10 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	InfinitiCoin INCO	$0.009095 ₿0.00000010	0.05	$9.09M ₿103.91	$0.009095 ₿0.00000010	$0.009086 ₿0.00000010	$460.94K ₿5.29	$9.09M ₿103.91	$9.09M ₿103.91
1683	Oraichain Token ORAI	$0.4556 ₿0.0000052	-2.89	$9.09M ₿103.77	$0.5159 ₿0.0000058	$0.4539 ₿0.0000052	$328.12K ₿3.76	$9.21M ₿105.05	$9.09M ₿103.77
1685	Aavegotchi GHST	$0.1773 ₿0.0000020	-7.11	$9.07M ₿104.01	$0.1925 ₿0.0000021	$0.1775 ₿0.0000020	$1.6M ₿18.38	$9.36M ₿107.24	$9.07M ₿104.01
1686	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.84	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1687	district0x DNT	$0.01206 ₿0.00000013	-1.85	$9.06M ₿103.82	$0.01286 ₿0.00000014	$0.01204 ₿0.00000013	$19.68K ₿0.23	$12.06M ₿138.2	$9.06M ₿103.82
1688	IDEX IDEX	$0.009083 ₿0.00000010	-3.63	$9.05M ₿103.38	$0.009498 ₿0.00000010	$0.009078 ₿0.00000010	$1.66M ₿19	$9.09M ₿103.88	$9.05M ₿103.38
1689	MCDex MCB	$2.38 ₿0.000027	0.19	$9.04M ₿103.16	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.16K ₿0.46	$11.42M ₿130.28	$9.04M ₿103.16
1694	FIO Protocol FIO	$0.01073 ₿0.00000012	-3.76	$9.01M ₿102.83	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$751.21K ₿8.61	$10.79M ₿123.18	$9.01M ₿102.83
1701	Dego Finance DEGO	$0.4245 ₿0.0000048	-4.47	$8.91M ₿102.15	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.53M ₿17.52	$8.91M ₿102.15	$8.91M ₿102.15
1704	ニミック NIM	$0.0006467 ₿0.0000000074	3.84	$8.9M ₿101.99	$0.0006494 ₿0.0000000074	$0.0006103 ₿0.0000000069	$88.48K ₿1.01	$9.05M ₿103.77	$8.9M ₿101.99
1705	APX APX	$0.2368 ₿0.0000027	-0.55	$8.88M ₿101.85	$0.2386 ₿0.0000027	$0.2362 ₿0.0000026	$876.89 ₿0.01	$942.47M ₿10.81K	$8.88M ₿101.85
1708	World of Dypians WOD	$0.02209 ₿0.00000025	-4.77	$8.85M ₿101.16	$0.02327 ₿0.00000026	$0.02169 ₿0.00000024	$2.86M ₿32.75	$21.86M ₿249.73	$8.85M ₿101.16
1709	Wexo WEXO	$0.02513 ₿0.00000028	-1.61	$8.83M ₿101.27	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.39K ₿1.47	$22.53M ₿258.19	$8.83M ₿101.27
1712	PURPLE PEPE PURPE	$0.00002095 ₿0.00000000024	-9.45	$8.81M ₿100.98	$0.00002313 ₿0.00000000025	$0.00002093 ₿0.00000000023	$1.27M ₿14.51	$8.81M ₿100.98	$8.81M ₿100.98
1713	Radio Caca RACA	$0.00002137 ₿0.00000000024	-3.10	$8.8M ₿100.5	$0.00002209 ₿0.00000000024	$0.00002133 ₿0.00000000024	$1.39M ₿15.96	$8.88M ₿101.47	$8.8M ₿100.5
1718	UXLINK UXLINK	$0.01109 ₿0.00000012	-6.25	$8.73M ₿100.08	$0.0119 ₿0.00000013	$0.01106 ₿0.00000012	$855.07K ₿9.81	$11.11M ₿127.29	$8.73M ₿100.08
1721	Quickswap QUICK	$0.01104 ₿0.00000012	-6.67	$8.7M ₿99.79	$0.01189 ₿0.00000013	$0.01105 ₿0.00000012	$407.79K ₿4.68	$10.39M ₿119.14	$8.7M ₿99.79
1723	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.71	$8.67M ₿99.39	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.34M ₿84.23	$22.66M ₿259.83	$8.67M ₿99.39
1724	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.50	$8.67M ₿99.37	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$467.82K ₿5.36	$19.24M ₿220.54	$8.67M ₿99.37
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9892 ₿0.000011	-1.87	$8.67M ₿99.36	$1.01 ₿0.000011	$0.986 ₿0.000011	$246.41 ₿0	$8.67M ₿99.36	$8.67M ₿99.36
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.18	$8.66M ₿98.86	$1.2 ₿0.000013	$1.18 ₿0.000013	$174.33K ₿2	$11.88M ₿135.61	$8.66M ₿98.86
1729	Origin Dollar OUSD	$0.9969 ₿0.000011	0.01	$8.62M ₿98.36	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$82.22K ₿0.94	$8.62M ₿98.36	$8.62M ₿98.36
1730	Keyboard Cat (Base) KEYCAT	$0.0008617 ₿0.0000000098	-6.60	$8.62M ₿98.81	$0.0009244 ₿0.000000010	$0.0008617 ₿0.0000000098	$362.18K ₿4.15	$8.62M ₿98.81	$8.62M ₿98.81
1731	Games for a Living GFAL	$0.001626 ₿0.000000018	-7.26	$8.62M ₿98.38	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$84.29K ₿0.97	$16.4M ₿187.27	$8.62M ₿98.38
1735	Parcl PRCL	$0.019 ₿0.00000021	-5.54	$8.57M ₿97.85	$0.02188 ₿0.00000024	$0.01894 ₿0.00000021	$4.05M ₿46.5	$18.93M ₿216.15	$8.57M ₿97.85
1741	Houdini Swap LOCK	$0.1029 ₿0.0000011	-3.84	$8.5M ₿97.47	$0.1077 ₿0.0000012	$0.1028 ₿0.0000011	$10.88K ₿0.12	$8.5M ₿97.47	$8.5M ₿97.47
1743	Fwog FWOG	$0.008705 ₿0.000000099	-7.97	$8.49M ₿97.39	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.48M ₿17.02	$8.49M ₿97.39	$8.49M ₿97.39
1744	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1745	Bitcoin USD (BTCFi) BTCUSD	$0.9977 ₿0.000011	1.00	$8.49M ₿96.9	$1 ₿0.000011	$0.973 ₿0.000010	$13.99K ₿0.16	$8.49M ₿96.9	$8.49M ₿96.9
1748	Ava AI AVA	$0.008395 ₿0.000000096	-9.23	$8.44M ₿96.58	$0.00927 ₿0.00000010	$0.008396 ₿0.000000096	$1.41M ₿16.18	$8.44M ₿96.58	$8.44M ₿96.58
1753	Kyros Restaked SOL KYSOL	$151.9 ₿0.0017	-4.92	$8.4M ₿96.02	$160.1 ₿0.0018	$151.87 ₿0.0017	$21.93K ₿0.25	$8.4M ₿96.02	$8.4M ₿96.02
1754	SpaceChain (ERC-20) SPC	$0.02052 ₿0.00000023	-2.84	$8.38M ₿96.01	$0.02114 ₿0.00000023	$0.02052 ₿0.00000023	$5.53K ₿0.06	$12.45M ₿142.66	$8.38M ₿96.01
1755	Penpie PNP	$1.13 ₿0.000013	-6.14	$8.33M ₿95.14	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.29K ₿0.2	$11.47M ₿130.93	$8.33M ₿95.14
1757	Stride Staked Atom STATOM	$3.91 ₿0.000045	-4.63	$8.32M ₿94.85	$4.13 ₿0.000046	$3.9 ₿0.000044	$201.31K ₿2.31	$8.32M ₿94.85	$8.32M ₿94.85
1759	SYMMIO SYMM	$0.01125 ₿0.00000012	-0.74	$8.28M ₿95.19	$0.01149 ₿0.00000013	$0.01123 ₿0.00000012	$4.56K ₿0.05	$9.63M ₿110.79	$8.28M ₿95.19
1760	Milady Meme Coin LADYS	$0.000000009323 ₿0.00000000000010	-4.94	$8.27M ₿94.44	$0.000000009844 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.31M ₿14.79	$8.27M ₿94.44	$8.27M ₿94.44
1762	Dinero DINERO	$0.009794 ₿0.00000011	-0.63	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1764	ネム XEM	$0.0009178 ₿0.000000010	3.60	$8.25M ₿94.5	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000098	$2.45M ₿35	$8.25M ₿94.5	$8.25M ₿94.5
1768	Bobo Coin BOBO	$0.0000001231 ₿0.0000000000014	-5.26	$8.23M ₿94.01	$0.0000001305 ₿0.0000000000014	$0.0000001231 ₿0.0000000000014	$388.99K ₿4.44	$8.24M ₿94.13	$8.23M ₿94.01
1772	Crypto Trading Fund CTF	$0.06782 ₿0.00000078	-9.64	$8.22M ₿93.8	$0.0784 ₿0.00000087	$0.06793 ₿0.00000078	$494.08 ₿0.01	$8.22M ₿93.8	$8.22M ₿93.8
1773	ThetaDrop TDROP	$0.0007435 ₿0.0000000085	-0.09	$8.21M ₿93.79	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.83K ₿1.69	$8.21M ₿93.79	$8.21M ₿93.79
1777	Telos TLOS	$0.01922 ₿0.00000021	-0.93	$8.08M ₿92.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.8	$8.08M ₿92.13	$8.08M ₿92.13
1778	Aventus AVT	$0.8158 ₿0.0000093	-0.81	$8.05M ₿92.18	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.77K ₿0.36	$8.63M ₿98.82	$8.05M ₿92.18
1779	Wojak WOJAK	$0.0001155 ₿0.0000000013	-2.43	$8.05M ₿91.86	$0.0001212 ₿0.0000000013	$0.0001155 ₿0.0000000013	$673.02K ₿7.68	$8.05M ₿91.86	$8.05M ₿91.86
1782	バイトコイン BCN	$0.00004346 ₿0.00000000049	-9.67	$8M ₿91.5	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$382 ₿0	$8M ₿91.53	$8M ₿91.5
1783	Iron Fish IRON	$0.1179 ₿0.0000013	2.31	$7.99M ₿91.19	$0.1178 ₿0.0000013	$0.1111 ₿0.0000012	$277.7K ₿3.16	$7.99M ₿91.25	$7.99M ₿91.19
1787	Polkastarter POLS	$0.07992 ₿0.00000091	-1.61	$7.93M ₿90.44	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$127.01K ₿1.45	$7.99M ₿91.16	$7.93M ₿90.44
1793	Zephyr Protocol ZEPH	$0.7141 ₿0.0000081	-3.89	$7.86M ₿89.78	$0.7472 ₿0.0000083	$0.7137 ₿0.0000081	$362.8K ₿4.18	$7.86M ₿89.78	$7.86M ₿89.78
1795	MESSIER M87	$0.000008859 ₿0.00000000010	-5.21	$7.84M ₿90.38	$0.00000934 ₿0.00000000010	$0.000008859 ₿0.00000000010	$321.39K ₿3.7	$7.84M ₿90.38	$7.84M ₿90.38
1796	Handy HANDY	$0.001501 ₿0.000000017	-2.77	$7.83M ₿89.52	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.1K ₿2.79	$15.01M ₿171.62	$7.83M ₿89.52
1802	Tokemak TOKE	$0.0876 ₿0.0000010	-5.66	$7.77M ₿88.77	$0.09591 ₿0.0000010	$0.08755 ₿0.0000010	$5.21K ₿0.06	$9.27M ₿105.95	$7.77M ₿88.77
1805	GamerCoin GHX	$0.01089 ₿0.00000012	-5.57	$7.75M ₿88.54	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$103.45K ₿1.19	$8.91M ₿101.8	$7.75M ₿88.54
1809	Kekius Maximus KEKIUS	$0.007707 ₿0.000000088	-6.96	$7.71M ₿88.78	$0.008296 ₿0.000000093	$0.00767 ₿0.000000087	$798.49K ₿9.13	$7.71M ₿88.78	$7.71M ₿88.78
1813	Step Finance STEP	$0.02402 ₿0.00000027	-2.64	$7.69M ₿87.8	$0.02496 ₿0.00000028	$0.02403 ₿0.00000027	$8.14K ₿0.09	$7.97M ₿91.1	$7.69M ₿87.8
1814	Cross The Ages CTA	$0.01533 ₿0.00000017	-3.42	$7.67M ₿87.68	$0.01663 ₿0.00000018	$0.01533 ₿0.00000017	$552.63K ₿6.33	$7.69M ₿87.85	$7.67M ₿87.68
1818	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.14	$7.65M ₿87.37	$1 ₿0.000011	$0.9982 ₿0.000011	$1.97M ₿22.72	$7.65M ₿87.37	$7.65M ₿87.37
1821	Pangolin PNG	$0.0344 ₿0.00000038	-3.22	$7.63M ₿87.16	$0.03566 ₿0.00000040	$0.03399 ₿0.00000038	$486.55K ₿2.12	$18.29M ₿209	$7.63M ₿87.16
1823	PondCoin PNDC	$0.00000008048 ₿0.00000000000093	-5.92	$7.6M ₿86.81	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.23K ₿1.13	$34.59M ₿394.96	$7.6M ₿86.81
1829	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿86.02	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.02	$7.53M ₿86.02	$7.53M ₿86.02
1830	Manchester City Fan Token CITY	$0.5984 ₿0.0000068	-1.41	$7.53M ₿86.02	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.48M ₿15.86	$11.88M ₿135.67	$7.53M ₿86.02
1831	Acala ACA	$0.006443 ₿0.000000074	-1.54	$7.53M ₿86.94	$0.006667 ₿0.000000075	$0.006469 ₿0.000000073	$1.44M ₿15.83	$10.32M ₿119.23	$7.53M ₿86.94
1832	Divi DIVI	$0.001654 ₿0.000000018	8.01	$7.52M ₿85.92	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62K ₿0.72	$7.52M ₿85.92	$7.52M ₿85.92
1834	Metis Bridged WETH (Metis Andromeda) WETH	$2,942.82 ₿0.033	-0.73	$7.46M ₿85.22	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$13.23K ₿0.16	$7.46M ₿85.22	$7.46M ₿85.22
1835	Measurable Data Token MDT	$0.01224 ₿0.00000014	-1.98	$7.46M ₿85.24	$0.01271 ₿0.00000014	$0.01227 ₿0.00000013	$522.23K ₿6	$12.3M ₿140.58	$7.46M ₿85.24
1836	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.48	$7.46M ₿85.17	$0.000000000179 ₿0.0000000000000020	$0.000000000167 ₿0.0000000000000019	$112.59K ₿1.29	$16.81M ₿192.03	$7.46M ₿85.17
1837	ORIGYN OGY	$0.0009069 ₿0.000000010	-6.40	$7.44M ₿85.15	$0.000969 ₿0.000000010	$0.000907 ₿0.000000010	$271.46K ₿3.1	$9.45M ₿108.05	$7.44M ₿85.15
1838	Alltoscan ATS	$0.1089 ₿0.0000012	-2.44	$7.44M ₿85.34	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$193.01K ₿2.2	$10.89M ₿124.89	$7.44M ₿85.34
1841	CHEQD Network CHEQ	$0.007658 ₿0.000000087	1.99	$7.43M ₿85.01	$0.007657 ₿0.000000087	$0.007432 ₿0.000000083	$168.63K ₿1.92	$9.63M ₿110.11	$7.43M ₿85.01
1842	Dora Factory DORA	$0.007423 ₿0.000000084	-9.23	$7.43M ₿84.79	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.11K ₿0.97	$7.43M ₿84.79	$7.43M ₿84.79
1843	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000019	-6.97	$7.41M ₿84.66	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.85	$7.41M ₿84.66
1844	Covalent X Token CXT	$0.007371 ₿0.000000083	30.20	$7.4M ₿75.32	$0.00735 ₿0.000000083	$0.005251 ₿0.000000059	$862.34K ₿9.02	$7.4M ₿75.32	$7.4M ₿75.32
1851	Star Atlas DAO POLIS	$0.02245 ₿0.00000025	-3.51	$7.38M ₿84.27	$0.02387 ₿0.00000026	$0.02246 ₿0.00000025	$75.53K ₿0.92	$8.1M ₿92.52	$7.38M ₿84.27
1852	ブルゼル BLZ	$0.01573 ₿0.00000018	-2.76	$7.37M ₿84.15	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$281.36K ₿3.21	$7.85M ₿89.68	$7.37M ₿84.15
1854	Portugal National Team Fan Token POR	$0.7472 ₿0.0000085	-5.84	$7.33M ₿83.9	$0.7935 ₿0.0000088	$0.7467 ₿0.0000085	$566.92K ₿6.4	$14.88M ₿170.45	$7.33M ₿83.9
1857	KRYLL KRL	$0.1803 ₿0.0000020	-1.05	$7.26M ₿83	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$87.84K ₿0.98	$8.92M ₿101.92	$7.26M ₿83
1858	Re7 WETH RE7WETH	$2,951.34 ₿0.033	-4.12	$7.26M ₿82.9	$3,078.51 ₿0.034	$2,951.81 ₿0.033	$0	$7.26M ₿82.9	$7.26M ₿82.9
1860	BFG Token BFG	$0.01066 ₿0.00000012	-0.65	$7.23M ₿82.5	$0.01074 ₿0.00000012	$0.01066 ₿0.00000011	$4.95K ₿0.06	$35.28M ₿402.88	$7.23M ₿82.5
1865	Atletico Madrid ATM	$0.9218 ₿0.000010	-3.68	$7.19M ₿82.09	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$830.11K ₿9.52	$9.24M ₿105.39	$7.19M ₿82.09
1868	Fantom Bomb FBOMB	$0.01531 ₿0.00000017	-2.81	$7.18M ₿81.71	$0.01599 ₿0.00000017	$0.01538 ₿0.00000017	$9.05K ₿0.1	$7.18M ₿81.71	$7.18M ₿81.71
1870	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿81.21	$1.18 ₿0.000013	$1.18 ₿0.000013	$81.41K ₿0.92	$12.95M ₿147.96	$7.11M ₿81.21
1875	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.35	$7.02M ₿80.19	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.73K ₿0.57	$30.71M ₿350.62	$7.02M ₿80.19
1879	Brickken BKN	$0.09742 ₿0.0000011	-4.84	$6.96M ₿79.14	$0.1023 ₿0.0000011	$0.0971 ₿0.0000011	$112.23K ₿1.25	$13.93M ₿158.48	$6.96M ₿79.14
1880	Pocketcoin PKOIN	$0.6072 ₿0.0000069	-0.40	$6.94M ₿79.3	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.5K ₿0.65	$7.47M ₿85.31	$6.94M ₿79.3
1881	The Arena ARENA	$0.001467 ₿0.000000016	-6.79	$6.94M ₿79.28	$0.00158 ₿0.000000017	$0.001469 ₿0.000000016	$101.1K ₿1.13	$14.78M ₿168.84	$6.94M ₿79.28
1882	Build On BNB BOB	$0.00000001644 ₿0.00000000000018	-4.91	$6.92M ₿79.2	$0.00000001729 ₿0.00000000000019	$0.00000001638 ₿0.00000000000018	$6.24M ₿70.21	$6.92M ₿79.2	$6.92M ₿79.2
1883	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.10	$6.92M ₿79	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.4K ₿5.19	$37.86M ₿432.2	$6.92M ₿79
1885	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1888	HashAI HASHAI	$0.00007702 ₿0.00000000088	-9.06	$6.89M ₿79.52	$0.00008469 ₿0.00000000094	$0.000077 ₿0.00000000088	$211.83K ₿2.47	$7.32M ₿84.45	$6.89M ₿79.52
1891	PepeFork PORK	$0.00000002086 ₿0.00000000000023	-6.81	$6.89M ₿79.14	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$125.84K ₿2.12	$8.77M ₿100.75	$6.89M ₿79.14
1892	Avalaunch XAVA	$0.1461 ₿0.0000016	-1.42	$6.88M ₿78.64	$0.1485 ₿0.0000016	$0.1461 ₿0.0000016	$133.91K ₿1.53	$14.66M ₿167.5	$6.88M ₿78.64
1893	crow with knife CAW	$0.000000008964 ₿0.00000000000010	-2.32	$6.88M ₿79.22	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.14K ₿1.16	$6.88M ₿79.22	$6.88M ₿79.22
1895	Numbers Protocol NUM	$0.00795 ₿0.000000090	-1.68	$6.82M ₿77.71	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$204.2K ₿2.31	$6.9M ₿78.62	$6.82M ₿77.71
1897	Wrapped Solana (Universal) USOL	$120.85 ₿0.0013	-4.88	$6.81M ₿77.71	$127.28 ₿0.0014	$120.76 ₿0.0013	$400.27K ₿4.2	$6.81M ₿77.71	$6.81M ₿77.71
1898	Propchain PROPC	$0.1578 ₿0.0000018	-1.10	$6.8M ₿77.69	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$379.13K ₿4.27	$10.11M ₿115.46	$6.8M ₿77.69
1900	Gearbox GEAR	$0.0006775 ₿0.0000000077	-10.51	$6.78M ₿77.8	$0.0007571 ₿0.0000000084	$0.000658 ₿0.0000000074	$167K ₿2.25	$6.78M ₿77.8	$6.78M ₿77.8
1901	Metahero HERO	$0.0007212 ₿0.0000000082	-2.08	$6.77M ₿77.3	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.13K ₿0.24	$7.05M ₿80.6	$6.77M ₿77.3
1902	Freya Protocol FREYA	$0.0137 ₿0.00000015	-5.42	$6.75M ₿77.22	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$144.22K ₿1.63	$7.4M ₿84.68	$6.75M ₿77.22
1905	Metacade MCADE	$0.003788 ₿0.000000043	-3.01	$6.69M ₿76.44	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$398.16K ₿4.55	$7.64M ₿87.23	$6.69M ₿76.44
1908	0x0.ai: AI Smart Contract 0X0	$0.007482 ₿0.000000085	-5.24	$6.67M ₿76.34	$0.007896 ₿0.000000088	$0.007463 ₿0.000000084	$9.95K ₿0.11	$6.67M ₿76.34	$6.67M ₿76.34
1909	Nakamoto Games NAKA	$0.1025 ₿0.0000011	-3.84	$6.67M ₿76.07	$0.1066 ₿0.0000011	$0.09485 ₿0.0000010	$1.45M ₿16.59	$18.47M ₿210.7	$6.67M ₿76.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}