Страница результатов 10 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	World of Dypians WOD	$0.02257 ₿0.00000025	-2.97	$9.07M ₿103.93	$0.02326 ₿0.00000026	$0.02169 ₿0.00000024	$2.75M ₿33.61	$22.4M ₿256.57	$9.07M ₿103.93
1681	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.90	$9.07M ₿102.52	$0.4815 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1684	MCDex MCB	$2.38 ₿0.000027	0.23	$9.04M ₿103.86	$2.48 ₿0.000028	$2.36 ₿0.000026	$39.92K ₿0.46	$11.41M ₿131.17	$9.04M ₿103.86
1685	FIO Protocol FIO	$0.01083 ₿0.00000012	-2.60	$9.03M ₿103.45	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.39M ₿8.71	$10.82M ₿123.57	$9.03M ₿103.45
1687	Aavegotchi GHST	$0.1764 ₿0.0000020	-7.10	$9.03M ₿103.54	$0.1925 ₿0.0000021	$0.1763 ₿0.0000020	$1.7M ₿19.32	$9.31M ₿106.76	$9.03M ₿103.54
1688	IDEX IDEX	$0.009087 ₿0.00000010	-3.29	$9.03M ₿103.87	$0.009498 ₿0.00000010	$0.00907 ₿0.00000010	$1.66M ₿19	$9.07M ₿104.37	$9.03M ₿103.87
1689	NKN NKN	$0.01132 ₿0.00000012	-6.13	$9.02M ₿103.98	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$606.48K ₿6.95	$9.03M ₿104.02	$9.02M ₿103.98
1693	district0x DNT	$0.01198 ₿0.00000013	-1.79	$9M ₿103.53	$0.01286 ₿0.00000014	$0.01197 ₿0.00000013	$20.57K ₿0.24	$11.99M ₿137.82	$9M ₿103.53
1696	Nimiq NIM	$0.0006522 ₿0.0000000074	4.81	$8.98M ₿102.39	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.86K ₿1.08	$9.14M ₿104.18	$8.98M ₿102.39
1701	APX APX	$0.2369 ₿0.0000027	-0.58	$8.9M ₿101.94	$0.2386 ₿0.0000027	$0.2362 ₿0.0000026	$879.17 ₿0.01	$943.64M ₿10.81K	$8.9M ₿101.94
1702	Dego Finance DEGO	$0.4231 ₿0.0000048	-4.81	$8.89M ₿101.71	$0.4475 ₿0.0000050	$0.4225 ₿0.0000048	$1.54M ₿18	$8.89M ₿101.71	$8.89M ₿101.71
1706	PURPLE PEPE PURPE	$0.00002114 ₿0.00000000024	-8.42	$8.86M ₿101.46	$0.00002307 ₿0.00000000025	$0.00002093 ₿0.00000000023	$1.28M ₿14.54	$8.86M ₿101.46	$8.86M ₿101.46
1709	Oraichain Token ORAI	$0.4483 ₿0.0000051	-4.57	$8.83M ₿101.91	$0.5159 ₿0.0000058	$0.4491 ₿0.0000051	$348.76K ₿4.01	$8.94M ₿103.17	$8.83M ₿101.91
1710	Wexo WEXO	$0.02509 ₿0.00000028	-1.64	$8.82M ₿101.29	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.4K ₿1.47	$22.49M ₿258.26	$8.82M ₿101.29
1713	UXLINK UXLINK	$0.01115 ₿0.00000012	-5.72	$8.77M ₿100.01	$0.0119 ₿0.00000013	$0.01106 ₿0.00000012	$839.09K ₿9.83	$11.15M ₿127.2	$8.77M ₿100.01
1714	Radio Caca RACA	$0.00002123 ₿0.00000000024	-3.74	$8.76M ₿100.36	$0.00002209 ₿0.00000000024	$0.00002129 ₿0.00000000024	$1.43M ₿16.32	$8.85M ₿101.33	$8.76M ₿100.36
1716	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.07	$8.74M ₿100.68	$1.21 ₿0.000013	$1.18 ₿0.000013	$289.83K ₿3.32	$11.99M ₿138.1	$8.74M ₿100.68
1718	Quickswap QUICK	$0.01105 ₿0.00000012	-6.44	$8.71M ₿99.84	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$408.47K ₿4.68	$10.4M ₿119.21	$8.71M ₿99.84
1721	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9894 ₿0.000011	-2.12	$8.71M ₿99.77	$1.01 ₿0.000011	$0.986 ₿0.000011	$288.05 ₿0	$8.71M ₿99.77	$8.71M ₿99.77
1724	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.67	$8.67M ₿99.35	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.33M ₿83.99	$22.67M ₿259.75	$8.67M ₿99.35
1725	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.88	$8.67M ₿99.44	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$482.92K ₿5.53	$19.24M ₿220.69	$8.67M ₿99.44
1727	Keyboard Cat (Base) KEYCAT	$0.000868 ₿0.0000000098	-5.92	$8.62M ₿98.82	$0.0009244 ₿0.000000010	$0.0008613 ₿0.0000000098	$363.49K ₿4.15	$8.62M ₿98.82	$8.62M ₿98.82
1728	Origin Dollar OUSD	$0.9978 ₿0.000011	0.01	$8.62M ₿98.74	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$133.26K ₿0.94	$8.62M ₿98.74	$8.62M ₿98.74
1729	Houdini Swap LOCK	$0.1038 ₿0.0000011	-3.04	$8.59M ₿98.28	$0.1077 ₿0.0000012	$0.1027 ₿0.0000011	$11.32K ₿0.13	$8.59M ₿98.28	$8.59M ₿98.28
1731	Parcl PRCL	$0.01911 ₿0.00000021	-5.00	$8.54M ₿97.86	$0.02188 ₿0.00000024	$0.01886 ₿0.00000021	$4.12M ₿46.84	$18.88M ₿216.17	$8.54M ₿97.86
1732	Games for a Living GFAL	$0.001631 ₿0.000000018	-6.62	$8.54M ₿97.81	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$83.85K ₿0.96	$16.25M ₿186.18	$8.54M ₿97.81
1740	Bitcoin USD (BTCFi) BTCUSD	$0.9976 ₿0.000011	0.99	$8.49M ₿97.2	$1 ₿0.000011	$0.973 ₿0.000010	$13.99K ₿0.16	$8.49M ₿97.2	$8.49M ₿97.2
1748	SpaceChain (ERC-20) SPC	$0.02068 ₿0.00000023	-2.16	$8.41M ₿96.12	$0.02114 ₿0.00000023	$0.02052 ₿0.00000023	$5.87K ₿0.07	$12.5M ₿142.83	$8.41M ₿96.12
1749	Ava AI AVA	$0.008434 ₿0.000000096	-8.48	$8.41M ₿96.37	$0.00927 ₿0.00000010	$0.008396 ₿0.000000096	$1.42M ₿13.72	$8.41M ₿96.37	$8.41M ₿96.37
1750	Kyros Restaked SOL KYSOL	$152.53 ₿0.0017	-4.53	$8.39M ₿95.78	$160.1 ₿0.0018	$151.85 ₿0.0017	$23.06K ₿0.26	$8.39M ₿95.78	$8.39M ₿95.78
1751	Stride Staked Atom STATOM	$3.93 ₿0.000044	-4.07	$8.36M ₿95.69	$4.13 ₿0.000046	$3.9 ₿0.000044	$206.92K ₿2.37	$8.36M ₿95.69	$8.36M ₿95.69
1752	Fwog FWOG	$0.008623 ₿0.000000098	-9.01	$8.35M ₿95.78	$0.009514 ₿0.00000010	$0.008563 ₿0.000000098	$1.64M ₿18.59	$8.35M ₿95.78	$8.35M ₿95.78
1753	NEM XEM	$0.0009291 ₿0.000000010	3.40	$8.35M ₿95.21	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$3.01M ₿34.68	$8.35M ₿95.21	$8.35M ₿95.21
1756	SYMMIO SYMM	$0.01128 ₿0.00000012	-0.39	$8.3M ₿94.99	$0.01149 ₿0.00000013	$0.01123 ₿0.00000012	$4.57K ₿0.05	$9.66M ₿110.56	$8.3M ₿94.99
1757	Iron Fish IRON	$0.1196 ₿0.0000013	4.51	$8.28M ₿94.88	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$277.71K ₿3.18	$8.29M ₿94.95	$8.28M ₿94.88
1759	Dinero DINERO	$0.009794 ₿0.00000011	-0.62	$8.26M ₿93.28	$0.009855 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1760	Milady Meme Coin LADYS	$0.000000009279 ₿0.00000000000010	-5.73	$8.25M ₿94.5	$0.000000009844 ₿0.00000000000011	$0.000000009281 ₿0.00000000000010	$1.35M ₿15.37	$8.25M ₿94.5	$8.25M ₿94.5
1761	Penpie PNP	$1.14 ₿0.000012	-5.80	$8.24M ₿94.44	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.37K ₿0.2	$11.34M ₿129.96	$8.24M ₿94.44
1763	Aura BAL AURABAL	$2.24 ₿0.000025	-1.15	$8.23M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$7.03K ₿0.08	$8.23M ₿95.64	$8.23M ₿95.64
1764	ThetaDrop TDROP	$0.0007435 ₿0.0000000085	0.19	$8.21M ₿94.12	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.76K ₿1.69	$8.21M ₿94.12	$8.21M ₿94.12
1770	Crypto Trading Fund CTF	$0.06783 ₿0.00000077	-9.54	$8.13M ₿93.06	$0.0784 ₿0.00000087	$0.06776 ₿0.00000077	$491.24 ₿0.01	$8.13M ₿93.06	$8.13M ₿93.06
1772	Bobo Coin BOBO	$0.0000001208 ₿0.0000000000013	-7.23	$8.08M ₿92.57	$0.0000001305 ₿0.0000000000014	$0.0000001214 ₿0.0000000000013	$439.12K ₿4.49	$8.09M ₿92.68	$8.08M ₿92.57
1773	Telos TLOS	$0.01922 ₿0.00000022	-0.96	$8.07M ₿92.6	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.73M ₿19.79	$8.07M ₿92.6	$8.07M ₿92.6
1774	Aventus AVT	$0.8143 ₿0.0000093	-0.94	$8.05M ₿92.45	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.89K ₿0.36	$8.63M ₿99.11	$8.05M ₿92.45
1779	Bytecoin BCN	$0.00004347 ₿0.00000000049	-9.53	$8M ₿91.72	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$381.57 ₿0	$8M ₿91.75	$8M ₿91.72
1780	Wojak WOJAK	$0.0001154 ₿0.0000000013	-2.68	$7.99M ₿91.51	$0.0001212 ₿0.0000000013	$0.000115 ₿0.0000000013	$674.22K ₿7.7	$7.99M ₿91.51	$7.99M ₿91.51
1783	Polkastarter POLS	$0.07995 ₿0.00000091	-1.45	$7.93M ₿90.82	$0.08116 ₿0.00000091	$0.07885 ₿0.00000089	$127.14K ₿1.46	$7.99M ₿91.54	$7.93M ₿90.82
1787	Zephyr Protocol ZEPH	$0.7151 ₿0.0000081	-4.29	$7.86M ₿90	$0.7472 ₿0.0000083	$0.7137 ₿0.0000081	$356.81K ₿4.11	$7.86M ₿90	$7.86M ₿90
1788	MESSIER M87	$0.000008869 ₿0.00000000010	-4.81	$7.85M ₿89.84	$0.00000933 ₿0.00000000010	$0.00000884 ₿0.00000000010	$322.06K ₿3.69	$7.85M ₿89.84	$7.85M ₿89.84
1789	Handy HANDY	$0.001503 ₿0.000000017	-2.73	$7.84M ₿89.86	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.17K ₿2.8	$15.03M ₿172.28	$7.84M ₿89.86
1791	GamerCoin GHX	$0.01115 ₿0.00000012	-3.22	$7.84M ₿89.82	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$172.48K ₿1.99	$9.01M ₿103.26	$7.84M ₿89.82
1801	Tokemak TOKE	$0.09272 ₿0.0000010	-0.04	$7.77M ₿89.04	$0.09591 ₿0.0000010	$0.08747 ₿0.00000099	$27.22K ₿0.31	$9.28M ₿106.28	$7.77M ₿89.04
1811	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.09	$7.65M ₿87.66	$1 ₿0.000011	$0.9982 ₿0.000011	$2.02M ₿22.82	$7.65M ₿87.66	$7.65M ₿87.66
1812	Cross The Ages CTA	$0.0153 ₿0.00000017	-3.71	$7.64M ₿87.52	$0.01663 ₿0.00000018	$0.01528 ₿0.00000017	$551.54K ₿6.32	$7.66M ₿87.69	$7.64M ₿87.52
1813	Step Finance STEP	$0.02401 ₿0.00000027	-2.72	$7.64M ₿87.55	$0.02496 ₿0.00000028	$0.02401 ₿0.00000027	$8.1K ₿0.09	$7.93M ₿90.84	$7.64M ₿87.55
1815	Kekius Maximus KEKIUS	$0.007634 ₿0.000000087	-7.57	$7.63M ₿87.67	$0.008296 ₿0.000000093	$0.007632 ₿0.000000087	$780.17K ₿8.95	$7.63M ₿87.67	$7.63M ₿87.67
1816	Pangolin PNG	$0.03442 ₿0.00000039	-3.21	$7.63M ₿87.38	$0.03566 ₿0.00000040	$0.03398 ₿0.00000038	$568.09K ₿5.68	$18.29M ₿209.51	$7.63M ₿87.38
1826	Acala ACA	$0.006472 ₿0.000000073	-0.98	$7.55M ₿86.54	$0.006667 ₿0.000000075	$0.006434 ₿0.000000073	$1.45M ₿16.47	$10.36M ₿118.68	$7.55M ₿86.54
1827	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿86.29	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.03	$7.53M ₿86.29	$7.53M ₿86.29
1831	Divi DIVI	$0.001649 ₿0.000000018	7.88	$7.48M ₿86.49	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.29K ₿0.71	$7.48M ₿86.49	$7.48M ₿86.49
1832	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.95 ₿0.033	-0.62	$7.45M ₿85.36	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$13.09K ₿0.15	$7.45M ₿85.36	$7.45M ₿85.36
1834	Alltoscan ATS	$0.109 ₿0.0000012	-2.26	$7.45M ₿85.38	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$193.64K ₿2.22	$10.9M ₿124.95	$7.45M ₿85.38
1835	Manchester City Fan Token CITY	$0.5935 ₿0.0000068	-2.27	$7.44M ₿85.27	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.52M ₿17.35	$11.74M ₿134.48	$7.44M ₿85.27
1836	CHEQD Network CHEQ	$0.007643 ₿0.000000087	1.87	$7.44M ₿85.28	$0.007658 ₿0.000000087	$0.007432 ₿0.000000083	$170.16K ₿1.94	$9.64M ₿110.46	$7.44M ₿85.28
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-6.10	$7.44M ₿85.23	$0.000000000179 ₿0.0000000000000020	$0.000000000167 ₿0.0000000000000019	$113.14K ₿1.3	$16.77M ₿192.15	$7.44M ₿85.23
1838	Dora Factory DORA	$0.00743 ₿0.000000085	-9.14	$7.43M ₿85.15	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.43K ₿0.98	$7.43M ₿85.15	$7.43M ₿85.15
1839	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.35	$7.42M ₿85.35	$0.01271 ₿0.00000014	$0.01223 ₿0.00000013	$493.73K ₿6	$12.24M ₿140.76	$7.42M ₿85.35
1840	ORIGYN OGY	$0.0009041 ₿0.000000010	-6.53	$7.42M ₿85.31	$0.0009672 ₿0.000000010	$0.0009041 ₿0.000000010	$271.17K ₿3.11	$9.42M ₿108.25	$7.42M ₿85.31
1841	Nash Exchange NEX	$0.166 ₿0.0000019	-6.96	$7.41M ₿85.16	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿95.41	$7.41M ₿85.16
1843	PondCoin PNDC	$0.00000008012 ₿0.00000000000091	-6.35	$7.41M ₿84.84	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$97.96K ₿1.12	$33.69M ₿385.97	$7.41M ₿84.84
1845	Covalent X Token CXT	$0.007363 ₿0.000000084	29.76	$7.38M ₿84.03	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$893.24K ₿8.83	$7.38M ₿84.03	$7.38M ₿84.03
1850	Star Atlas DAO POLIS	$0.02245 ₿0.00000025	-3.53	$7.35M ₿84.16	$0.02387 ₿0.00000026	$0.0224 ₿0.00000025	$81.05K ₿0.93	$8.07M ₿92.4	$7.35M ₿84.16
1851	Portugal National Team Fan Token POR	$0.7489 ₿0.0000085	-5.46	$7.34M ₿84.1	$0.7922 ₿0.0000088	$0.7467 ₿0.0000085	$566.76K ₿6.49	$14.91M ₿170.86	$7.34M ₿84.1
1854	Bluzelle BLZ	$0.01546 ₿0.00000017	-4.82	$7.28M ₿84.74	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.35K ₿2.55	$7.75M ₿90.31	$7.28M ₿84.74
1856	KRYLL KRL	$0.1803 ₿0.0000020	-1.21	$7.26M ₿83.44	$0.1825 ₿0.0000020	$0.1803 ₿0.0000020	$89.65K ₿1.03	$8.91M ₿102.45	$7.26M ₿83.44
1857	BFG Token BFG	$0.01065 ₿0.00000012	-0.69	$7.22M ₿82.76	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$4.97K ₿0.06	$35.27M ₿404.14	$7.22M ₿82.76
1859	Atletico Madrid ATM	$0.9231 ₿0.000010	-3.01	$7.19M ₿82.6	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$832.7K ₿9.53	$9.23M ₿106.04	$7.19M ₿82.6
1862	Re7 WETH RE7WETH	$2,956.92 ₿0.033	-3.97	$7.19M ₿82.34	$3,075.25 ₿0.034	$2,949.48 ₿0.033	$0	$7.19M ₿82.34	$7.19M ₿82.34
1869	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿81.45	$1.18 ₿0.000013	$1.18 ₿0.000013	$82.17K ₿0.91	$12.95M ₿148.39	$7.11M ₿81.45
1870	Fantom Bomb FBOMB	$0.01528 ₿0.00000017	-3.39	$7.11M ₿81.43	$0.01599 ₿0.00000017	$0.01532 ₿0.00000017	$9.92K ₿0.11	$7.11M ₿81.43	$7.11M ₿81.43
1874	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-0.35	$7.02M ₿80.45	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$50.34K ₿0.58	$30.71M ₿351.76	$7.02M ₿80.45
1878	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.14	$6.93M ₿79.43	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$456.45K ₿5.21	$37.89M ₿434.58	$6.93M ₿79.43
1881	The Arena ARENA	$0.001473 ₿0.000000016	-6.30	$6.91M ₿79.14	$0.00158 ₿0.000000017	$0.001469 ₿0.000000016	$115.67K ₿1.27	$14.72M ₿168.53	$6.91M ₿79.14
1882	Brickken BKN	$0.09653 ₿0.0000011	-5.33	$6.91M ₿79.18	$0.1022 ₿0.0000011	$0.09665 ₿0.0000011	$115.27K ₿1.3	$13.84M ₿158.56	$6.91M ₿79.18
1883	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1885	Pocketcoin PKOIN	$0.6042 ₿0.0000069	-0.84	$6.9M ₿79.09	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$58.08K ₿0.66	$7.43M ₿85.08	$6.9M ₿79.09
1886	Build On BNB BOB	$0.00000001645 ₿0.00000000000018	-2.64	$6.89M ₿79	$0.00000001707 ₿0.00000000000019	$0.00000001636 ₿0.00000000000018	$6.39M ₿72.98	$6.89M ₿79	$6.89M ₿79
1889	HashAI HASHAI	$0.00007695 ₿0.00000000087	-8.55	$6.86M ₿78.68	$0.00008427 ₿0.00000000094	$0.00007671 ₿0.00000000087	$211.81K ₿2.42	$7.29M ₿83.55	$6.86M ₿78.68
1890	Freya Protocol FREYA	$0.01376 ₿0.00000015	-4.74	$6.86M ₿79.34	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$147.49K ₿1.68	$7.52M ₿87	$6.86M ₿79.34
1892	Avalaunch XAVA	$0.146 ₿0.0000016	-1.26	$6.86M ₿78.55	$0.1485 ₿0.0000016	$0.146 ₿0.0000016	$133.24K ₿1.46	$14.6M ₿167.3	$6.86M ₿78.55
1893	Numbers Protocol NUM	$0.007977 ₿0.000000091	-0.76	$6.84M ₿78.35	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$213.59K ₿2.45	$6.92M ₿79.26	$6.84M ₿78.35
1894	PepeFork PORK	$0.00000002066 ₿0.00000000000023	-8.91	$6.83M ₿78.09	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$182.19K ₿1.15	$8.7M ₿99.42	$6.83M ₿78.09
1896	crow with knife CAW	$0.000000008874 ₿0.00000000000010	-3.37	$6.8M ₿78.05	$0.000000009202 ₿0.00000000000010	$0.000000008896 ₿0.00000000000010	$99.87K ₿0.58	$6.8M ₿78.05	$6.8M ₿78.05
1897	Gearbox GEAR	$0.0006757 ₿0.0000000077	-10.47	$6.78M ₿77.74	$0.0007547 ₿0.0000000084	$0.000658 ₿0.0000000074	$195.86K ₿2.17	$6.78M ₿77.74	$6.78M ₿77.74
1898	Wrapped Solana (Universal) USOL	$121.34 ₿0.0013	-4.40	$6.78M ₿77.65	$127.28 ₿0.0014	$120.63 ₿0.0013	$421.13K ₿4.82	$6.78M ₿77.65	$6.78M ₿77.65
1900	Propchain PROPC	$0.1572 ₿0.0000018	-1.47	$6.77M ₿77.51	$0.1612 ₿0.0000018	$0.1576 ₿0.0000017	$385.97K ₿4.35	$10.05M ₿115.18	$6.77M ₿77.51
1901	Metahero HERO	$0.0007219 ₿0.0000000082	-2.16	$6.76M ₿77.5	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.18K ₿0.24	$7.05M ₿80.81	$6.76M ₿77.5
1903	Metacade MCADE	$0.003835 ₿0.000000043	-1.79	$6.71M ₿76.83	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$400.68K ₿4.59	$7.65M ₿87.69	$6.71M ₿76.83
1905	Nakamoto Games NAKA	$0.1034 ₿0.0000011	0.34	$6.68M ₿76.58	$0.1032 ₿0.0000011	$0.09485 ₿0.0000010	$1.37M ₿11.58	$18.51M ₿212.11	$6.68M ₿76.58
1906	0x0.ai: AI Smart Contract 0X0	$0.007479 ₿0.000000085	-5.12	$6.67M ₿76.36	$0.007882 ₿0.000000088	$0.007463 ₿0.000000084	$10.05K ₿0.12	$6.67M ₿76.36	$6.67M ₿76.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}