Страница результатов 10 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.06	$9.09M ₿104.16	$0.009095 ₿0.00000010	$0.009086 ₿0.00000010	$461.21K ₿5.28	$9.09M ₿104.16	$9.09M ₿104.16
1680	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.74	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1681	IDEX IDEX	$0.009092 ₿0.00000010	-3.28	$9.06M ₿103.87	$0.009498 ₿0.00000010	$0.00907 ₿0.00000010	$1.65M ₿19	$9.1M ₿104.37	$9.06M ₿103.87
1683	MCDex MCB	$2.39 ₿0.000027	0.67	$9.04M ₿103.86	$2.48 ₿0.000028	$2.36 ₿0.000026	$1.35K ₿0.46	$11.41M ₿131.17	$9.04M ₿103.86
1685	district0x DNT	$0.01202 ₿0.00000013	-1.94	$9.03M ₿103.53	$0.01286 ₿0.00000014	$0.01197 ₿0.00000013	$19.91K ₿0.24	$12.03M ₿137.82	$9.03M ₿103.53
1686	FIO Protocol FIO	$0.01079 ₿0.00000012	-2.82	$9.03M ₿103.45	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$762.21K ₿8.71	$10.82M ₿123.57	$9.03M ₿103.45
1688	Aavegotchi GHST	$0.1767 ₿0.0000020	-7.02	$9.02M ₿103.54	$0.1925 ₿0.0000021	$0.1763 ₿0.0000020	$1.71M ₿19.32	$9.3M ₿106.76	$9.02M ₿103.54
1689	NKN NKN	$0.01134 ₿0.00000012	-5.42	$9.02M ₿103.98	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$607.64K ₿6.95	$9.02M ₿104.02	$9.02M ₿103.98
1701	Nimiq NIM	$0.0006487 ₿0.0000000074	4.81	$8.9M ₿102.39	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.3K ₿1.08	$9.05M ₿104.18	$8.9M ₿102.39
1703	PURPLE PEPE PURPE	$0.00002112 ₿0.00000000024	-8.32	$8.89M ₿101.46	$0.00002303 ₿0.00000000025	$0.00002093 ₿0.00000000023	$1.27M ₿14.54	$8.89M ₿101.46	$8.89M ₿101.46
1704	Dego Finance DEGO	$0.4226 ₿0.0000048	-4.62	$8.88M ₿101.71	$0.4475 ₿0.0000050	$0.4225 ₿0.0000048	$1.55M ₿18	$8.88M ₿101.71	$8.88M ₿101.71
1705	APX APX	$0.2365 ₿0.0000027	-0.65	$8.88M ₿101.94	$0.2386 ₿0.0000027	$0.2362 ₿0.0000026	$877.59 ₿0.01	$941.94M ₿10.81K	$8.88M ₿101.94
1709	Wexo WEXO	$0.02509 ₿0.00000028	-1.65	$8.82M ₿101.29	$0.02556 ₿0.00000028	$0.02505 ₿0.00000028	$128.31K ₿1.47	$22.49M ₿258.26	$8.82M ₿101.29
1711	Parcl PRCL	$0.01948 ₿0.00000021	-2.96	$8.78M ₿97.86	$0.02188 ₿0.00000024	$0.01886 ₿0.00000021	$4.38M ₿46.84	$19.4M ₿216.17	$8.78M ₿97.86
1713	UXLINK UXLINK	$0.01113 ₿0.00000012	-5.82	$8.76M ₿100.01	$0.0119 ₿0.00000013	$0.01106 ₿0.00000012	$860.46K ₿9.83	$11.15M ₿127.2	$8.76M ₿100.01
1714	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.34	$8.75M ₿100.68	$1.21 ₿0.000013	$1.18 ₿0.000013	$446.34K ₿3.32	$12M ₿138.1	$8.75M ₿100.68
1715	Radio Caca RACA	$0.00002125 ₿0.00000000024	-3.53	$8.73M ₿100.36	$0.00002209 ₿0.00000000024	$0.00002122 ₿0.00000000024	$1.44M ₿16.32	$8.81M ₿101.33	$8.73M ₿100.36
1718	Oraichain Token ORAI	$0.4463 ₿0.0000051	-4.97	$8.71M ₿101.91	$0.5159 ₿0.0000058	$0.4426 ₿0.0000051	$352.2K ₿4.01	$8.82M ₿103.17	$8.71M ₿101.91
1720	Quickswap QUICK	$0.01105 ₿0.00000012	-6.28	$8.71M ₿99.84	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$408.12K ₿4.68	$10.4M ₿119.21	$8.71M ₿99.84
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9903 ₿0.000011	-1.89	$8.7M ₿99.77	$1.01 ₿0.000011	$0.986 ₿0.000011	$297.8 ₿0	$8.7M ₿99.77	$8.7M ₿99.77
1725	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.68	$8.67M ₿99.35	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.28M ₿83.99	$22.67M ₿259.75	$8.67M ₿99.35
1726	Bitrue Coin BTR	$0.02399 ₿0.00000027	-2.72	$8.66M ₿99.44	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$488.25K ₿5.53	$19.23M ₿220.69	$8.66M ₿99.44
1727	Keyboard Cat (Base) KEYCAT	$0.0008661 ₿0.0000000098	-6.10	$8.66M ₿98.82	$0.0009244 ₿0.000000010	$0.0008613 ₿0.0000000098	$363.29K ₿4.15	$8.66M ₿98.82	$8.66M ₿98.82
1730	Origin Dollar OUSD	$0.9976 ₿0.000011	0.01	$8.62M ₿98.74	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$133.22K ₿0.94	$8.62M ₿98.74	$8.62M ₿98.74
1731	Houdini Swap LOCK	$0.1025 ₿0.0000011	-4.25	$8.58M ₿98.28	$0.1077 ₿0.0000012	$0.1026 ₿0.0000011	$11.42K ₿0.13	$8.58M ₿98.28	$8.58M ₿98.28
1732	Games for a Living GFAL	$0.001613 ₿0.000000018	-7.80	$8.57M ₿97.81	$0.001758 ₿0.000000019	$0.001613 ₿0.000000018	$83.74K ₿0.96	$16.32M ₿186.18	$8.57M ₿97.81
1738	Bitcoin USD (BTCFi) BTCUSD	$0.9977 ₿0.000011	1.19	$8.49M ₿97.2	$1 ₿0.000011	$0.973 ₿0.000010	$13.99K ₿0.16	$8.49M ₿97.2	$8.49M ₿97.2
1745	Ava AI AVA	$0.008414 ₿0.000000096	-8.55	$8.42M ₿96.37	$0.00927 ₿0.00000010	$0.008396 ₿0.000000096	$1.42M ₿13.72	$8.42M ₿96.37	$8.42M ₿96.37
1748	SpaceChain (ERC-20) SPC	$0.02068 ₿0.00000023	-2.00	$8.4M ₿96.12	$0.02112 ₿0.00000023	$0.02052 ₿0.00000023	$5.87K ₿0.07	$12.48M ₿142.83	$8.4M ₿96.12
1749	Fwog FWOG	$0.008561 ₿0.000000098	-9.35	$8.39M ₿95.78	$0.009514 ₿0.00000010	$0.008563 ₿0.000000098	$1.58M ₿18.59	$8.39M ₿95.78	$8.39M ₿95.78
1750	Kyros Restaked SOL KYSOL	$152.26 ₿0.0017	-4.71	$8.38M ₿95.78	$160.1 ₿0.0018	$151.85 ₿0.0017	$23.28K ₿0.26	$8.38M ₿95.78	$8.38M ₿95.78
1751	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.89	$8.38M ₿95.69	$4.13 ₿0.000046	$3.9 ₿0.000044	$204.37K ₿2.37	$8.38M ₿95.69	$8.38M ₿95.69
1752	NEM XEM	$0.0009212 ₿0.000000010	3.27	$8.37M ₿95.21	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$3.04M ₿34.68	$8.37M ₿95.21	$8.37M ₿95.21
1754	Iron Fish IRON	$0.118 ₿0.0000013	3.11	$8.33M ₿94.88	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$279K ₿3.18	$8.33M ₿94.95	$8.33M ₿94.88
1756	SYMMIO SYMM	$0.01128 ₿0.00000012	-0.24	$8.31M ₿94.99	$0.01149 ₿0.00000013	$0.01123 ₿0.00000012	$4.57K ₿0.05	$9.67M ₿110.56	$8.31M ₿94.99
1759	Penpie PNP	$1.14 ₿0.000012	-5.61	$8.25M ₿94.44	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.56K ₿0.2	$11.36M ₿129.96	$8.25M ₿94.44
1761	Aura BAL AURABAL	$2.24 ₿0.000025	-1.17	$8.24M ₿95.64	$2.31 ₿0.000026	$2.23 ₿0.000025	$7.03K ₿0.08	$8.24M ₿95.64	$8.24M ₿95.64
1762	Milady Meme Coin LADYS	$0.000000009227 ₿0.00000000000010	-5.94	$8.24M ₿94.5	$0.000000009835 ₿0.00000000000011	$0.000000009222 ₿0.00000000000010	$1.36M ₿15.37	$8.24M ₿94.5	$8.24M ₿94.5
1764	ThetaDrop TDROP	$0.0007435 ₿0.0000000085	0.19	$8.22M ₿94.12	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.75K ₿1.69	$8.22M ₿94.12	$8.22M ₿94.12
1767	Crypto Trading Fund CTF	$0.06829 ₿0.00000077	-8.92	$8.19M ₿93.06	$0.0784 ₿0.00000087	$0.06776 ₿0.00000077	$494.59 ₿0.01	$8.19M ₿93.06	$8.19M ₿93.06
1771	Telos TLOS	$0.01922 ₿0.00000022	-0.93	$8.07M ₿92.6	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿19.79	$8.07M ₿92.6	$8.07M ₿92.6
1772	Aventus AVT	$0.8151 ₿0.0000093	-0.89	$8.06M ₿92.45	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.87K ₿0.36	$8.64M ₿99.11	$8.06M ₿92.45
1777	Dinero DINERO	$0.009505 ₿0.00000011	-3.55	$8.02M ₿93.28	$0.009855 ₿0.00000011	$0.009504 ₿0.00000011	$6.84 ₿0	$11.98M ₿139.3	$8.02M ₿93.28
1778	Wojak WOJAK	$0.000115 ₿0.0000000013	-2.95	$8.01M ₿91.51	$0.0001212 ₿0.0000000013	$0.000115 ₿0.0000000013	$673.9K ₿7.7	$8.01M ₿91.51	$8.01M ₿91.51
1779	Bytecoin BCN	$0.00004346 ₿0.00000000049	-9.54	$8M ₿91.72	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$381.53 ₿0	$8M ₿91.75	$8M ₿91.72
1781	Bobo Coin BOBO	$0.00000012 ₿0.0000000000013	-7.85	$7.96M ₿92.57	$0.0000001304 ₿0.0000000000014	$0.0000001199 ₿0.0000000000013	$390.35K ₿4.49	$7.97M ₿92.68	$7.96M ₿92.57
1782	Polkastarter POLS	$0.07998 ₿0.00000091	-1.34	$7.94M ₿90.82	$0.08116 ₿0.00000091	$0.07885 ₿0.00000089	$127K ₿1.46	$8M ₿91.54	$7.94M ₿90.82
1786	Zephyr Protocol ZEPH	$0.7139 ₿0.0000081	-4.09	$7.87M ₿90	$0.7444 ₿0.0000083	$0.7137 ₿0.0000081	$354.79K ₿4.11	$7.87M ₿90	$7.87M ₿90
1787	MESSIER M87	$0.000008879 ₿0.00000000010	-4.85	$7.86M ₿89.84	$0.00000933 ₿0.00000000010	$0.00000884 ₿0.00000000010	$323.67K ₿3.69	$7.86M ₿89.84	$7.86M ₿89.84
1788	GamerCoin GHX	$0.01114 ₿0.00000012	-3.36	$7.84M ₿89.82	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$172.33K ₿1.99	$9.02M ₿103.26	$7.84M ₿89.82
1791	Handy HANDY	$0.001501 ₿0.000000017	-2.83	$7.83M ₿89.86	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.12K ₿2.8	$15.01M ₿172.28	$7.83M ₿89.86
1803	Tokemak TOKE	$0.09224 ₿0.0000010	-0.54	$7.77M ₿89.04	$0.09591 ₿0.0000010	$0.08747 ₿0.00000099	$27.13K ₿0.31	$9.27M ₿106.28	$7.77M ₿89.04
1806	Pangolin PNG	$0.03371 ₿0.00000039	-5.19	$7.71M ₿87.38	$0.03566 ₿0.00000040	$0.03398 ₿0.00000038	$194.74K ₿5.68	$18.5M ₿209.51	$7.71M ₿87.38
1810	Step Finance STEP	$0.024 ₿0.00000027	-2.38	$7.67M ₿87.55	$0.02496 ₿0.00000028	$0.024 ₿0.00000027	$8.11K ₿0.09	$7.96M ₿90.84	$7.67M ₿87.55
1812	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.05	$7.65M ₿87.66	$1 ₿0.000011	$0.9982 ₿0.000011	$2.07M ₿22.82	$7.65M ₿87.66	$7.65M ₿87.66
1813	Kekius Maximus KEKIUS	$0.007631 ₿0.000000087	-8.01	$7.63M ₿87.67	$0.008296 ₿0.000000093	$0.007632 ₿0.000000087	$779.35K ₿8.95	$7.63M ₿87.67	$7.63M ₿87.67
1815	Cross The Ages CTA	$0.01528 ₿0.00000017	-3.79	$7.63M ₿87.52	$0.01663 ₿0.00000018	$0.01528 ₿0.00000017	$551.19K ₿6.32	$7.64M ₿87.69	$7.63M ₿87.52
1825	Acala ACA	$0.006469 ₿0.000000073	-1.68	$7.56M ₿86.54	$0.006667 ₿0.000000075	$0.006434 ₿0.000000073	$1.45M ₿16.47	$10.36M ₿118.68	$7.56M ₿86.54
1828	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿86.29	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.03	$7.53M ₿86.29	$7.53M ₿86.29
1830	Divi DIVI	$0.00165 ₿0.000000018	7.39	$7.48M ₿86.49	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.15K ₿0.71	$7.48M ₿86.49	$7.48M ₿86.49
1831	Metis Bridged WETH (Metis Andromeda) WETH	$2,948.82 ₿0.033	-0.52	$7.46M ₿85.36	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.37K ₿0.15	$7.46M ₿85.36	$7.46M ₿85.36
1832	Measurable Data Token MDT	$0.01228 ₿0.00000014	-1.59	$7.46M ₿85.35	$0.01271 ₿0.00000014	$0.01223 ₿0.00000013	$534.11K ₿6	$12.3M ₿140.76	$7.46M ₿85.35
1833	Alltoscan ATS	$0.109 ₿0.0000012	-2.17	$7.45M ₿85.38	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$192.95K ₿2.22	$10.9M ₿124.95	$7.45M ₿85.38
1835	CHEQD Network CHEQ	$0.007641 ₿0.000000087	2.09	$7.43M ₿85.28	$0.007658 ₿0.000000087	$0.007432 ₿0.000000083	$173.34K ₿1.94	$9.63M ₿110.46	$7.43M ₿85.28
1836	Dora Factory DORA	$0.00743 ₿0.000000085	-9.40	$7.43M ₿85.15	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.28K ₿0.98	$7.43M ₿85.15	$7.43M ₿85.15
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-6.15	$7.43M ₿85.23	$0.000000000179 ₿0.0000000000000020	$0.000000000167 ₿0.0000000000000019	$112.97K ₿1.3	$16.75M ₿192.15	$7.43M ₿85.23
1838	ORIGYN OGY	$0.0009035 ₿0.000000010	-6.00	$7.42M ₿85.31	$0.0009653 ₿0.000000010	$0.0009035 ₿0.000000010	$271.39K ₿3.11	$9.41M ₿108.25	$7.42M ₿85.31
1839	Manchester City Fan Token CITY	$0.5929 ₿0.0000068	-2.35	$7.41M ₿85.27	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.54M ₿17.35	$11.69M ₿134.48	$7.41M ₿85.27
1840	PondCoin PNDC	$0.00000008013 ₿0.00000000000091	-6.25	$7.41M ₿84.84	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.42K ₿1.12	$33.71M ₿385.97	$7.41M ₿84.84
1841	Nash Exchange NEX	$0.166 ₿0.0000019	-6.96	$7.41M ₿85.16	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿95.41	$7.41M ₿85.16
1848	Star Atlas DAO POLIS	$0.02235 ₿0.00000025	-3.96	$7.36M ₿84.16	$0.02387 ₿0.00000026	$0.0224 ₿0.00000025	$81K ₿0.93	$8.08M ₿92.4	$7.36M ₿84.16
1849	Portugal National Team Fan Token POR	$0.7492 ₿0.0000085	-4.76	$7.34M ₿84.1	$0.7899 ₿0.0000088	$0.7467 ₿0.0000085	$565.27K ₿6.49	$14.92M ₿170.86	$7.34M ₿84.1
1853	Bluzelle BLZ	$0.01545 ₿0.00000017	-4.85	$7.27M ₿84.74	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.93K ₿2.55	$7.74M ₿90.31	$7.27M ₿84.74
1854	KRYLL KRL	$0.1803 ₿0.0000020	-1.04	$7.26M ₿83.44	$0.1824 ₿0.0000020	$0.1803 ₿0.0000020	$89.13K ₿1.03	$8.91M ₿102.45	$7.26M ₿83.44
1855	BFG Token BFG	$0.01065 ₿0.00000012	-0.71	$7.22M ₿82.76	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$4.97K ₿0.06	$35.27M ₿404.14	$7.22M ₿82.76
1858	Re7 WETH RE7WETH	$2,960.26 ₿0.033	-3.56	$7.19M ₿82.34	$3,074.7 ₿0.034	$2,949.48 ₿0.033	$0	$7.19M ₿82.34	$7.19M ₿82.34
1860	Atletico Madrid ATM	$0.9214 ₿0.000010	-3.58	$7.18M ₿82.6	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$833.3K ₿9.53	$9.22M ₿106.04	$7.18M ₿82.6
1865	Covalent X Token CXT	$0.007267 ₿0.000000084	27.92	$7.13M ₿84.03	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$939.06K ₿8.83	$7.13M ₿84.03	$7.13M ₿84.03
1869	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿81.45	$1.18 ₿0.000013	$1.18 ₿0.000013	$82.29K ₿0.91	$12.95M ₿148.39	$7.11M ₿81.45
1871	Fantom Bomb FBOMB	$0.01527 ₿0.00000017	-2.80	$7.07M ₿81.43	$0.01599 ₿0.00000017	$0.01528 ₿0.00000017	$9.96K ₿0.11	$7.07M ₿81.43	$7.07M ₿81.43
1874	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-0.44	$7.02M ₿80.45	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$50.66K ₿0.58	$30.7M ₿351.76	$7.02M ₿80.45
1879	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.04	$6.92M ₿79.43	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$463.57K ₿5.21	$37.86M ₿434.58	$6.92M ₿79.43
1883	PepeFork PORK	$0.00000002092 ₿0.00000000000023	-7.53	$6.91M ₿78.09	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$110.72K ₿1.15	$8.8M ₿99.42	$6.91M ₿78.09
1884	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1885	The Arena ARENA	$0.001468 ₿0.000000016	-6.23	$6.91M ₿79.14	$0.00158 ₿0.000000017	$0.001468 ₿0.000000016	$120.48K ₿1.27	$14.71M ₿168.53	$6.91M ₿79.14
1886	Pocketcoin PKOIN	$0.6042 ₿0.0000069	-0.84	$6.9M ₿79.09	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$58.17K ₿0.66	$7.43M ₿85.08	$6.9M ₿79.09
1888	Build On BNB BOB	$0.00000001645 ₿0.00000000000018	-2.11	$6.89M ₿79	$0.00000001707 ₿0.00000000000019	$0.00000001619 ₿0.00000000000018	$6.44M ₿72.98	$6.89M ₿79	$6.89M ₿79
1889	HashAI HASHAI	$0.00007707 ₿0.00000000087	-8.27	$6.88M ₿78.68	$0.00008427 ₿0.00000000094	$0.00007671 ₿0.00000000087	$211.32K ₿2.42	$7.31M ₿83.55	$6.88M ₿78.68
1890	Brickken BKN	$0.09559 ₿0.0000011	-6.49	$6.87M ₿79.18	$0.1022 ₿0.0000011	$0.09559 ₿0.0000011	$119.99K ₿1.3	$13.76M ₿158.56	$6.87M ₿79.18
1891	Avalaunch XAVA	$0.146 ₿0.0000016	-1.26	$6.86M ₿78.55	$0.1485 ₿0.0000016	$0.146 ₿0.0000016	$133.11K ₿1.46	$14.61M ₿167.3	$6.86M ₿78.55
1893	Freya Protocol FREYA	$0.01374 ₿0.00000015	-7.47	$6.84M ₿79.34	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$148.93K ₿1.68	$7.5M ₿87	$6.84M ₿79.34
1894	Numbers Protocol NUM	$0.007968 ₿0.000000091	-0.76	$6.83M ₿78.35	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$213.5K ₿2.45	$6.92M ₿79.26	$6.83M ₿78.35
1896	Wrapped Solana (Universal) USOL	$120.96 ₿0.0013	-4.69	$6.78M ₿77.65	$127.28 ₿0.0014	$120.63 ₿0.0013	$420.4K ₿4.82	$6.78M ₿77.65	$6.78M ₿77.65
1897	crow with knife CAW	$0.000000008897 ₿0.00000000000010	-2.93	$6.78M ₿78.05	$0.000000009202 ₿0.00000000000010	$0.000000008878 ₿0.00000000000010	$100.11K ₿0.58	$6.78M ₿78.05	$6.78M ₿78.05
1898	Metahero HERO	$0.0007212 ₿0.0000000082	-2.22	$6.76M ₿77.5	$0.0007378 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.2K ₿0.24	$7.05M ₿80.81	$6.76M ₿77.5
1899	Propchain PROPC	$0.1582 ₿0.0000018	-0.81	$6.75M ₿77.51	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$389.21K ₿4.35	$10.03M ₿115.18	$6.75M ₿77.51
1902	Gearbox GEAR	$0.0006753 ₿0.0000000077	-10.21	$6.74M ₿77.74	$0.0007533 ₿0.0000000084	$0.000658 ₿0.0000000074	$194.41K ₿2.17	$6.74M ₿77.74	$6.74M ₿77.74
1903	Nakamoto Games NAKA	$0.1051 ₿0.0000011	3.81	$6.72M ₿76.58	$0.1038 ₿0.0000011	$0.09485 ₿0.0000010	$1.41M ₿11.58	$18.62M ₿212.11	$6.72M ₿76.58
1904	Metacade MCADE	$0.003845 ₿0.000000043	-1.43	$6.72M ₿76.83	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$402.74K ₿4.59	$7.67M ₿87.69	$6.72M ₿76.83
1907	0x0.ai: AI Smart Contract 0X0	$0.007478 ₿0.000000085	-5.07	$6.67M ₿76.36	$0.007878 ₿0.000000088	$0.007463 ₿0.000000084	$10.05K ₿0.12	$6.67M ₿76.36	$6.67M ₿76.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}