10 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1495	NKN NKN	$0.01757 ₿0.0000025	-0.76	$13.94M ₿2K	$0.01811 ₿0.0000027	$0.01743 ₿0.0000025	$2.65M ₿202.15	$13.95M ₿2K	$13.94M ₿2K
1497	Zeta ZEX	$0.08097	3.20	$13.9M	$0.08317	$0.07846	$533.3K	$80.91M	$13.9M
1499	Ava AI AVA	$0.01388	-4.90	$13.87M	$0.01488	$0.01345	$1.48M	$13.87M	$13.87M
1500	IlluminatiCoin NATI	$0.0000004203 ₿0.0000000000010	9.92	$13.87M ₿0	$0.0000004281 ₿0.0000000000011	$0.0000003731 ₿0.0000000000010	$69.92K ₿0.06	$13.87M ₿35.12	$13.87M ₿0
1501	Karrat KARRAT	$0.01899	-5.26	$13.85M	$0.02033	$0.01894	$119.29K	$18.94M	$13.85M
1502	district0x DNT	$0.0184 ₿0.0000010	0.29	$13.82M ₿801.55	$0.01852 ₿0.0000011	$0.01808 ₿0.0000010	$37.19K ₿13.6	$18.4M ₿1.07K	$13.82M ₿801.55
1503	Morpheus AI MOR	$2.38	-3.90	$13.82M	$2.49	$2.37	$34.65K	$19.54M	$13.82M
1505	Morphware XMW	$0.01767	-1.72	$13.8M	$0.01816	$0.01767	$110.13K	$21.79M	$13.8M
1512	Kleros PNK	$0.0189 ₿0.00000043	-0.48	$13.69M ₿316.59	$0.01921 ₿0.00000043	$0.0187 ₿0.00000041	$72.8K ₿4.52	$15.22M ₿339.52	$13.69M ₿316.59
1516	Alchemix USD ALUSD	$0.9898 ₿0.000014	0.07	$13.6M ₿2.43K	$0.9915 ₿0.000014	$0.9882 ₿0.000013	$486.53K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1517	dYdX ETHDYDX	$0.3246 ₿0.000043	-3.16	$13.52M ₿13.49K	$0.3625 ₿0.000045	$0.3208 ₿0.000043	$26.56M ₿825.9	$281.36M ₿22.51K	$13.52M ₿13.49K
1518	PIXL PIXL	$0.02702 ₿0.0000011	-8.89	$13.51M ₿555.71	$0.02985 ₿0.0000011	$0.02657 ₿0.0000011	$27.88K ₿0.87	$13.51M ₿555.71	$13.51M ₿555.71
1520	Fantom Bomb FBOMB	$0.02898 ₿0.00000038	-0.52	$13.47M ₿0	$0.03027 ₿0.00000039	$0.02835 ₿0.00000037	$301.14K ₿5.26	$13.47M	$13.47M ₿0
1521	Propchain PROPC	$0.3142 ₿0.000060	-7.02	$13.4M ₿995.51	$0.338 ₿0.000063	$0.3098 ₿0.000059	$391K ₿27.04	$20.04M ₿5.08K	$13.4M ₿995.51
1522	TG.Casino TGC	$0.1694 ₿0.0000051	-1.85	$13.4M ₿372.08	$0.1873 ₿0.0000053	$0.1669 ₿0.0000048	$90.56K ₿4.66	$13.4M ₿448.01	$13.4M ₿372.08
1525	SWEAT SWEAT	$0.00175 ₿0.00000016	18.87	$13.27M ₿1.28K	$0.002351 ₿0.00000017	$0.001373 ₿0.00000016	$9.49M ₿109.19	$35.87M ₿3.55K	$13.27M ₿1.28K
1526	Shadow Token SHDW	$0.08205 ₿0.000027	0.96	$13.27M ₿4.41K	$0.08507 ₿0.000031	$0.07969 ₿0.000026	$350.68K ₿53.41	$13.87M ₿4.64K	$13.27M ₿4.41K
1527	Metacade MCADE	$0.007651 ₿0.00000021	-1.56	$13.23M ₿370.05	$0.007842 ₿0.00000023	$0.007482 ₿0.00000017	$605.48K ₿8.26	$15.23M ₿421.43	$13.23M ₿370.05
1528	Unicorn Fart Dust UFD	$0.01321	-6.95	$13.22M	$0.01504	$0.01308	$3.29M	$13.22M	$13.22M
1529	OctaSpace OCTA	$0.3192 ₿0.000020	3.26	$13.2M ₿587.92	$0.3284 ₿0.000020	$0.3064 ₿0.000019	$295.22K ₿4.97	$13.2M ₿587.92	$13.2M ₿587.92
1530	DeBox BOX	$0.03129	-2.32	$13.18M	$0.03211	$0.03057	$108.9K	$31.26M	$13.18M
1531	Book of Ethereum BOOE	$0.1316	-8.29	$13.16M	$0.1471	$0.1233	$313.72K	$13.16M	$13.16M
1535	Quickswap QUICK	$18.23 ₿0.0011	-1.04	$13.04M ₿719.54	$18.9 ₿0.0012	$17.94 ₿0.0011	$22.6K ₿0.29	$18.23M ₿1.19K	$13.04M ₿719.54
1538	Aventus AVT	$1.31 ₿0.000059	2.85	$12.96M ₿545.36	$1.38 ₿0.000062	$1.24 ₿0.000058	$191.48K ₿11.19	$13.89M ₿623.89	$12.96M ₿545.36
1541	Bobo Coin BOBO	$0.0000001945 ₿0.000000000019	1.22	$12.93M ₿0	$0.0000001965 ₿0.000000000022	$0.0000001897 ₿0.000000000018	$1.22M ₿40.9	$12.94M ₿1.3K	$12.93M ₿0
1542	Aura BAL AURABAL	$3.52 ₿0.00019	-6.06	$12.92M ₿704.77	$3.75 ₿0.00019	$3.51 ₿0.00019	$20.86K ₿0.13	$12.92M ₿704.77	$12.92M ₿704.77
1543	オーガー REP	$1.58 ₿0.000016	-6.70	$12.89M ₿135.62	$1.7 ₿0.000017	$1.57 ₿0.000016	$47.35K ₿10.66	$12.89M ₿135.62	$12.89M ₿135.62
1544	Quickswap QUICK	$0.01801 ₿0.0000011	-1.11	$12.88M ₿693.1	$0.01891 ₿0.0000011	$0.01772 ₿0.0000011	$6.54M ₿60.39	$16.97M ₿1K	$12.88M ₿693.1
1545	MESSIER M87	$0.00001447 ₿0.000000000099	-0.26	$12.81M ₿88.18	$0.000015 ₿0.00000000010	$0.00001419 ₿0.000000000088	$603.54K ₿0.61	$12.81M ₿88.18	$12.81M ₿88.18
1546	Sentinel Protocol BOUNTY	$0.02529 ₿0.0000014	0.28	$12.8M ₿739.68	$0.02599 ₿0.0000015	$0.02466 ₿0.0000014	$924.36K ₿51.48	$12.8M ₿743.04	$12.8M ₿739.68
1548	Dora Factory DORA	$0.0125 ₿0.0000016	-6.47	$12.79M ₿1.65K	$0.01346 ₿0.0000016	$0.01184 ₿0.0000015	$1.28M ₿9.79	$12.79M ₿1.65K	$12.79M ₿1.65K
1549	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.17 ₿0.000011	$1.15 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1550	RAMP RAMP	$0.03093 ₿0.0000018	-5.66	$12.76M ₿762.76	$0.03632 ₿0.0000020	$0.03094 ₿0.0000018	$1.39K ₿0.23	$31.05M ₿1.86K	$12.76M ₿762.76
1552	Myro $MYRO	$0.01269 ₿0.0000031	-15.77	$12.69M ₿3.2K	$0.01922 ₿0.0000034	$0.01252 ₿0.0000031	$17.78M ₿356.84	$12.69M ₿3.2K	$12.69M ₿3.2K
1553	Milady Meme Coin LADYS	$0.0000000142 ₿0.0000000000028	0.09	$12.61M ₿2.52K	$0.00000001447 ₿0.0000000000032	$0.00000001389 ₿0.0000000000027	$1.79M ₿165.48	$12.61M ₿2.52K	$12.61M ₿2.52K
1556	Lumia LUMIA	$0.1657	-3.34	$12.48M	$0.1729	$0.1614	$3.19M	$39.59M	$12.48M
1557	Paris Saint-Germain Fan Token PSG	$1.03 ₿0.000080	-0.42	$12.44M ₿613.68	$1.04 ₿0.000081	$1.02 ₿0.000074	$3.96M ₿126.92	$20.41M ₿1.6K	$12.44M ₿613.68
1561	UFO Token UFO	$0.00001356	-4.77	$12.39M	$0.00001437	$0.00001307	$66.54K	$12.39M	$12.39M
1563	LocalCoinSwap LCS	$0.3226 ₿0.0000012	-1.64	$12.35M ₿49.11	$0.3303 ₿0.0000012	$0.3194 ₿0.0000012	$36.52 ₿0.08	$23.47M ₿93.37	$12.35M ₿49.11
1564	Cross The Ages CTA	$0.02472	-5.17	$12.34M	$0.02622	$0.02454	$515.64K	$12.36M	$12.34M
1565	Altura ALU	$0.01242 ₿0.00000085	-0.65	$12.3M ₿618.74	$0.01348 ₿0.00000086	$0.01185 ₿0.00000084	$3.12M ₿148.65	$12.3M ₿851.05	$12.3M ₿618.74
1569	JumpToken JMPT	$0.8413 ₿0.000014	-2.52	$12.21M ₿203.75	$0.8653 ₿0.000014	$0.8374 ₿0.000013	$17.17K ₿0.02	$25.88M ₿445.88	$12.21M ₿203.75
1572	NEURALAI NEURAL	$1.22 ₿0.000014	-3.43	$12.17M ₿0	$1.26 ₿0.000016	$1.22 ₿0.000010	$47.62K ₿9.18	$12.17M ₿153.26	$12.17M ₿0
1573	Velas VLX	$0.004389 ₿0.00000022	-0.33	$12.16M ₿580.39	$0.00451 ₿0.00000023	$0.004321 ₿0.00000021	$79.75 ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1575	Crypto Trading Fund CTF	$0.1012	-0.86	$12.14M	$0.1039	$0.09882	$699.58	$12.14M	$12.14M
1578	Joe Coin JOE	$0.01203 ₿0.000000034	-7.87	$12.03M ₿34.14	$0.01313 ₿0.000000034	$0.01172 ₿0.000000030	$1.94M ₿1.75	$12.03M ₿34.14	$12.03M ₿34.14
1579	Hey Anon ANON	$2.04	3.88	$12.02M	$2.18	$1.88	$1.79M	$42.91M	$12.02M
1583	Games for a Living GFAL	$0.002273 ₿0.00000050	-1.39	$11.96M ₿805.22	$0.002455 ₿0.00000052	$0.002266 ₿0.00000048	$132.39K ₿9.09	$22.77M ₿5.1K	$11.96M ₿805.22
1584	Daddy Tate DADDY	$0.01999	-5.06	$11.94M	$0.0211	$0.01991	$450.43K	$11.94M	$11.94M
1585	Houdini Swap LOCK	$0.1403 ₿0.000012	-0.14	$11.93M ₿384.21	$0.1434 ₿0.000012	$0.1352 ₿0.000011	$15.69K ₿10.26	$11.93M ₿1.19K	$11.93M ₿384.21
1586	AS Roma Fan Token ASR	$1.49 ₿0.000085	-2.08	$11.93M ₿484.41	$1.6 ₿0.000089	$1.48 ₿0.000055	$12.94M ₿1.92K	$14.94M ₿862.71	$11.93M ₿484.41
1587	Hathor HTR	$0.02384 ₿0.0000016	9.02	$11.92M ₿421.59	$0.02548 ₿0.0000017	$0.02165 ₿0.0000016	$493.95K ₿12.73	$20.74M ₿1.46K	$11.92M ₿421.59
1588	Rich Quack QUACK	$0.000000000269 ₿0.000000000000016	-2.18	$11.92M ₿723.15	$0.000000000276 ₿0.000000000000020	$0.000000000267 ₿0.000000000000016	$95.15K ₿8.33	$26.88M ₿1.66K	$11.92M ₿723.15
1589	XSwap XSWAP	$0.03965	-0.03	$11.88M	$0.04038	$0.03896	$551.46K	$13.64M	$11.88M
1590	Wrapped STEAMX WSTEAMX	$0.0586 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.05861 ₿0.00000044	$0.05859 ₿0.00000042	$35.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1592	Osmosis allBTC BTC	$104,630 ₿1	-1.55	$11.83M	$108,666 ₿1	$104,084 ₿1	$4.31M	$11.83M	$11.83M
1595	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$18.9 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1598	Lazio Fan Token LAZIO	$0.9682 ₿0.000052	1.72	$11.73M ₿439.39	$1.02 ₿0.000054	$0.9396 ₿0.000050	$5.02M ₿86.44	$38.69M ₿2.1K	$11.73M ₿439.39
1599	Wecan WECAN	$0.001951 ₿0.000000057	-1.07	$11.71M ₿99.56	$0.001995 ₿0.000000058	$0.00189 ₿0.000000053	$19.8K ₿0.34	$11.71M ₿115.62	$11.71M ₿99.56
1606	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1607	Peapods Finance PEAS	$1.16 ₿0.000072	-0.01	$11.55M ₿721.75	$1.17 ₿0.000075	$1.12 ₿0.000071	$220.46K ₿6.19	$11.55M ₿721.75	$11.55M ₿721.75
1609	AMO Coin AMO	$0.000544 ₿0.000000013	-0.30	$11.54M ₿256.9	$0.0005839 ₿0.000000014	$0.0005332 ₿0.000000013	$658.14K ₿2.06	$11.54M ₿285.15	$11.54M ₿256.9
1610	Stride Staked Atom STATOM	$5.08 ₿0.00020	-1.77	$11.53M ₿647.71	$5.3 ₿0.00021	$5.08 ₿0.00020	$302.27K ₿7.3	$11.53M ₿647.71	$11.53M ₿647.71
1612	MATH MATH	$0.06193 ₿0.0000087	-3.32	$11.51M ₿1.5K	$0.06406 ₿0.	$0.06103 ₿0.	$240.6K ₿0	$12.37M ₿1.72K	$11.51M ₿1.5K
1613	ネム XEM	$0.001277 ₿0.00000068	2.70	$11.5M ₿6.15K	$0.001304 ₿0.00000071	$0.001243 ₿0.00000067	$1.14M ₿97.18	$11.5M ₿6.15K	$11.5M ₿6.15K
1614	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	-0.18	$11.49M	$1	$0.9972	$21.72K	$11.49M	$11.49M
1615	Wojak WOJAK	$0.0001644 ₿0.0000000061	-2.63	$11.44M ₿427.74	$0.0001708 ₿0.0000000063	$0.0001644 ₿0.0000000058	$1M ₿21.77	$11.44M ₿427.74	$11.44M ₿427.74
1616	crow with knife CAW	$0.00000001491 ₿0.00000000000015	-2.27	$11.44M ₿0	$0.0000000157 ₿0.00000000000017	$0.00000001483 ₿0.00000000000014	$55.55K ₿12.86	$11.44M ₿123.02	$11.44M ₿0
1619	Neuron NRN	$0.02537	1.38	$11.4M	$0.02592	$0.02502	$541.78K	$25.37M	$11.4M
1620	Cornucopias COPI	$0.01102 ₿0.0000010	-1.85	$11.39M ₿935.82	$0.01138 ₿0.0000010	$0.01095 ₿0.0000010	$146.38K ₿9.16	$42.35M ₿4.13K	$11.39M ₿935.82
1623	Equilibria Finance EQB	$0.3353 ₿0.000010	1.92	$11.34M ₿314.25	$0.3383 ₿0.000011	$0.3219 ₿0.000010	$18.8K ₿1	$33.53M ₿1.09K	$11.34M ₿314.25
1624	FC Barcelona Fan Token BAR	$0.6756 ₿0.000055	-1.44	$11.34M ₿587.81	$0.6933 ₿0.000056	$0.6721 ₿0.000052	$3.11M ₿105.95	$27M ₿2.2K	$11.34M ₿587.81
1626	nubcat NUB	$0.01124 ₿0.00000068	-6.46	$11.29M ₿0	$0.01237 ₿0.00000074	$0.01104 ₿0.00000054	$340.57K ₿66.12	$11.29M ₿682.75	$11.29M ₿0
1628	Pixels PIXEL	$0.01458 ₿0.0000090	-3.64	$11.24M ₿7.02K	$0.01518 ₿0.0000094	$0.01427 ₿0.0000087	$11.19M ₿1.24K	$72.88M ₿45.49K	$11.24M ₿7.02K
1629	LOFI LOFI	$0.01124	-7.22	$11.23M	$0.01222	$0.01115	$471.92K	$11.23M	$11.23M
1630	Crown by Third Time Games CROWN	$0.04482 ₿0.000019	-5.92	$11.22M ₿3.05K	$0.04789 ₿0.000021	$0.04081 ₿0.000018	$108.33K ₿19.64	$11.22M ₿4.77K	$11.22M ₿3.05K
1631	Nexera NXRA	$0.01069 ₿0.0000031	-9.57	$11.2M ₿2.49K	$0.01185 ₿0.0000034	$0.01061 ₿0.0000031	$71.1K ₿19.38	$21.39M ₿2.68K	$11.2M ₿2.49K
1641	Star Atlas ATLAS	$0.0005091 ₿0.00000010	-1.43	$11.02M ₿1.63K	$0.0005602 ₿0.	$0.000502 ₿0.	$1.09M ₿0	$18.33M ₿3.77K	$11.02M ₿1.63K
1642	ShapeShift FOX Token FOX	$0.01768 ₿0.0000013	-0.95	$11.01M ₿851.7	$0.0183 ₿0.0000014	$0.01729 ₿0.0000013	$333.8K ₿23.26	$17.69M ₿1.38K	$11.01M ₿851.7
1645	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1647	Pika Protocol PIKA	$0.5775 ₿0.0000082	0.01	$10.96M ₿156.39	$0.5777 ₿0.0000083	$0.5768 ₿0.0000082	$47.2 ₿0.01	$57.69M ₿823.09	$10.96M ₿156.39
1649	Covalent X Token CXT	$0.01095	-3.51	$10.95M	$0.01139	$0.01093	$816.43K	$10.95M	$10.95M
1651	MCOIN MCOIN	$0.06173 ₿0.000016	-2.40	$10.91M ₿0	$0.06363 ₿0.000016	$0.06165 ₿0.000015	$321.82K ₿20.54	$30.82M ₿8.11K	$10.91M ₿0
1654	Kekius Maximus KEKIUS	$0.01079	4.25	$10.89M	$0.01111	$0.009844	$1.85M	$10.89M	$10.89M
1657	GamerCoin GHX	$0.01544 ₿0.0000024	-0.91	$10.85M ₿1.55K	$0.01584 ₿0.0000027	$0.01507 ₿0.0000024	$239.11K ₿24.72	$12.48M ₿2K	$10.85M ₿1.55K
1660	zKML ZKML	$0.1124 ₿0.0000066	-0.25	$10.84M ₿0	$0.1154 ₿0.0000070	$0.1094 ₿0.0000064	$10.2K ₿7.65	$11.24M ₿660.83	$10.84M ₿0
1661	Seedify.fund SFUND	$0.13 ₿0.000055	-1.06	$10.79M ₿3.53K	$0.1324 ₿0.000056	$0.1295 ₿0.000055	$1.08M ₿126.83	$13M ₿5.56K	$10.79M ₿3.53K
1666	Beefy.Finance BIFI	$134.37 ₿0.0060	-2.40	$10.72M ₿488.28	$139.36 ₿0.0062	$133.1 ₿0.0057	$53.01K ₿53.67	$10.72M ₿488.28	$10.72M ₿488.28
1668	Indigo Protocol INDY	$0.5973 ₿0.000036	-0.05	$10.66M ₿404.77	$0.6211 ₿0.000039	$0.5862 ₿0.000036	$65.3K ₿3.74	$20.9M ₿1.29K	$10.66M ₿404.77
1672	WHY WHY	$0.00000002533 ₿0.00000000000011	-4.00	$10.61M ₿0	$0.00000002642 ₿0.00000000000012	$0.00000002469 ₿0.00000000000011	$563.48K ₿0.71	$10.61M ₿48.36	$10.61M ₿0
1675	Koma Inu KOMA	$0.01746	-2.42	$10.58M	$0.01816	$0.01738	$409.41K	$10.58M	$10.58M
1680	Wexo WEXO	$0.03134 ₿0.000030	1.19	$10.52M ₿1.57K	$0.03137 ₿0.000032	$0.03087 ₿0.000028	$217.03K ₿0.01	$28.31M ₿28.01K	$10.52M ₿1.57K
1683	Vader VADER	$0.01051	-5.92	$10.48M	$0.01162	$0.01033	$343.43K	$10.48M	$10.48M
1684	SYMMIO SYMM	$0.01439	-4.99	$10.47M	$0.01521	$0.01435	$11.05K	$12.29M	$10.47M
1685	REI Network REI	$0.01066 ₿0.0000015	-2.16	$10.47M ₿1.54K	$0.01093 ₿0.0000016	$0.01046 ₿0.0000015	$1.29M ₿367.76	$10.66M ₿1.59K	$10.47M ₿1.54K
1686	Gold DAO GOLDAO	$0.01301	0.11	$10.45M	$0.01391	$0.0122	$11.16K	$13.02M	$10.45M
1688	Measurable Data Token MDT	$0.01722 ₿0.0000014	0.10	$10.43M ₿904.16	$0.01755 ₿0.0000015	$0.01697 ₿0.0000014	$2.49M ₿109.87	$17.21M ₿1.49K	$10.43M ₿904.16
1689	Agoras: Tau Net AGRS	$0.5789 ₿0.000065	-6.09	$10.43M ₿1.2K	$0.6328 ₿0.000069	$0.5767 ₿0.000059	$21.55K ₿3.06	$24.34M ₿2.8K	$10.43M ₿1.2K
1690	Stafi FIS	$0.06712 ₿0.000010	-1.10	$10.43M ₿1.5K	$0.06825 ₿0.000010	$0.06488 ₿0.000010	$7.04M ₿75.1	$10.43M ₿1.5K	$10.43M ₿1.5K
1691	InfinitiCoin INCO	$0.01042	0.92	$10.42M	$0.01042	$0.01032	$2.58M	$10.42M	$10.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}