Страница результатов 10 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	FIO Protocol FIO	$0.01081 ₿0.00000012	-2.60	$9.02M ₿103.62	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.92M ₿22.16	$10.81M ₿124.12	$9.02M ₿103.62
1685	MCDex MCB	$2.37 ₿0.000027	0.04	$9.01M ₿103.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.83K ₿0.47	$11.37M ₿130.7	$9.01M ₿103.49
1687	Aavegotchi GHST	$0.1757 ₿0.0000020	-8.28	$8.98M ₿102.75	$0.1916 ₿0.0000021	$0.1709 ₿0.0000019	$2.37M ₿27.71	$9.26M ₿105.95	$8.98M ₿102.75
1688	IDEX IDEX	$0.009045 ₿0.00000010	-4.74	$9.01M ₿103.25	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.82M ₿21.02	$9.05M ₿103.75	$9.01M ₿103.25
1689	XBorg XBG	$0.04162 ₿0.00000048	-5.97	$8.97M ₿103.29	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$40.02K ₿0.46	$41.73M ₿480.43	$8.97M ₿103.29
1690	APX APX	$0.2381 ₿0.0000027	0.25	$8.92M ₿103.1	$0.2391 ₿0.0000027	$0.2358 ₿0.0000026	$1.25K ₿0.01	$946.73M ₿10.94K	$8.92M ₿103.1
1693	Diamond DMD	$2.3 ₿0.000026	-4.18	$8.94M ₿105.85	$2.42 ₿0.000027	$2.3 ₿0.000026	$13.1K ₿0.15	$10.06M ₿119.2	$8.94M ₿105.85
1699	Dego Finance DEGO	$0.4212 ₿0.0000048	-4.80	$8.86M ₿101.75	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.65M ₿18.25	$8.86M ₿101.75	$8.86M ₿101.75
1703	Wexo WEXO	$0.02509 ₿0.00000028	-0.42	$8.82M ₿101.49	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$130.16K ₿1.5	$22.49M ₿258.77	$8.82M ₿101.49
1704	World of Dypians WOD	$0.02177 ₿0.00000025	-2.22	$8.82M ₿101.5	$0.02261 ₿0.00000026	$0.02169 ₿0.00000024	$2.77M ₿32.58	$21.77M ₿250.57	$8.82M ₿101.5
1705	Quickswap QUICK	$0.01115 ₿0.00000012	-5.71	$8.8M ₿101.26	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$461.75K ₿5.34	$10.5M ₿120.9	$8.8M ₿101.26
1709	Nimiq NIM	$0.0006391 ₿0.0000000073	2.22	$8.79M ₿101.3	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.72K ₿1.1	$8.94M ₿103.07	$8.79M ₿101.3
1711	Keyboard Cat (Base) KEYCAT	$0.0008767 ₿0.000000010	-4.28	$8.75M ₿100.64	$0.0009159 ₿0.000000010	$0.0008553 ₿0.0000000098	$414.83K ₿4.78	$8.75M ₿100.64	$8.75M ₿100.64
1717	district0x DNT	$0.01159 ₿0.00000013	-6.30	$8.66M ₿100.08	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$29.44K ₿0.34	$11.53M ₿133.22	$8.66M ₿100.08
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9875 ₿0.000011	-2.34	$8.69M ₿100.02	$1.01 ₿0.000011	$0.9766 ₿0.000011	$858.97 ₿0.01	$8.69M ₿100.02	$8.69M ₿100.02
1719	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.48	$8.67M ₿99.74	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.22M ₿83.38	$22.67M ₿260.73	$8.67M ₿99.74
1721	Fwog FWOG	$0.008829 ₿0.00000010	-5.71	$8.66M ₿99.64	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.82M ₿21.08	$8.66M ₿99.64	$8.66M ₿99.64
1723	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.87	$8.63M ₿99.33	$0.02469 ₿0.00000027	$0.02386 ₿0.00000027	$602.36K ₿6.93	$19.16M ₿220.46	$8.63M ₿99.33
1724	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.25	$8.61M ₿99.17	$1.21 ₿0.000013	$1.18 ₿0.000013	$285.3K ₿6.71	$11.81M ₿136.03	$8.61M ₿99.17
1725	Origin Dollar OUSD	$0.9981 ₿0.000011	0.05	$8.62M ₿99.12	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$211.69K ₿2.44	$8.62M ₿99.12	$8.62M ₿99.12
1727	Parcl PRCL	$0.01899 ₿0.00000021	-3.91	$8.56M ₿97.97	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.71M ₿54.08	$18.91M ₿216.4	$8.56M ₿97.97
1729	Radio Caca RACA	$0.00002078 ₿0.00000000023	-5.71	$8.55M ₿98.37	$0.00002207 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.81M ₿20.81	$8.64M ₿99.32	$8.55M ₿98.37
1731	Oraichain Token ORAI	$0.4306 ₿0.0000049	-10.58	$8.41M ₿98.05	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$393.38K ₿4.3	$8.52M ₿99.26	$8.41M ₿98.05
1733	Games for a Living GFAL	$0.001619 ₿0.000000018	-6.38	$8.51M ₿97.93	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$92.95K ₿1.07	$16.2M ₿186.42	$8.51M ₿97.93
1735	Bitcoin USD (BTCFi) BTCUSD	$0.9982 ₿0.000011	1.20	$8.49M ₿97.72	$1.01 ₿0.000011	$0.973 ₿0.000010	$17.46K ₿0.2	$8.49M ₿97.72	$8.49M ₿97.72
1743	Crypto Trading Fund CTF	$0.07012 ₿0.00000080	-7.77	$8.41M ₿96.09	$0.07638 ₿0.00000085	$0.06735 ₿0.00000077	$214.82 ₿0	$8.41M ₿96.09	$8.41M ₿96.09
1746	Houdini Swap LOCK	$0.1014 ₿0.0000011	-5.23	$8.4M ₿96.17	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$14.52K ₿0.17	$8.4M ₿96.17	$8.4M ₿96.17
1747	IlluminatiCoin NATI	$0.000000254 ₿0.0000000000029	-5.72	$8.38M ₿97.71	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$43.02K ₿0.5	$8.38M ₿97.71	$8.38M ₿97.71
1748	SpaceChain (ERC-20) SPC	$0.02057 ₿0.00000023	-2.31	$8.37M ₿95.91	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.68K ₿0.09	$12.44M ₿142.52	$8.37M ₿95.91
1749	UXLINK UXLINK	$0.01061 ₿0.00000012	-9.64	$8.36M ₿96.24	$0.01176 ₿0.00000013	$0.01061 ₿0.00000012	$925.7K ₿10.69	$10.64M ₿122.41	$8.36M ₿96.24
1750	Ava AI AVA	$0.008366 ₿0.000000096	-8.99	$8.36M ₿96.24	$0.009214 ₿0.00000010	$0.008236 ₿0.000000095	$1.51M ₿17.41	$8.36M ₿96.24	$8.36M ₿96.24
1752	NEM XEM	$0.0009223 ₿0.000000010	-1.22	$8.29M ₿96.47	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.62M ₿30.28	$8.29M ₿96.47	$8.29M ₿96.47
1755	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.04	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿141.94	$8.26M ₿95.04
1757	Kyros Restaked SOL KYSOL	$149.28 ₿0.0017	-6.30	$8.21M ₿94.96	$159.76 ₿0.0018	$147.6 ₿0.0017	$44.55K ₿0.51	$8.21M ₿94.96	$8.21M ₿94.96
1759	Aura BAL AURABAL	$2.22 ₿0.000025	-1.94	$8.16M ₿94.29	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.97K ₿0.08	$8.16M ₿94.29	$8.16M ₿94.29
1760	ThetaDrop TDROP	$0.0007426 ₿0.0000000085	-0.43	$8.2M ₿94.26	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000083	$164.97K ₿1.89	$8.2M ₿94.26	$8.2M ₿94.26
1761	Stride Staked Atom STATOM	$3.94 ₿0.000045	-4.43	$8.18M ₿94.14	$4.12 ₿0.000046	$3.86 ₿0.000044	$220.37K ₿2.54	$8.18M ₿94.14	$8.18M ₿94.14
1764	SYMMIO SYMM	$0.011 ₿0.00000012	-2.65	$8.13M ₿93.51	$0.01144 ₿0.00000013	$0.0109 ₿0.00000012	$5.29K ₿0.06	$9.46M ₿108.83	$8.13M ₿93.51
1767	Milady Meme Coin LADYS	$0.000000009177 ₿0.00000000000010	-5.68	$8.15M ₿92.88	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.8M ₿20.73	$8.15M ₿92.88	$8.15M ₿92.88
1768	Aventus AVT	$0.8137 ₿0.0000093	-0.38	$8.05M ₿92.51	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$30.11K ₿0.35	$8.63M ₿99.18	$8.05M ₿92.51
1770	Penpie PNP	$1.1 ₿0.000012	-5.75	$8.01M ₿92.48	$1.2 ₿0.000013	$1.08 ₿0.000012	$19.59K ₿0.24	$11.03M ₿127.27	$8.01M ₿92.48
1774	Bobo Coin BOBO	$0.0000001201 ₿0.0000000000013	-6.43	$7.98M ₿91.53	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$396.34K ₿4.57	$7.99M ₿91.64	$7.98M ₿91.53
1776	Telos TLOS	$0.01893 ₿0.00000021	-1.28	$7.95M ₿91.54	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿20.05	$7.95M ₿91.54	$7.95M ₿91.54
1782	MESSIER M87	$0.000008879 ₿0.00000000010	-4.49	$7.85M ₿90.56	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$352.37K ₿4.06	$7.85M ₿90.56	$7.85M ₿90.56
1789	Zephyr Protocol ZEPH	$0.7087 ₿0.0000081	-4.39	$7.8M ₿89.72	$0.7413 ₿0.0000083	$0.7038 ₿0.0000081	$348.08K ₿4.02	$7.8M ₿89.72	$7.8M ₿89.72
1790	Handy HANDY	$0.00149 ₿0.000000017	-3.57	$7.77M ₿89.64	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.39K ₿2.82	$14.9M ₿171.86	$7.77M ₿89.64
1792	Iron Fish IRON	$0.1115 ₿0.0000012	-1.72	$7.8M ₿89.61	$0.1196 ₿0.0000013	$0.1113 ₿0.0000012	$293.62K ₿3.38	$7.81M ₿89.69	$7.8M ₿89.61
1797	Wojak WOJAK	$0.0001115 ₿0.0000000012	-5.48	$7.75M ₿89.3	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$650.89K ₿7.49	$7.75M ₿89.3	$7.75M ₿89.3
1799	GamerCoin GHX	$0.01102 ₿0.00000012	-3.66	$7.75M ₿89.35	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$191.64K ₿2.21	$8.91M ₿102.72	$7.75M ₿89.35
1808	Polkastarter POLS	$0.07765 ₿0.00000089	-3.32	$7.66M ₿88.59	$0.08065 ₿0.00000092	$0.07728 ₿0.00000089	$144.61K ₿1.67	$7.72M ₿89.29	$7.66M ₿88.59
1809	Bytecoin BCN	$0.00004161 ₿0.00000000047	-20.42	$7.66M ₿88.11	$0.00005229 ₿0.00000000058	$0.00003966 ₿0.00000000045	$85.55 ₿0	$7.66M ₿88.14	$7.66M ₿88.11
1811	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.04	$7.64M ₿88.02	$1 ₿0.000011	$0.9975 ₿0.000011	$2.54M ₿29.16	$7.64M ₿88.02	$7.64M ₿88.02
1815	Kekius Maximus KEKIUS	$0.00757 ₿0.000000087	-6.41	$7.59M ₿87.34	$0.008116 ₿0.000000091	$0.007403 ₿0.000000085	$820.16K ₿9.45	$7.59M ₿87.34	$7.59M ₿87.34
1817	Numbers Protocol NUM	$0.008631 ₿0.000000099	-0.77	$7.57M ₿87.16	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.86K ₿2.81	$7.49M ₿86.17	$7.57M ₿87.16
1818	Step Finance STEP	$0.0238 ₿0.00000027	-3.70	$7.57M ₿87.06	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.24K ₿0.11	$7.86M ₿90.34	$7.57M ₿87.06
1820	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0	$7.53M ₿86.69	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.06	$7.53M ₿86.69	$7.53M ₿86.69
1823	Cross The Ages CTA	$0.01502 ₿0.00000017	-7.27	$7.49M ₿86.25	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$534.53K ₿6.15	$7.51M ₿86.42	$7.49M ₿86.25
1829	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.4 ₿0.033	-0.72	$7.44M ₿85.62	$2,977.54 ₿0.034	$2,923.36 ₿0.033	$955.18 ₿0.01	$7.44M ₿85.62	$7.44M ₿85.62
1830	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.92	$7.43M ₿85.57	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$117.49K ₿1.36	$16.76M ₿192.93	$7.43M ₿85.57
1831	Acala ACA	$0.006327 ₿0.000000072	-3.91	$7.39M ₿85.39	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.68M ₿19.28	$10.14M ₿117.11	$7.39M ₿85.39
1832	CHEQD Network CHEQ	$0.007621 ₿0.000000087	1.03	$7.42M ₿85.26	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$225.44K ₿2.59	$9.61M ₿110.43	$7.42M ₿85.26
1834	Pangolin PNG	$0.03298 ₿0.00000038	-7.35	$7.4M ₿85.19	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$508.06K ₿5.89	$17.75M ₿204.27	$7.4M ₿85.19
1836	Measurable Data Token MDT	$0.0121 ₿0.00000013	-4.30	$7.34M ₿84.57	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$640.98K ₿7.37	$12.1M ₿139.47	$7.34M ₿84.57
1838	Alltoscan ATS	$0.1074 ₿0.0000012	-2.17	$7.35M ₿84.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.41K ₿2.22	$10.75M ₿123.73	$7.35M ₿84.54
1840	ORIGYN OGY	$0.0008962 ₿0.000000010	-6.11	$7.36M ₿84.22	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$282.14K ₿3.21	$9.33M ₿106.87	$7.36M ₿84.22
1841	PondCoin PNDC	$0.00000007875 ₿0.00000000000091	-7.12	$7.28M ₿84.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$96.78K ₿1.12	$33.13M ₿382.53	$7.28M ₿84.08
1843	Dora Factory DORA	$0.007294 ₿0.000000084	-11.04	$7.29M ₿83.92	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$86.5K ₿1	$7.29M ₿83.92	$7.29M ₿83.92
1845	Tokemak TOKE	$0.08679 ₿0.00000099	-6.51	$7.27M ₿83.85	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$16.83K ₿0.19	$8.68M ₿100.09	$7.27M ₿83.85
1846	Star Atlas DAO POLIS	$0.02214 ₿0.00000025	-5.69	$7.27M ₿83.65	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$103.94K ₿1.2	$7.98M ₿91.83	$7.27M ₿83.65
1847	Manchester City Fan Token CITY	$0.5794 ₿0.0000066	-5.10	$7.25M ₿83.29	$0.6145 ₿0.0000069	$0.5746 ₿0.0000066	$1.59M ₿17.23	$11.43M ₿131.36	$7.25M ₿83.29
1850	KRYLL KRL	$0.1797 ₿0.0000020	-1.17	$7.23M ₿83.21	$0.182 ₿0.0000020	$0.1795 ₿0.0000020	$84.18K ₿0.98	$8.88M ₿102.17	$7.23M ₿83.21
1851	BFG Token BFG	$0.01066 ₿0.00000012	-0.35	$7.23M ₿83.18	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.17K ₿0.05	$35.29M ₿406.18	$7.23M ₿83.18
1853	Divi DIVI	$0.001582 ₿0.000000018	-0.64	$7.19M ₿83.02	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.59K ₿0.68	$7.19M ₿83.02	$7.19M ₿83.02
1855	Re7 WETH RE7WETH	$2,938.2 ₿0.033	-4.20	$7.16M ₿82.3	$3,070.14 ₿0.034	$2,899.8 ₿0.033	$0	$7.16M ₿82.3	$7.16M ₿82.3
1858	Mento Euro EURM	$1.18 ₿0.000013	0.46	$7.14M ₿82.16	$1.18 ₿0.000013	$1.18 ₿0.000013	$156.28K ₿1.79	$13.01M ₿149.69	$7.14M ₿82.16
1859	Atletico Madrid ATM	$0.9159 ₿0.000010	-3.99	$7.13M ₿82.16	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$851.84K ₿9.78	$9.16M ₿105.47	$7.13M ₿82.16
1863	Fantom Bomb FBOMB	$0.01533 ₿0.00000017	-3.98	$7.07M ₿81.29	$0.01596 ₿0.00000017	$0.01503 ₿0.00000017	$15.28K ₿0.18	$7.07M ₿81.29	$7.07M ₿81.29
1865	Portugal National Team Fan Token POR	$0.7181 ₿0.0000082	-7.38	$7.04M ₿80.78	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$646.29K ₿7.41	$14.3M ₿164.12	$7.04M ₿80.78
1869	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-0.69	$6.98M ₿80.27	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$58.59K ₿0.67	$30.51M ₿350.97	$6.98M ₿80.27
1873	HashAI HASHAI	$0.00007718 ₿0.00000000089	-7.64	$6.93M ₿79.73	$0.00008391 ₿0.00000000094	$0.00007595 ₿0.00000000087	$231.52K ₿2.67	$7.36M ₿84.67	$6.93M ₿79.73
1874	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.08	$6.92M ₿79.62	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$402.15K ₿4.71	$37.85M ₿435.58	$6.92M ₿79.62
1876	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1878	The Arena ARENA	$0.001472 ₿0.000000016	-5.08	$6.9M ₿79.48	$0.001558 ₿0.000000017	$0.001434 ₿0.000000016	$198.86K ₿2.13	$14.7M ₿169.26	$6.9M ₿79.48
1880	Freya Protocol FREYA	$0.01371 ₿0.00000015	-5.32	$6.88M ₿79.1	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$178.2K ₿2.05	$7.54M ₿86.74	$6.88M ₿79.1
1882	crow with knife CAW	$0.000000008929 ₿0.00000000000010	-1.32	$6.88M ₿79.11	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$104.22K ₿1.21	$6.88M ₿79.11	$6.88M ₿79.11
1886	Nash Exchange NEX	$0.154 ₿0.0000017	-18.83	$6.88M ₿78.91	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.74K ₿0.03	$7.7M ₿88.41	$6.88M ₿78.91
1890	Pocketcoin PKOIN	$0.5991 ₿0.0000068	-0.86	$6.84M ₿78.53	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$63.49K ₿0.73	$7.36M ₿84.49	$6.84M ₿78.53
1892	Bluzelle BLZ	$0.01458 ₿0.00000016	-10.06	$6.84M ₿78.41	$0.01621 ₿0.00000018	$0.01443 ₿0.00000016	$300.3K ₿3.46	$7.29M ₿83.56	$6.84M ₿78.41
1894	Avalaunch XAVA	$0.1449 ₿0.0000016	-2.11	$6.8M ₿78.26	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$136.36K ₿1.57	$14.49M ₿166.68	$6.8M ₿78.26
1895	PepeFork PORK	$0.00000002054 ₿0.00000000000023	-8.27	$6.8M ₿77.59	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$173.57K ₿1.65	$8.66M ₿98.78	$6.8M ₿77.59
1897	Brickken BKN	$0.09532 ₿0.0000011	-5.57	$6.81M ₿78.15	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$168.47K ₿1.93	$13.64M ₿156.5	$6.81M ₿78.15
1899	Propchain PROPC	$0.1569 ₿0.0000018	-2.41	$6.73M ₿77.53	$0.161 ₿0.0000018	$0.1568 ₿0.0000017	$456.45K ₿5.2	$10.01M ₿115.22	$6.73M ₿77.53
1900	Build On BNB BOB	$0.00000001635 ₿0.00000000000018	-2.25	$6.67M ₿78.63	$0.00000001707 ₿0.00000000000019	$0.00000001567 ₿0.00000000000018	$1.07M ₿12.36	$6.67M ₿78.63	$6.67M ₿78.63
1901	Lion Cat LCAT	$0.01231 ₿0.00000014	0.06	$6.66M ₿76.63	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.44K ₿0.14	$7.39M ₿85.02	$6.66M ₿76.63
1902	0x0.ai: AI Smart Contract 0X0	$0.007461 ₿0.000000086	-5.13	$6.65M ₿76.63	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.95K ₿0.13	$6.65M ₿76.63	$6.65M ₿76.63
1903	Wrapped Solana (Universal) USOL	$118.75 ₿0.0013	-6.30	$6.66M ₿76.7	$126.95 ₿0.0014	$117.56 ₿0.0013	$762.88K ₿8.79	$6.66M ₿76.7	$6.66M ₿76.7
1905	Metahero HERO	$0.0007086 ₿0.0000000081	-3.92	$6.64M ₿76.34	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.63K ₿0.24	$6.92M ₿79.6	$6.64M ₿76.34
1908	Metacade MCADE	$0.003788 ₿0.000000043	-3.00	$6.59M ₿75.84	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$344.43K ₿4.01	$7.58M ₿87.23	$6.59M ₿75.84
1912	Gearbox GEAR	$0.0006844 ₿0.0000000078	-3.61	$6.87M ₿75.57	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$206.47K ₿2.36	$6.87M ₿75.57	$6.87M ₿75.57
1916	Altura ALU	$0.006603 ₿0.000000076	-7.32	$6.54M ₿75.24	$0.007138 ₿0.000000080	$0.006464 ₿0.000000074	$2.18M ₿25.16	$6.54M ₿75.24	$6.54M ₿75.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}