$64.4K ₿8.9	$24.4M ₿1.51K	$9.04M ₿124.15
1672	Iron Fish IRON	$0.1311 ₿0.000025	-4.52	$9.03M ₿550.08	$0.1373 ₿0.000025	$0.1305 ₿0.000024	$133.6K ₿7.6	$9.03M ₿1.32K	$9.03M ₿550.08
1679	Kyros Restaked SOL KYSOL	$164.87	0.37	$8.98M	$166	$161.16	$1.35K	$8.98M	$8.98M
1680	1GUY 1GUY	$0.008947	-0.33	$8.95M	$0.009001	$0.008932	$5.67	$8.95M	$8.95M
1683	Cross The Ages CTA	$0.01787	-0.61	$8.93M	$0.01798	$0.01748	$585.64K	$8.94M	$8.93M
1684	Milady Meme Coin LADYS	$0.00000001007 ₿0.0000000000028	-4.23	$8.93M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.000000009812 ₿0.0000000000027	$1.18M ₿165.48	$8.93M ₿2.52K	$8.93M ₿2.52K
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.60	$8.92M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$0.97 ₿0.15	$8.92M	$8.92M ₿0
1689	Aventus AVT	$0.8926 ₿0.000059	-0.81	$8.83M ₿545.36	$0.9096 ₿0.000062	$0.8703 ₿0.000058	$54.22K ₿11.19	$9.46M ₿623.89	$8.83M ₿545.36
1691	Stonks STNK	$15.01	-1.00	$8.81M	$15.89	$14.67	$29.76K	$8.81M	$8.81M
1694	0x0.ai: AI Smart Contract 0X0	$0.009839 ₿0.0000050	6.50	$8.79M ₿4.48K	$0.009892 ₿0.0000053	$0.009201 ₿0.0000050	$20.09K ₿18.94	$8.79M ₿4.48K	$8.79M ₿4.48K
1695	KRYLL KRL	$0.2182 ₿0.000013	-0.75	$8.78M ₿490.29	$0.221 ₿0.000013	$0.2169 ₿0.000013	$256.45K ₿15.88	$10.79M ₿662.75	$8.78M ₿490.29
1697	Quickswap QUICK	$12.29 ₿0.0011	0.62	$8.74M ₿719.54	$12.42 ₿0.0012	$12.06 ₿0.0011	$4.88K ₿0.29	$12.36M ₿1.19K	$8.74M ₿719.54
1698	ニミック NIM	$0.0006373 ₿0.000000022	-2.72	$8.71M ₿265.66	$0.0006638 ₿0.000000023	$0.000635 ₿0.000000020	$410.15K ₿4.86	$8.86M ₿200.87	$8.71M ₿265.66
1699	Equilibria Finance EQB	$0.2571 ₿0.000010	-0.66	$8.71M ₿314.25	$0.2651 ₿0.000011	$0.2536 ₿0.000010	$12.01K ₿1	$25.74M ₿1.09K	$8.71M ₿314.25
1702	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	0.05	$8.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$9.89M ₿1.13K	$8.68M	$8.68M ₿0
1703	Altura ALU	$0.008711 ₿0.00000085	-4.52	$8.66M ₿618.74	$0.009197 ₿0.00000086	$0.008522 ₿0.00000084	$1.94M ₿148.65	$8.66M ₿851.05	$8.66M ₿618.74
1706	Fantom Bomb FBOMB	$0.01831 ₿0.00000038	-1.17	$8.6M ₿0	$0.01867 ₿0.00000039	$0.0179 ₿0.00000037	$30.4K ₿5.26	$8.6M	$8.6M ₿0
1707	Beefy.Finance BIFI	$107.19 ₿0.0060	-1.81	$8.6M ₿488.28	$109.61 ₿0.0062	$106.12 ₿0.0057	$184.68K ₿53.67	$8.6M ₿488.28	$8.6M ₿488.28
1709	Switch Token SWITCH	$0.0001852 ₿0.000000010	-12.23	$8.57M ₿0	$0.0004737 ₿0.000000010	$0.0001659 ₿0.0000000096	$6.91K ₿13.77	$9.27M ₿33.67	$8.57M ₿0
1717	Stride Staked Atom STATOM	$3.72 ₿0.00020	-0.73	$8.45M ₿647.71	$3.77 ₿0.00021	$3.64 ₿0.00020	$190.05K ₿7.3	$8.45M ₿647.71	$8.45M ₿647.71
1720	Bitcoin USD (BTCFi) BTCUSD	$0.9899	0.73	$8.42M	$1	$0.9724	$9.81K	$8.42M	$8.42M
1722	Cult DAO CULT	$0.000002049 ₿0.000000000066	0.70	$8.4M ₿280.55	$0.000002049 ₿0.000000000067	$0.00000199 ₿0.000000000064	$77.84K ₿14.12	$10.21M ₿328.57	$8.4M ₿280.55
1723	Mey Network MEY	$0.09749	8.30	$8.4M	$0.0975	$0.08765	$448.03K	$221.39M	$8.4M
1725	ナッシュエクスチェンジ NEX	$0.1874 ₿0.0000022	-6.66	$8.35M ₿94.14	$0.2287 ₿0.0000023	$0.1874 ₿0.0000020	$7.56K ₿0.12	$9.37M ₿111.24	$8.35M ₿94.14
1726	inSure DeFi SURE	$0.0003146 ₿0.000000094	-8.64	$8.34M ₿2.51K	$0.0003528 ₿0.000000097	$0.0003083 ₿0.000000085	$28.03 ₿19.21	$27.73M ₿8.34K	$8.34M ₿2.51K
1727	Dinero DINERO	$0.009878	0.31	$8.33M	$0.0101	$0.00974	$26.36	$12.43M	$8.33M
1728	Lumia LUMIA	$0.1106	-0.78	$8.3M	$0.1123	$0.1089	$1.74M	$26.34M	$8.3M
1729	Singularry SINGULARRY	$0.008256	2.93	$8.31M	$0.008315	$0.007823	$12.3K	$8.31M	$8.31M
1730	Propchain PROPC	$0.1943 ₿0.000060	0.94	$8.31M ₿995.51	$0.1961 ₿0.000063	$0.1915 ₿0.000059	$622.75K ₿27.04	$12.39M ₿5.08K	$8.31M ₿995.51
1732	Mr. Miggles MIGGLES	$0.00862	4.26	$8.26M	$0.008635	$0.008087	$303.94K	$8.26M	$8.26M
1733	Quickswap QUICK	$0.01164 ₿0.0000011	0.56	$8.26M ₿693.1	$0.01178 ₿0.0000011	$0.01138 ₿0.0000011	$525.91K ₿60.39	$10.99M ₿1K	$8.26M ₿693.1
1734	LandWolf WOLF	$0.000009039	2.64	$8.25M	$0.000009459	$0.00000847	$755.86K	$8.25M	$8.25M
1736	Build On BNB BOB	$0.00000001956	1.54	$8.34M	$0.0000000211	$0.0000000189	$9.24M	$8.34M	$8.34M
1738	GamerCoin GHX	$0.0117 ₿0.0000024	-4.62	$8.22M ₿1.55K	$0.01258 ₿0.0000027	$0.01153 ₿0.0000024	$423.57K ₿24.72	$9.45M ₿2K	$8.22M ₿1.55K
1739	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.36	$8.21M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$218K ₿16.25	$11.33M ₿371.3	$8.21M ₿235.68
1740	Neuron NRN	$0.01823	0.09	$8.2M	$0.01828	$0.01815	$380.35K	$18.24M	$8.2M
1741	ThetaDrop TDROP	$0.0007401 ₿0.000000069	-2.19	$8.19M ₿766.6	$0.0007602 ₿0.000000073	$0.0007326 ₿0.000000068	$45.56K ₿12.76	$8.19M ₿766.6	$8.19M ₿766.6
1745	ビットコインコインゴールド BTG	$0.5129 ₿0.00066	11.34	$8.11M ₿11.74K	$0.513 ₿0.00069	$0.4553 ₿0.00066	$994.46 ₿197.93	$8.11M ₿14.07K	$8.11M ₿11.74K
1746	dYdX ETHDYDX	$0.1937 ₿0.000043	2.19	$8.1M ₿13.49K	$0.196 ₿0.000045	$0.185 ₿0.000043	$11.77M ₿825.9	$168.57M ₿22.51K	$8.1M ₿13.49K
1749	Agoras: Tau Net AGRS	$0.4487 ₿0.000065	7.75	$8.31M ₿1.2K	$0.4614 ₿0.000069	$0.4149 ₿0.000059	$14.13K ₿3.06	$19.38M ₿2.8K	$8.31M ₿1.2K
1751	AMATERASU OMIKAMI OMIKAMI	$0.00808 ₿0.000000039	-1.22	$8.07M ₿39.87	$0.008187 ₿0.000000042	$0.008073 ₿0.000000039	$84.07K ₿0.19	$8.07M ₿39.87	$8.07M ₿39.87
1752	AxonDAO Governance Token AXGT	$0.0161 ₿0.0000066	-3.61	$8.06M ₿986.55	$0.01789 ₿0.0000065	$0.01533 ₿0.0000036	$269.49K ₿45.77	$16.09M ₿6.52K	$8.06M ₿986.55
1754	Metacade MCADE	$0.004621 ₿0.00000021	-0.81	$8.06M ₿370.05	$0.00467 ₿0.00000023	$0.0045 ₿0.00000017	$538.98K ₿8.26	$9.24M ₿421.43	$8.06M ₿370.05
1758	MESSIER M87	$0.000009039 ₿0.000000000099	0.44	$8.01M ₿88.18	$0.000009109 ₿0.00000000010	$0.0000088 ₿0.000000000088	$407.74K ₿0.61	$8.01M ₿88.18	$8.01M ₿88.18
1760	ZND Token ZND	$0.04017	32.70	$7.98M	$0.04028	$0.03027	$2.8M	$27.8M	$7.98M
1762	crow with knife CAW	$0.00000001044 ₿0.00000000000015	0.01*	$7.99M ₿0	$0.00000001062 ₿0.00000000000017	$0.0000000103 ₿0.00000000000014	$93.63K ₿12.86	$7.99M ₿123.02	$7.99M ₿0
1763	Manchester City Fan Token CITY	$0.6382 ₿0.000058	1.02	$7.97M ₿435.29	$0.6546 ₿0.000059	$0.6271 ₿0.000055	$3.34M ₿103.82	$12.66M ₿1.17K	$7.97M ₿435.29
1765	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-1.72	$7.96M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$119.71K ₿8.33	$17.95M ₿1.66K	$7.96M ₿723.15
1767	Re7 WETH RE7WETH	$3,268.92	1.94	$7.97M	$3,290.11	$3,164.31	$0	$7.97M	$7.97M
1768	LocalCoinSwap LCS	$0.2073 ₿0.0000012	1.32	$7.93M ₿49.11	$0.2086 ₿0.0000012	$0.2023 ₿0.0000012	$158.67 ₿0.08	$15.08M ₿93.37	$7.93M ₿49.11
1770	Star Atlas ATLAS	$0.0003512 ₿0.00000010	1.15	$7.91M ₿1.63K	$0.0003668 ₿0.	$0.0003376 ₿0.	$290.78K ₿0	$12.67M ₿3.77K	$7.91M ₿1.63K
1771	Avalaunch XAVA	$0.1685 ₿0.000016	-2.17	$7.9M ₿618.3	$0.1723 ₿0.000017	$0.1672 ₿0.000016	$286.25K ₿6.97	$16.82M ₿1.66K	$7.9M ₿618.3
1772	ShapeShift FOX Token FOX	$0.01268 ₿0.0000013	0.74	$7.92M ₿851.7	$0.01287 ₿0.0000014	$0.01224 ₿0.0000013	$99.21K ₿23.26	$12.72M ₿1.38K	$7.92M ₿851.7
1774	MCOIN MCOIN	$0.04442 ₿0.000016	0.51	$7.86M ₿0	$0.04451 ₿0.000016	$0.04357 ₿0.000015	$272.02K ₿20.54	$22.22M ₿8.11K	$7.86M ₿0
1777	Swell SWELL	$0.001976	-0.52	$7.83M	$0.002043	$0.001939	$3.56M	$19.72M	$7.83M
1778	Vita Inu VINU	$0.000000008723 ₿0.00000000000029	-2.83	$7.83M ₿266.49	$0.000000008992 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$983.46K ₿55.4	$7.83M ₿266.49	$7.83M ₿266.49
1780	Wrapped Solana (Universal) USOL	$131.54	0.05	$7.82M	$132.96	$128.96	$550.82K	$7.82M	$7.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}