Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$103.95B
Общий объем
BTC 61.16%     ETH 7.05%
Доминирование

Страница результатов 10 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1056 Komodo  KMD $0.1629
₿0.0000068
11.39 $22.92M
₿948.97
$0.1684
₿0.0000071
$0.1461
₿0.0000067
$5.68M
₿39.93
$22.92M
₿1.36K
$22.92M
₿948.97
Прогноз цены на Komodo(kmd)
1057 HOPR  HOPR $0.04342
₿0.0000019
4.32 $22.76M
₿855.33
$0.04366
₿0.0000020
$0.04162
₿0.0000019
$162.71K
₿10.24
$23.87M
₿880.4
$22.76M
₿855.33
Прогноз цены на HOPR(hopr)
1058 Connex  CONX $19.77
₿0.00040
1.91 $22.74M
₿460.73
$19.79
₿0.00040
$19.4
₿0.00039
$63.31K
₿2.51
$1.98B
₿40.06K
$22.74M
₿460.73
Прогноз цены на Connex(conx)
1059 ankrETH  ANKRETH $2,131.47
₿0.058
2.53 $22.7M
₿1.04K
$2,135.08
₿0.059
$2,078.78
₿0.058
$3.02K
₿0.61
$22.7M
₿1.04K
$22.7M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1061 StraitsX XUSD  XUSD $1
0.03 $22.66M
$1
$0.9999
$4.11M
$22.66M
$22.66M
Прогноз цены на StraitsX XUSD(xusd)
1062 Sleepless AI  AI $0.1741
₿0.000020
11.98 $22.65M
₿2.68K
$0.1742
₿0.000021
$0.1555
₿0.000020
$13.43M
₿662.32
$174.22M
₿20.64K
$22.65M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1063 Wojak  WOJAK $0.0003238
₿0.0000000061
5.76 $22.48M
₿427.74
$0.0003276
₿0.0000000063
$0.0003038
₿0.0000000058
$1.23M
₿21.77
$22.48M
₿427.74
$22.48M
₿427.74
Прогноз цены на Wojak(wojak)
1065 Spectral  SPEC $1.6
9.71 $22.58M
$1.6
$1.46
$7.07M
$160.08M
$22.58M
Прогноз цены на Spectral(spec)
1066 Redbelly Network  RBNT $0.02199
-0.04 $22.43M
$0.02288
$0.02184
$279.48K
$219.97M
$22.43M
Прогноз цены на Redbelly Network(rbnt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Ultra  UOS $0.05161
₿0.0000032
2.15 $22.14M
₿1.22K
$0.0522
₿0.0000034
$0.05043
₿0.0000031
$1.47M
₿28.45
$51.57M
₿3.26K
$22.14M
₿1.22K
Прогноз цены на Ultra(uos)
1069 Chain-key Bitcoin  CKBTC $93,977
₿1.0076
1.92 $22.77M
₿0
$95,871
₿1.015
$89,164
₿0.97
$102.65K
₿0.15
$22M
$22.77M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
1070 district0x  DNT $0.02932
₿0.0000010
4.61 $22.03M
₿801.55
$0.03108
₿0.0000011
$0.02763
₿0.0000010
$857.92K
₿13.6
$29.32M
₿1.07K
$22.03M
₿801.55
Прогноз цены на district0x(dnt)
1071 GoGoPool ggAVAX  GGAVAX $25.05
₿0.00070
2.71 $21.94M
₿0
$25.17
₿0.00071
$24.32
₿0.00069
$186.15K
₿0.03
$21.94M
$21.94M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1072 Mainframe  MFT $0.002335
₿0.00000016
11.41 $21.92M
₿1.55K
$0.002335
₿0.00000016
$0.002096
₿0.00000016
$144.38
₿0.17
$23.35M
₿1.65K
$21.92M
₿1.55K
Прогноз цены на Mainframe(mft)
1074 Shardus  ULT $0.04972
₿0.0000027
-0.17 $21.86M
₿1.22K
$0.0503
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Прогноз цены на Shardus(ult)
1076 Rekt  REKT $0.00000005193
2.48 $21.85M
$0.00000005206
$0.0000000506
$453.73K
$21.85M
$21.85M
Прогноз цены на Rekt(rekt)
1077 Slash Vision Labs  SVL $0.004455
-0.48 $21.99M
$0.004484
$0.004427
$1.1M
$44.51M
$21.99M
Прогноз цены на Slash Vision Labs(svl)
1078 Quickswap  QUICK $28.9
₿0.0011
14.24 $21.73M
₿719.54
$33.58
₿0.0012
$25.3
₿0.0011
$239.46K
₿0.29
$28.9M
₿1.19K
$21.73M
₿719.54
Прогноз цены на Quickswap(quick)
1080 Fracton Protocol  FT $0.2478
₿0.000030
-0.08 $21.68M
₿0
$0.2487
₿0.000031
$0.2469
₿0.000030
$1.84M
₿10.94
$24.78M
₿3.06K
$21.68M
₿0
Прогноз цены на Fracton Protocol(ft)
1081 Polymath  POLY $0.02411
₿0.0000014
0.33 $21.67M
₿1.28K
$0.02522
₿0.0000016
$0.02357
₿0.0000013
$1.87K
₿0.29
$24.11M
₿1.42K
$21.67M
₿1.28K
Прогноз цены на Polymath(poly)
1082 Dexalot  ALOT $0.3874
₿0.0000096
1.07 $21.55M
₿463.72
$0.3874
₿0.0000097
$0.3831
₿0.0000091
$152.9K
₿2.85
$38.74M
₿967.58
$21.55M
₿463.72
Прогноз цены на Dexalot(alot)
1083 Quickswap  QUICK $0.02861
₿0.0000011
16.53 $21.56M
₿693.1
$0.03406
₿0.0000011
$0.02452
₿0.0000011
$36.11M
₿60.39
$27.86M
₿1K
$21.56M
₿693.1
Прогноз цены на Quickswap(quick)
1084 Litentry  LIT $0.4755
₿0.000020
-3.94 $21.48M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$84.49K
₿41.35
$47.55M
₿2.05K
$21.48M
₿1.02K
Прогноз цены на Litentry(lit)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03121
₿0.00000033
$0.02943
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1086 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01* $21.44M
$1
$0.9984
$1.5M
$21.44M
$21.44M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1087 T-mac DAO  TMG $12.22
₿0.00017
1.41 $21.38M
₿312.16
$12.32
₿0.00018
$12.04
₿0.00016
$10.46K
₿0.07
$12.22B
₿178.38K
$21.38M
₿312.16
Прогноз цены на T-mac DAO(tmg)
1088 Rarible  RARI $1.19
₿0.000075
-0.38 $21.4M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$227.99K
₿48.94
$29.78M
₿1.9K
$21.4M
₿881.15
Прогноз цены на Rarible(rari)
1089 MANEKI  MANEKI $0.002411
-32.18 $21.38M
$0.003954
$0.002157
$27.48M
$21.46M
$21.38M
Прогноз цены на MANEKI(maneki)
1090 agEUR  EURA $1.13
₿0.000015
-0.37 $21.23M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.27M
₿19.45
$21.43M
₿272.47
$21.23M
₿272.47
Прогноз цены на agEUR(eura)
1091 Swell  SWELL $0.009778
5.55 $21.19M
$0.009916
$0.009262
$6.01M
$97.73M
$21.19M
Прогноз цены на Swell(swell)
1092 Pepecoin  PEP $0.0002359
₿0.00000000046
16.83 $21.22M
₿0
$0.0002367
₿0.00000000060
$0.0002019
₿0.00000000046
$386.62K
₿0.15
$21.22M
₿8.44
$21.22M
₿0
Прогноз цены на Pepecoin(pep)
1093 Pikaboss  PIKA $0.00000005033
₿0.00000000000024
-2.57 $21.17M
₿103.39
$0.00000005199
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$10.53K
₿0.91
$21.17M
₿103.39
$21.17M
₿103.39
Прогноз цены на Pikaboss(pika)
1094 BOBO Coin  BOBO $0.000000318
₿0.000000000019
4.16 $21.25M
₿0
$0.0000003253
₿0.000000000022
$0.000000295
₿0.000000000018
$1.34M
₿40.9
$21.28M
₿1.3K
$21.25M
₿0
Прогноз цены на BOBO Coin(bobo)
1095 Harvest Finance  FARM $31.3
₿0.0015
4.85 $21.04M
₿1.01K
$31.68
₿0.0016
$29.85
₿0.00095
$1.11M
₿2.76K
$21.61M
₿1.04K
$21.04M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1096 WHY  WHY $0.00000004994
₿0.00000000000011
3.88 $21.16M
₿0
$0.00000005062
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.16M
₿0.71
$21.16M
₿48.36
$21.16M
₿0
Прогноз цены на WHY(why)
1097 BasedAI  BASEDAI $0.5883
₿0.00015
0.56 $20.87M
₿0
$0.594
₿0.00015
$0.5406
₿0.00014
$224K
₿56.24
$20.87M
₿5.36K
$20.87M
₿0
Прогноз цены на BasedAI(basedai)
1098 Wen  WEN $0.00002881
₿0.0000000040
3.93 $20.96M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002756
₿0.0000000040
$4.42M
₿906.93
$20.96M
₿2.99K
$20.96M
₿2.99K
Прогноз цены на Wen(wen)
1099 Perpetual Protocol  PERP $0.289
₿0.000019
4.14 $21.05M
₿1.45K
$0.3128
₿0.000022
$0.2705
₿0.000019
$40.31M
₿407.14
$43.48M
₿3K
$21.05M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1103 WATCoin  WATC $0.0004141
2.26 $20.77M
$0.0004141
$0.000405
$16.43K
$23.01M
$20.77M
Прогноз цены на WATCoin(watc)
1104 GXChain  GXC $0.2799
₿0.000036
-1.34 $20.99M
₿2.71K
$0.296
₿0.000040
$0.2739
₿0.0000069
$3.25K
₿1.15
$27.99M
₿3.61K
$20.99M
₿2.71K
Прогноз цены на GXChain(gxc)
1105 Ninja Squad Token  NST $2.54
₿0.000086
10.95 $20.72M
₿0
$2.56
₿0.00010
$2.29
₿0.000067
$173.98K
₿46.35
$20.72M
₿175.04
$20.72M
₿0
Прогноз цены на Ninja Squad Token(nst)
1106 Self Chain  SLF $0.2135
3.08 $20.7M
$0.2166
$0.2071
$8.05M
$71.72M
$20.7M
Прогноз цены на Self Chain(slf)
1107 Frok.ai  FROK $0.04918
₿0.0000024
-15.95 $20.45M
₿0
$0.06009
₿0.0000025
$0.0486
₿0.0000024
$48.32K
₿0.74
$20.45M
₿1.04K
$20.45M
₿0
Прогноз цены на Frok.ai(frok)
1108 Polkastarter  POLS $0.2081
₿0.000015
2.99 $20.61M
₿1.56K
$0.2116
₿0.000016
$0.2004
₿0.000015
$1.61M
₿69.81
$20.78M
₿1.57K
$20.61M
₿1.56K
Прогноз цены на Polkastarter(pols)
1111 Gitcoin  GTC $0.3378
₿0.000025
6.34 $20.56M
₿1.58K
$0.3484
₿0.000027
$0.3144
₿0.000025
$9.79M
₿124.59
$33.78M
₿2.59K
$20.56M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1112 Metacade  MCADE $0.0123
₿0.00000021
5.28 $20.43M
₿370.05
$0.01236
₿0.00000023
$0.01135
₿0.00000017
$5M
₿8.26
$24.45M
₿421.43
$20.43M
₿370.05
Прогноз цены на Metacade(mcade)
1113 MemeFi  MEMEFI $0.002054
-22.82 $20.55M
$0.002836
$0.001326
$119.81M
$20.55M
$20.55M
Прогноз цены на MemeFi(memefi)
1114 Star Atlas DAO  POLIS $0.07114
₿0.0000054
5.02 $20.45M
₿1.34K
$0.07136
₿0.0000054
$0.06717
₿0.0000053
$258.49K
₿5.06
$25.61M
₿1.95K
$20.45M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1115 Alkimi  $ADS $0.106
₿0.0000027
-2.76 $20.41M
₿499.37
$0.1118
₿0.0000028
$0.1054
₿0.0000026
$265.61K
₿3.28
$26.56M
₿687.93
$20.41M
₿499.37
Прогноз цены на Alkimi($ads)
1116 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.47 $20.17M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$66.02K
₿1.5
$152.83M
₿2.22K
$20.17M
₿292.77
Прогноз цены на MOOxMOO(moox)
1117 Basenji  BENJI $0.02027
₿0.00000075
0.37 $20.22M
₿0
$0.02104
₿0.00000091
$0.0194
₿0.00000072
$1.87M
₿48.72
$20.22M
₿757.34
$20.22M
₿0
Прогноз цены на Basenji(benji)
1118 Spectre AI  SPECTRE $2.02
₿0.000032
-1.35 $20.23M
₿317
$2.06
₿0.000042
$1.97
₿0.000031
$68.59K
₿5.68
$20.23M
₿335.78
$20.23M
₿317
Прогноз цены на Spectre AI(spectre)
1119 Puffer  PUFFER $0.1975
7.20 $20.22M
$0.1997
$0.1842
$10.7M
$197.62M
$20.22M
Прогноз цены на Puffer(puffer)
1120 Reef  REEF $0.0004641
₿0.000000045
3.25 $20.18M
₿1.04K
$0.0004948
₿0.000000048
$0.0004483
₿0.000000044
$1.7M
₿493.39
$20.18M
₿1.04K
$20.18M
₿1.04K
Прогноз цены на Reef(reef)
1121 pippin  PIPPIN $0.0202
26.86 $20.22M
$0.02144
$0.01559
$13.22M
$20.22M
$20.22M
Прогноз цены на pippin(pippin)
1122 WaterNeuron  WTN $0.1758
52.81 $20.49M
$0.1776
$0.115
$29.24K
$20.49M
$20.49M
Прогноз цены на WaterNeuron(wtn)
1124 Lion Cat  LCAT $0.05317
-0.15 $20.1M
$0.057
$0.0516
$325.89K
$31.91M
$20.1M
Прогноз цены на Lion Cat(lcat)
1125 Adshares  ADS $0.5173
₿0.0000062
1.07 $20.04M
₿241.47
$0.5203
₿0.0000064
$0.4989
₿0.0000061
$13.71K
₿3.51
$20.05M
₿241.52
$20.04M
₿241.47
Прогноз цены на Adshares(ads)
1126 Compound Basic Attention Token  CBAT $0.003125
₿0.000000091
8.61 $19.95M
₿637.9
$0.003143
₿0.000000097
$0.002877
₿0.000000091
$0
₿0
$19.95M
₿637.9
$19.95M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1127 SwarmNode.ai  SNAI $0.02198
31.12 $19.74M
$0.02411
$0.01673
$4.33M
$21.88M
$19.74M
Прогноз цены на SwarmNode.ai(snai)
1128 Frontier Token  FRONT $0.2207
₿0.000017
3.72 $19.88M
₿1.55K
$0.2226
₿0.000018
$0.2125
₿0.000016
$532.04
₿463.69
$19.88M
₿1.59K
$19.88M
₿1.55K
Прогноз цены на Frontier Token(front)
1129 HairDAO  HAIR $29.24
₿0.00067
1.02 $19.84M
₿434.45
$29.39
₿0.00068
$28.85
₿0.00067
$5.09K
₿0
$44.83M
₿1.04K
$19.84M
₿434.45
Прогноз цены на HairDAO(hair)
1130 Miracle Play  MPT $0.02325
₿0.0000017
-2.24 $19.83M
₿660.53
$0.02394
₿0.0000019
$0.02321
₿0.0000016
$563.16K
₿16.1
$24.28M
₿795.27
$19.83M
₿660.53
Прогноз цены на Miracle Play(mpt)
1131 Lido Staked SOL  STSOL $186.56
₿0.0028
4.89 $19.8M
₿11.19K
$187.7
₿0.0030
$177.83
₿0.0028
$118.75K
₿1.88
$19.8M
₿11.19K
$19.8M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1132 Alpaca Finance  ALPACA $0.1316
₿0.0000034
223.68 $20.3M
₿517.27
$0.1351
₿0.0000035
$0.03913
₿0.0000034
$253.18M
₿76.59
$20.3M
₿517.27
$20.3M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1135 Mango Markets  MNGO $0.01764
₿0.00000051
1.22 $19.72M
₿666.43
$0.01789
₿0.00000051
$0.01677
₿0.00000032
$2.9K
₿17.03
$88.23M
₿2.56K
$19.72M
₿666.43
Прогноз цены на Mango Markets(mngo)
1137 Loom Network  LOOMOLD $0.02388
₿0.0000015
3.22 $19.92M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$446.33K
₿7.75
$23.89M
₿1.49K
$19.92M
₿1.24K
Прогноз цены на Loom Network(loomold)
1138 SideShift Token  XAI $0.1333
₿0.0000027
-1.07 $19.56M
₿360.39
$0.135
₿0.0000027
$0.1328
₿0.0000026
$52.05K
₿0.14
$28.01M
₿568.86
$19.56M
₿360.39
Прогноз цены на SideShift Token(xai)
1139 Shadow Token  SHDW $0.1202
₿0.000027
4.93 $19.45M
₿4.41K
$0.1193
₿0.000031
$0.1106
₿0.000026
$643.59K
₿53.41
$20.33M
₿4.64K
$19.45M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1140 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.02 $19.45M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$464.94K
₿3.5
$19.45M
$19.45M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
1141 UFO Token  UFO $0.00002131
-1.65 $19.51M
$0.0000219
$0.00002019
$32.23K
$19.51M
$19.51M
Прогноз цены на UFO Token(ufo)
1142 Badger DAO  BADGER $0.9745
₿0.000084
4.25 $19.42M
₿1.7K
$0.9943
₿0.000091
$0.933
₿0.000084
$22.58M
₿197.03
$20.46M
₿1.79K
$19.42M
₿1.7K
Прогноз цены на Badger DAO(badger)
1143 Catizen  CATI $0.09427
7.54 $19.42M
$0.09562
$0.08736
$19.01M
$94.25M
$19.42M
Прогноз цены на Catizen(cati)
1144 FC Barcelona Fan Token  BAR $1.97
₿0.000055
4.78 $19.31M
₿587.81
$1.97
₿0.000056
$1.85
₿0.000052
$8.82M
₿105.95
$78.54M
₿2.2K
$19.31M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1145 OctaSpace  OCTA $0.5068
₿0.000020
15.70 $19.25M
₿587.92
$0.5545
₿0.000020
$0.4336
₿0.000019
$579.68K
₿4.97
$19.25M
₿587.92
$19.25M
₿587.92
Прогноз цены на OctaSpace(octa)
1147 Aki Network  AKI $0.01138
₿0.00000024
-2.99 $19.2M
₿0
$0.01207
₿0.00000026
$0.01116
₿0.00000024
$1.72M
₿33.09
$22.77M
$19.2M
₿0
Прогноз цены на Aki Network(aki)
1148 SynFutures  F $0.01181
4.15 $19.16M
$0.01182
$0.01134
$4.21M
$118.15M
$19.16M
Прогноз цены на SynFutures(f)
1149 Contentos  COS $0.003694
₿0.00000019
9.80 $19.13M
₿981.81
$0.003751
₿0.00000020
$0.003364
₿0.00000019
$4.44M
₿57.18
$36.58M
₿1.9K
$19.13M
₿981.81
Прогноз цены на Contentos(cos)
1150 LTO Network  LTO $0.04358
₿0.0000035
21.40 $19.07M
₿1.53K
$0.04696
₿0.0000036
$0.03567
₿0.0000034
$10.03M
₿123.34
$19.07M
₿1.53K
$19.07M
₿1.53K
Прогноз цены на LTO Network(lto)
1153 CoinMetro  XCM $0.06204
₿0.0000012
-2.21 $18.75M
₿371.1
$0.06348
₿0.0000012
$0.05744
₿0.0000012
$10.73K
₿0.05
$19.9M
₿403.41
$18.75M
₿371.1
Прогноз цены на CoinMetro(xcm)
1154 Coinweb  CWEB $0.003131
₿0.00000016
-1.49 $18.75M
₿766.89
$0.003233
₿0.00000017
$0.003116
₿0.00000016
$81.64K
₿2.15
$23.82M
₿1.28K
$18.75M
₿766.89
Прогноз цены на Coinweb(cweb)
1155 Klever  KLV $0.00206
₿0.000000050
0.66 $18.6M
₿455.86
$0.002081
₿0.000000051
$0.002023
₿0.000000049
$364.76K
₿13.77
$18.6M
₿455.85
$18.6M
₿455.86
Прогноз цены на Klever(klv)
1156 Vyvo Smart Chain  VSC $0.004211
₿0.00000034
5.49 $18.49M
₿782.85
$0.004282
₿0.00000035
$0.003971
₿0.00000033
$126.95K
₿9.63
$83.99M
₿6.98K
$18.49M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1157 Maya Protocol  CACAO $0.1852
₿0.000017
2.70 $18.52M
₿1.73K
$0.1853
₿0.000018
$0.1783
₿0.000016
$1.5M
₿16.88
$18.52M
₿1.73K
$18.52M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1158 ASD  ASD $0.02481
₿0.0000010
0.31 $18.52M
₿769.5
$0.02581
₿0.0000010
$0.0247
₿0.0000010
$1.24M
₿39.26
$18.52M
₿769.5
$18.52M
₿769.5
Прогноз цены на ASD(asd)
1160 Tokemak  TOKE $0.2271
₿0.000014
-0.92 $18.39M
₿560.64
$0.2296
₿0.000014
$0.2222
₿0.000014
$97.36K
₿3.06
$22.71M
₿1.42K
$18.39M
₿560.64
Прогноз цены на Tokemak(toke)
1162 Artrade  ATR $0.01459
₿0.00000071
-4.97 $18.37M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$870.98K
₿18.04
$18.43M
₿1.32K
$18.37M
₿1.32K
Прогноз цены на Artrade(atr)
1163 Voxies  VOXEL $0.0779
₿0.0000045
8.24 $18.38M
₿788.95
$0.0907
₿0.0000049
$0.06788
₿0.0000045
$94.18M
₿112
$23.39M
₿1.37K
$18.38M
₿788.95
Прогноз цены на Voxies(voxel)
1164 Stride  STRD $0.1973
₿0.000043
3.20 $18.23M
₿3.91K
$0.2027
₿0.000045
$0.1908
₿0.000040
$405.06K
₿2.77
$18.23M
₿3.91K
$18.23M
₿3.91K
Прогноз цены на Stride(strd)
1167 Bitcoin Gold  BTG $1.28
₿0.00066
55.13 $22.39M
₿11.74K
$1.34
₿0.00069
$0.8174
₿0.00066
$688.39K
₿197.93
$22.39M
₿14.07K
$22.39M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1168 Gems VIP  GEMS $0.0354
1.67 $17.93M
$0.0354
$0.03402
$3.48M
$29.38M
$17.93M
Прогноз цены на Gems VIP(gems)
1169 Measurable Data Token  MDT $0.02982
₿0.0000014
4.34 $18.09M
₿904.16
$0.03033
₿0.0000015
$0.02835
₿0.0000014
$5.4M
₿109.87
$29.83M
₿1.49K
$18.09M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1170 Karrat  KARRAT $0.07201
6.83 $18.21M
$0.07681
$0.06663
$964.91K
$72.45M
$18.21M
Прогноз цены на Karrat(karrat)
1171 Boba Oppa  BOBAOPPA $0.0009091
₿0.0000000081
21.59 $18.17M
₿0
$0.0009935
₿0.0000000082
$0.0007261
₿0.0000000063
$125.33K
₿8.47
$18.17M
₿811.62
$18.17M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1172 sUSD (Optimism)  SUSD $0.8643
1.92 $18.03M
$0.8764
$0.8438
$262.29K
$18.03M
$18.03M
Прогноз цены на sUSD (Optimism)(susd)
1173 HERBCOIN  HERB $0.1951
-0.84 $18.02M
$0.1988
$0.1948
$3.81K
$19.52M
$18.02M
Прогноз цены на HERBCOIN(herb)
1174 OG Fan Token  OG $4.19
₿0.000092
3.24 $18.02M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$9.69M
₿122.09
$20.95M
₿460.23
$18.02M
₿439.65
Прогноз цены на OG Fan Token(og)
1175 StrikeCoin  STRX $0.0213
₿0.0000013
-2.23 $18M
₿1.15K
$0.02194
₿0.0000014
$0.0208
₿0.0000013
$11.1K
₿16.98
$18.89M
₿1.21K
$18M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1176 ThetaDrop  TDROP $0.001621
₿0.000000069
2.84 $17.92M
₿766.6
$0.00163
₿0.000000073
$0.001572
₿0.000000068
$67.99K
₿12.76
$17.92M
₿766.6
$17.92M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь