Страница результатов 10 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Sperax SPA	$0.01041 ₿0.00000026	1.63	$20.57M ₿450.94	$0.01047 ₿0.00000028	$0.009899 ₿0.00000025	$3.78M ₿32.3	$47.99M ₿1.23K	$20.57M ₿450.94
1027	WATCoin WATC	$0.0004088	10.56	$20.5M	$0.0004711	$0.0003328	$129.74K	$22.71M	$20.5M
1028	IDEX IDEX	$0.0219 ₿0.0000012	1.05	$20.43M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$3.55M ₿119.93	$21.91M ₿1.24K	$20.43M ₿1.01K
1029	BasedAI BASEDAI	$0.5722 ₿0.00015	-3.08	$20.42M ₿0	$0.631 ₿0.00015	$0.5322 ₿0.00014	$309.19K ₿56.24	$20.42M ₿5.36K	$20.42M ₿0
1030	REI Network REI	$0.02087 ₿0.0000015	-1.46	$20.38M ₿1.54K	$0.02151 ₿0.0000016	$0.02037 ₿0.0000015	$746.73K ₿367.76	$20.87M ₿1.59K	$20.38M ₿1.54K
1031	SynFutures F	$0.01331	8.00	$20.16M	$0.01348	$0.01211	$5.26M	$132.99M	$20.16M
1032	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.06	$20.19M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$74.07K ₿1.5	$152.95M ₿2.22K	$20.19M ₿292.77
1033	Connex CONX	$17.59 ₿0.00040	1.39	$20.22M ₿460.73	$17.92 ₿0.00040	$17.22 ₿0.00039	$72.73K ₿2.51	$1.76B ₿40.06K	$20.22M ₿460.73
1034	Parcl PRCL	$0.07389	0.40	$20.2M	$0.0766	$0.0723	$6.97M	$73.9M	$20.2M
1035	Aki Network AKI	$0.01196 ₿0.00000024	24.79	$20.19M ₿0	$0.0128 ₿0.00000026	$0.009354 ₿0.00000024	$159.49K ₿33.09	$23.94M	$20.19M ₿0
1036	DexTools DEXT	$0.257 ₿0.000013	-0.96	$19.77M ₿1.17K	$0.2723 ₿0.000013	$0.2483 ₿0.000012	$97.23K ₿7.7	$30.34M ₿1.75K	$19.77M ₿1.17K
1038	Metacade MCADE	$0.01208 ₿0.00000021	4.75	$20.12M ₿370.05	$0.01211 ₿0.00000023	$0.01132 ₿0.00000017	$4.96M ₿8.26	$24.18M ₿421.43	$20.12M ₿370.05
1039	PARSIQ PRQ	$0.06864 ₿0.0000028	1.10	$20.06M ₿591.61	$0.07319 ₿0.0000031	$0.06643 ₿0.0000026	$1.25M ₿43.82	$21.26M ₿872.98	$20.06M ₿591.61
1041	Persistence XPRT	$0.08893 ₿0.0000045	-1.42	$20.08M ₿918.58	$0.09095 ₿0.0000046	$0.08724 ₿0.0000045	$1.4M ₿6.88	$20.13M ₿924.05	$20.08M ₿918.58
1042	StraitsX XUSD XUSD	$0.9998	0.01*	$20.07M	$1	$0.9993	$548.65K	$20.07M	$20.07M
1044	Pepecoin PEP	$0.0002233 ₿0.00000000046	2.83	$20.02M ₿0	$0.0002296 ₿0.00000000060	$0.0002124 ₿0.00000000046	$262.47K ₿0.15	$20.02M ₿8.44	$20.02M ₿0
1045	Adshares ADS	$0.517 ₿0.0000062	3.84	$20.03M ₿241.47	$0.5202 ₿0.0000064	$0.4939 ₿0.0000061	$4.92K ₿3.51	$20.04M ₿241.52	$20.03M ₿241.47
1046	QASH QASH	$0.02453 ₿0.00000038	5.62	$19.95M ₿314.26	$0.0253 ₿0.00000044	$0.02224 ₿0.00000038	$2.38K ₿0.45	$24.53M ₿386.49	$19.95M ₿314.26
1048	Polkastarter POLS	$0.2003 ₿0.000015	4.65	$19.86M ₿1.56K	$0.2129 ₿0.000016	$0.1883 ₿0.000015	$1.89M ₿69.81	$20.02M ₿1.57K	$19.86M ₿1.56K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Hegic HEGIC	$0.01835 ₿0.00000031	0.28	$19.79M ₿339.69	$0.01848 ₿0.00000032	$0.01798 ₿0.00000030	$32.98K ₿0.67	$19.79M ₿339.69	$19.79M ₿339.69
1051	Suilend SEND	$0.4053	2.78	$19.76M	$0.4102	$0.3858	$1.98M	$40.55M	$19.76M
1052	Neuron NRN	$0.04525	28.77	$19.55M	$0.05068	$0.03508	$1.34M	$45.23M	$19.55M
1054	Shadow Token SHDW	$0.1217 ₿0.000027	6.05	$19.8M ₿4.41K	$0.1238 ₿0.000031	$0.1133 ₿0.000026	$401.18K ₿53.41	$20.7M ₿4.64K	$19.8M ₿4.41K
1055	sETH SETH	$1,698.45 ₿0.050	1.04	$19.67M ₿622.47	$1,728.28 ₿0.051	$1,668.51 ₿0.050	$6.58K ₿3.14	$19.67M ₿622.47	$19.67M ₿622.47
1056	Ultra UOS	$0.04696 ₿0.0000032	3.26	$19.67M ₿1.22K	$0.04795 ₿0.0000034	$0.04521 ₿0.0000031	$1.39M ₿28.45	$47.08M ₿3.26K	$19.67M ₿1.22K
1057	Quickswap QUICK	$26.16 ₿0.0011	3.71	$19.65M ₿719.54	$26.23 ₿0.0012	$24.78 ₿0.0011	$22.15K ₿0.29	$26.17M ₿1.19K	$19.65M ₿719.54
1058	Self Chain SLF	$0.201	-0.25	$19.5M	$0.2074	$0.1966	$6.47M	$67.55M	$19.5M
1060	Quickswap QUICK	$0.02592 ₿0.0000011	4.80	$19.44M ₿693.1	$0.02611 ₿0.0000011	$0.02436 ₿0.0000011	$9.54M ₿60.39	$25.88M ₿1K	$19.44M ₿693.1
1061	RabBitcoin RBTC	$0.00000154	5.02	$19.47M	$0.00000156	$0.000001419	$1.04M	$32.22M	$19.47M
1062	Swell SWELL	$0.009111	-0.09	$19.45M	$0.009353	$0.00886	$8.17M	$91.14M	$19.45M
1063	IlluminatiCoin NATI	$0.0000005896 ₿0.0000000000010	-3.95	$19.44M ₿0	$0.0000006182 ₿0.0000000000011	$0.0000005457 ₿0.0000000000010	$80.4K ₿0.06	$19.44M ₿35.12	$19.44M ₿0
1064	GXChain GXC	$0.2569 ₿0.000036	-2.92	$19.27M ₿2.71K	$0.2755 ₿0.000040	$0.2565 ₿0.0000069	$237.45 ₿1.15	$25.69M ₿3.61K	$19.27M ₿2.71K
1065	HOPR HOPR	$0.03881 ₿0.0000019	2.28	$19.34M ₿855.33	$0.04247 ₿0.0000020	$0.03725 ₿0.0000019	$369.85K ₿10.24	$20.34M ₿880.4	$19.34M ₿855.33
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	CoinMetro XCM	$0.06304 ₿0.0000012	15.54	$18.72M ₿371.1	$0.06305 ₿0.0000012	$0.05294 ₿0.0000012	$48.54K ₿0.05	$19.9M ₿403.41	$18.72M ₿371.1
1068	ASD ASD	$0.0256 ₿0.0000010	1.63	$19M ₿769.5	$0.02576 ₿0.0000010	$0.02345 ₿0.0000010	$1.24M ₿39.26	$19M ₿769.5	$19M ₿769.5
1070	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9471 ₿0.000011	$0.932 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1071	Wanchain WAN	$0.09534 ₿0.0000052	2.27	$18.93M ₿1.04K	$0.0959 ₿0.0000054	$0.09186 ₿0.0000052	$1.53M ₿60.95	$20.02M ₿1.1K	$18.93M ₿1.04K
1072	Heroes of Mavia MAVIA	$0.3646 ₿0.000069	2.61	$18.74M ₿2.07K	$0.3893 ₿0.000071	$0.3533 ₿0.000067	$14.56M ₿628.04	$90.76M ₿17.24K	$18.74M ₿2.07K
1073	Spring Staked SUI SSUI	$2.26	3.19	$18.73M	$2.32	$2.16	$17.75K	$18.73M	$18.73M
1075	Harvest Finance FARM	$27.93 ₿0.0015	-1.53	$18.83M ₿1.01K	$29.11 ₿0.0016	$27.66 ₿0.00095	$1.14M ₿2.76K	$19.34M ₿1.04K	$18.83M ₿1.01K
1076	AMATERASU OMIKAMI OMIKAMI	$0.01869 ₿0.000000039	-2.81	$18.7M ₿39.87	$0.01925 ₿0.000000042	$0.01855 ₿0.000000039	$107.38K ₿0.19	$18.7M ₿39.87	$18.7M ₿39.87
1077	Pixels PIXEL	$0.02423 ₿0.0000090	-1.93	$18.66M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.06M ₿1.24K	$121.04M ₿45.49K	$18.66M ₿7.02K
1078	Rekt REKT	$0.00000004408	-0.60	$18.6M	$0.0000000454	$0.00000004339	$746.65K	$18.6M	$18.6M
1079	Stride Staked Atom STATOM	$7.55 ₿0.00020	2.15	$18.63M ₿647.71	$7.78 ₿0.00021	$7.19 ₿0.00020	$635.39K ₿7.3	$18.63M ₿647.71	$18.63M ₿647.71
1082	Reef REEF	$0.0004345 ₿0.000000045	9.99	$18.37M ₿1.04K	$0.000447 ₿0.000000048	$0.0003928 ₿0.000000044	$906.35K ₿493.39	$18.37M ₿1.04K	$18.37M ₿1.04K
1083	Stafi FIS	$0.1208 ₿0.000010	0.65	$18.41M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$4.65M ₿75.1	$18.41M ₿1.5K	$18.41M ₿1.5K
1084	NAVI Protocol NAVX	$0.03851 ₿0.0000038	-4.88	$18.39M ₿385.2	$0.04369 ₿0.0000040	$0.03737 ₿0.0000038	$4.66M ₿208.67	$38.53M ₿3.9K	$18.39M ₿385.2
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02772 ₿0.00000033	$0.02614 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Alkimi $ADS	$0.09524 ₿0.0000027	-2.23	$18.34M ₿499.37	$0.09843 ₿0.0000028	$0.09446 ₿0.0000026	$185.31K ₿3.28	$23.87M ₿687.93	$18.34M ₿499.37
1087	Sleepless AI AI	$0.1403 ₿0.000020	1.49	$18.25M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$7.71M ₿662.32	$140.41M ₿20.64K	$18.25M ₿2.68K
1088	Bityuan BTY	$0.02707 ₿0.000018	-1.35	$18.21M ₿0	$0.02756 ₿0.	$0.02694 ₿0.	$284.43K ₿0	$18.21M	$18.21M ₿0
1089	Komodo KMD	$0.13 ₿0.0000068	0.50	$18.29M ₿948.97	$0.133 ₿0.0000071	$0.1274 ₿0.0000067	$803.84K ₿39.93	$18.29M ₿1.36K	$18.29M ₿948.97
1090	Puffer PUFFER	$0.1773	1.48	$18.14M	$0.1916	$0.1739	$13.74M	$177.35M	$18.14M
1091	Compound Basic Attention Token CBAT	$0.002762 ₿0.000000091	1.78	$18.15M ₿637.9	$0.002797 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$18.15M ₿637.9	$18.15M ₿637.9
1092	Dione DIONE	$0.001782 ₿0.00000026	3.73	$18.13M ₿2.5K	$0.001812 ₿0.00000027	$0.001712 ₿0.00000024	$59.04K ₿64.88	$24.01M ₿2.62K	$18.13M ₿2.5K
1093	SuiNS Token NS	$0.1163	-2.73	$18.08M	$0.1228	$0.1157	$5.47M	$58.2M	$18.08M
1095	MCOIN MCOIN	$0.1018 ₿0.000016	1.74	$18.01M ₿0	$0.1023 ₿0.000016	$0.09936 ₿0.000015	$537.71K ₿20.54	$50.87M ₿8.11K	$18.01M ₿0
1096	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	0.05	$18.08M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.62M ₿281.53	$18.08M	$18.08M ₿0
1097	Penumbra UM	$0.5015	-2.73	$18.08M	$0.5169	$0.5015	$4.39K	$50.19M	$18.08M
1098	XSGD XSGD	$0.7484 ₿0.000010	0.05	$17.9M ₿544.64	$0.7552 ₿0.000010	$0.7378 ₿0.000010	$18.26M ₿270.54	$17.9M ₿544.64	$17.9M ₿544.64
1099	district0x DNT	$0.02399 ₿0.0000010	-1.52	$18.02M ₿801.55	$0.02448 ₿0.0000011	$0.02353 ₿0.0000010	$40.35K ₿13.6	$23.99M ₿1.07K	$18.02M ₿801.55
1100	StrikeCoin STRX	$0.02134 ₿0.0000013	2.47	$18.03M ₿1.15K	$0.02139 ₿0.0000014	$0.02036 ₿0.0000013	$5.66K ₿16.98	$18.91M ₿1.21K	$18.03M ₿1.15K
1101	Fidu FIDU	$0.3905 ₿0.000010	3.93	$17.97M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5.11K ₿0.04	$17.97M ₿520.66	$17.97M ₿520.66
1102	UFO Token UFO	$0.00001889	3.08	$17.39M	$0.00001959	$0.00001764	$33.71K	$17.39M	$17.39M
1103	Inverse Finance INV	$30.18 ₿0.00083	0.39	$17.94M ₿428.1	$30.59 ₿0.00084	$29.72 ₿0.00079	$191.41K ₿8.13	$18.56M ₿460.39	$17.94M ₿428.1
1105	Karrat KARRAT	$0.07556	-1.76	$17.85M	$0.0792	$0.07475	$482.64K	$75.56M	$17.85M
1107	Rei REI	$0.01773	18.16	$17.74M	$0.01855	$0.01493	$314.19K	$17.74M	$17.74M
1108	HERBCOIN HERB	$0.1847	5.56	$17.06M	$0.1856	$0.1714	$4.54K	$18.48M	$17.06M
1109	Tokemak TOKE	$0.2189 ₿0.000014	0.48	$17.66M ₿560.64	$0.2229 ₿0.000014	$0.215 ₿0.000014	$111.32K ₿3.06	$21.9M ₿1.42K	$17.66M ₿560.64
1110	Star Atlas DAO POLIS	$0.06214 ₿0.0000054	-4.60	$17.68M ₿1.34K	$0.06716 ₿0.0000054	$0.061 ₿0.0000053	$525.21K ₿5.06	$22.38M ₿1.95K	$17.68M ₿1.34K
1112	Miracle Play MPT	$0.0205 ₿0.0000017	1.64	$17.5M ₿660.53	$0.02073 ₿0.0000019	$0.01994 ₿0.0000016	$1.12M ₿16.1	$21.43M ₿795.27	$17.5M ₿660.53
1113	ThetaDrop TDROP	$0.001571 ₿0.000000069	4.54	$17.36M ₿766.6	$0.001644 ₿0.000000073	$0.001489 ₿0.000000068	$462.72K ₿12.76	$17.36M ₿766.6	$17.36M ₿766.6
1114	Maya Protocol CACAO	$0.1748 ₿0.000017	0.61	$17.49M ₿1.73K	$0.1773 ₿0.000018	$0.1711 ₿0.000016	$557.27K ₿16.88	$17.49M ₿1.73K	$17.49M ₿1.73K
1115	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	-0.77	$17.41M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$2.84K ₿6.06	$17.41M ₿173.19	$17.41M ₿173.19
1116	Coinweb CWEB	$0.002944 ₿0.00000016	-2.15	$17.48M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$123.09K ₿2.15	$22.35M ₿1.28K	$17.48M ₿766.89
1117	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.03	$17.41M	$1	$0.996	$845.37K	$17.41M	$17.41M
1118	PaLM AI PALM	$0.2252 ₿0.000012	1.26	$17.38M ₿972.22	$0.2382 ₿0.000013	$0.2168 ₿0.000012	$88.13K ₿17.56	$17.38M ₿972.22	$17.38M ₿972.22
1119	BFG Token BFG	$0.02008 ₿0.00000023	-0.14	$17.37M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$128.5K ₿0.55	$66.66M ₿1.2K	$17.37M ₿0
1120	WUFFI WUF	$0.0000002069	1.05	$17.36M	$0.000000208	$0.0000002033	$33.95K	$17.34M	$17.36M
1121	Impossible Finance Launchpad IDIA	$0.02315 ₿0.0000011	0.08	$17.33M ₿827.24	$0.0232 ₿0.0000011	$0.02301 ₿0.0000010	$918.58 ₿1.17	$23.15M ₿1.11K	$17.33M ₿827.24
1122	Paris Saint-Germain Fan Token PSG	$2.23 ₿0.000080	3.20	$17.25M ₿613.68	$2.27 ₿0.000081	$2.16 ₿0.000074	$4.14M ₿126.92	$44.37M ₿1.6K	$17.25M ₿613.68
1123	HairDAO HAIR	$25.36 ₿0.00067	-0.41	$17.21M ₿434.45	$26.14 ₿0.00068	$24.99 ₿0.00067	$328.4 ₿0	$38.89M ₿1.04K	$17.21M ₿434.45
1124	Flux FLUX	$0.00000103	1.41	$17.2M	$0.000001039	$0.00000101	$213.97K	$17.2M	$17.2M
1126	Numbers Protocol NUM	$0.02232 ₿0.0000019	19.33	$17.09M ₿1.17K	$0.02693 ₿0.0000021	$0.01814 ₿0.0000017	$1.7M ₿24.93	$17.31M ₿1.19K	$17.09M ₿1.17K
1127	Wagmi WAGMI	$0.009916 ₿0.00000019	-5.54	$17.14M ₿303.09	$0.01056 ₿0.00000020	$0.00972 ₿0.00000018	$3.15M ₿5.7	$49.49M	$17.14M ₿303.09
1128	Artrade ATR	$0.01358 ₿0.00000071	6.94	$17.16M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$882.12K ₿18.04	$17.21M ₿1.32K	$17.16M ₿1.32K
1129	UPCX UPC	$4.13 ₿0.000034	10.41	$17.12M ₿37.6	$4.19 ₿0.000034	$3.71 ₿0.000032	$1.09M ₿13.51	$3.22B ₿26.92K	$17.12M ₿37.6
1130	COCA COCA	$0.1495	-0.39	$16.98M	$0.1523	$0.1483	$600.63K	$149.57M	$16.98M
1131	Contentos COS	$0.003281 ₿0.00000019	0.68	$16.99M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.09M ₿57.18	$32.49M ₿1.9K	$16.99M ₿981.81
1132	Crown by Third Time Games CROWN	$0.06759 ₿0.000019	0.81	$16.89M ₿3.05K	$0.06934 ₿0.000021	$0.06442 ₿0.000018	$85K ₿19.64	$16.9M ₿4.77K	$16.89M ₿3.05K
1133	Beta Finance BETA	$0.01826 ₿0.0000013	2.01	$16.8M ₿1.09K	$0.01845 ₿0.0000014	$0.01776 ₿0.0000013	$3.92M ₿46.37	$18.27M ₿1.36K	$16.8M ₿1.09K
1135	Perpetual Protocol PERP	$0.2292 ₿0.000019	-4.94	$16.64M ₿1.45K	$0.2514 ₿0.000022	$0.224 ₿0.000019	$19.68M ₿407.14	$34.37M ₿3K	$16.64M ₿1.45K
1136	LeverFi LEVER	$0.0004776 ₿0.000000052	-2.51	$16.73M ₿1.54K	$0.00049 ₿0.000000056	$0.0004607 ₿0.000000051	$7.04M ₿390.83	$16.74M ₿1.85K	$16.73M ₿1.54K
1137	OG Fan Token OG	$3.88 ₿0.000092	3.66	$16.69M ₿439.65	$3.94 ₿0.000092	$3.74 ₿0.000085	$8.43M ₿122.09	$19.4M ₿460.23	$16.69M ₿439.65
1138	Dimitra DMTR	$0.01718 ₿0.0000028	9.94	$16.69M ₿1.47K	$0.01734 ₿0.0000030	$0.01543 ₿0.0000028	$208.71K ₿26.4	$16.69M ₿1.47K	$16.69M ₿1.47K
1139	Dinero DINERO	$0.02353	-12.91	$16.64M	$0.02732	$0.02012	$297.79K	$29.28M	$16.64M
1140	ORIGYN OGY	$0.00186 ₿0.00000015	0.60	$16.43M ₿0	$0.002085 ₿0.00000016	$0.001767 ₿0.00000015	$56.77K ₿3.26	$19.38M	$16.43M ₿0
1141	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.02	$16.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.89M ₿3.5	$16.6M	$16.6M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}