Pagina dei risultati 10 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	REVOX REX	$0.008584	10.61	$17.39M	$0.009019	$0.00776	$2.09M	$25.8M	$17.39M
1189	Games for a Living GFAL	$0.003308 ₿0.00000050	-2.66	$17.39M ₿805.22	$0.003399 ₿0.00000052	$0.003265 ₿0.00000048	$124.82K ₿9.09	$33.1M ₿5.1K	$17.39M ₿805.22
1190	League of Kingdoms LOKA	$0.04643 ₿0.0000052	-8.97	$17.39M ₿604.15	$0.05229 ₿0.0000055	$0.04635 ₿0.0000052	$5.79M ₿102.16	$23.22M ₿1.07K	$17.39M ₿604.15
1191	MorpheusAI MOR	$4.64	-0.23	$17.39M	$4.79	$4.63	$36.73K	$31.59M	$17.39M
1192	SWEAT SWEAT	$0.002291 ₿0.00000016	-5.42	$17.4M ₿1.28K	$0.00261 ₿0.00000017	$0.002285 ₿0.00000016	$5.76M ₿109.19	$48.13M ₿3.55K	$17.4M ₿1.28K
1193	Harvest Finance FARM	$25.84 ₿0.0015	2.66	$17.37M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.8M ₿2.76K	$17.84M ₿1.04K	$17.37M ₿1.01K
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.05	$17.35M	$1	$0.9977	$472.22K	$17.35M	$17.35M
1195	OG Fan Token OG	$4.04 ₿0.000092	-1.51	$17.37M ₿439.65	$4.19 ₿0.000092	$3.89 ₿0.000085	$12.23M ₿122.09	$20.2M ₿460.23	$17.37M ₿439.65
1196	Coinweb CWEB	$0.002831 ₿0.00000016	-1.90	$17.32M ₿766.89	$0.002936 ₿0.00000017	$0.002805 ₿0.00000016	$200.85K ₿2.15	$21.53M ₿1.28K	$17.32M ₿766.89
1197	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,423	-0.97	$17.29M	$2,519.62	$2,415.49	$214.61K	$17.29M	$17.29M
1200	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01517 ₿0.00000014	$0.007918 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1201	Klever KLV	$0.001899 ₿0.000000050	-2.92	$17.15M ₿455.86	$0.001964 ₿0.000000051	$0.001898 ₿0.000000049	$394.41K ₿13.77	$17.15M ₿455.85	$17.15M ₿455.86
1203	Lumia LUMIA	$0.2267	-0.14	$17.05M	$0.2349	$0.2243	$4.01M	$54.1M	$17.05M
1205	LUKSO LYX	$0.5709 ₿0.000062	-8.15	$17.23M ₿1.89K	$0.6274 ₿0.000063	$0.5517 ₿0.000060	$815.43K ₿8.72	$23.76M ₿2.62K	$17.23M ₿1.89K
1206	AS Roma Fan Token ASR	$2.3 ₿0.000085	-2.09	$17.03M ₿484.41	$2.38 ₿0.000089	$2.29 ₿0.000055	$1.28M ₿1.92K	$23.02M ₿862.71	$17.03M ₿484.41
1209	RETARDIO RETARDIO	$0.01731 ₿0.00000024	-3.97	$17.31M ₿246.79	$0.01908 ₿0.00000028	$0.01693 ₿0.00000020	$930.75K ₿4.93	$17.31M ₿246.79	$17.31M ₿246.79
1210	Star Atlas ATLAS	$0.0008525 ₿0.00000010	-1.06	$16.92M ₿1.63K	$0.0009012 ₿0.00000010	$0.0008555 ₿0.00000010	$956.29K ₿25.07	$30.7M ₿3.77K	$16.92M ₿1.63K
1211	pSTAKE Finance PSTAKE	$0.03399 ₿0.0000017	-2.19	$16.98M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.48M ₿18.89	$16.98M ₿884.86	$16.98M ₿814.07
1212	SynFutures F	$0.008793	-0.20	$16.93M	$0.008968	$0.008691	$4.07M	$88.04M	$16.93M
1213	Maya Protocol CACAO	$0.169 ₿0.000017	0.19	$16.91M ₿1.73K	$0.1709 ₿0.000018	$0.1664 ₿0.000016	$659.59K ₿16.88	$16.91M ₿1.73K	$16.91M ₿1.73K
1214	Frontier Token FRONT	$0.1915 ₿0.000017	-3.71	$17.24M ₿1.55K	$0.201 ₿0.000018	$0.1871 ₿0.000016	$774.09 ₿463.69	$17.24M ₿1.59K	$17.24M ₿1.55K
1216	MATH MATH	$0.0913 ₿0.0000087	-3.04	$16.81M ₿1.5K	$0.09678 ₿0.000011	$0.09111 ₿0.0000042	$324.64K ₿1.1K	$18.24M ₿1.72K	$16.81M ₿1.5K
1217	Myro $MYRO	$0.01678 ₿0.0000031	-5.60	$16.78M ₿3.2K	$0.01895 ₿0.0000034	$0.01659 ₿0.0000031	$3.7M ₿356.84	$16.78M ₿3.2K	$16.78M ₿3.2K
1218	PIXL PIXL	$0.03367 ₿0.0000011	13.35	$16.8M ₿555.71	$0.03567 ₿0.0000011	$0.02968 ₿0.0000011	$20.33K ₿0.87	$16.8M ₿555.71	$16.8M ₿555.71
1219	THORWallet DEX TGT	$0.02848 ₿0.00000048	-4.94	$16.74M ₿251.73	$0.0346 ₿0.00000056	$0.02836 ₿0.00000045	$114.02K ₿2.89	$25.75M ₿422.16	$16.74M ₿251.73
1223	VeBetterDAO B3TR	$0.06674	-0.46	$16.66M	$0.06877	$0.06624	$1.62M	$16.66M	$16.66M
1224	Polkastarter POLS	$0.1688 ₿0.000015	-7.67	$16.74M ₿1.56K	$0.1849 ₿0.000016	$0.1676 ₿0.000015	$1.39M ₿69.81	$16.88M ₿1.57K	$16.74M ₿1.56K
1225	The Innovation Game TIG	$0.7588	-5.64	$16.65M	$0.8544	$0.6599	$2.02M	$34.01M	$16.65M
1226	JumpToken JMPT	$1.13 ₿0.000014	-1.63	$16.64M ₿203.75	$1.16 ₿0.000014	$1.13 ₿0.000013	$7.87K ₿0.02	$34.93M ₿445.88	$16.64M ₿203.75
1228	ApeX APEX	$0.1647 ₿0.000046	-8.66	$16.46M ₿2.11K	$0.185 ₿0.000048	$0.1659 ₿0.000045	$2.95M ₿1.6K	$84.16M ₿46.01K	$16.46M ₿2.11K
1229	sudeng HIPPO	$0.001652	-1.48	$16.54M	$0.001781	$0.00163	$14.36M	$16.54M	$16.54M
1231	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5579 ₿0.0000052	$0.4933 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1232	Empyreal EMP	$54.98 ₿0.00065	1.91	$16.49M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$44.01K ₿0.51	$16.49M ₿195.42	$16.49M ₿195.42
1234	ThetaDrop TDROP	$0.00149 ₿0.000000069	-1.62	$16.46M ₿766.6	$0.001528 ₿0.000000073	$0.001483 ₿0.000000068	$144.49K ₿12.76	$16.46M ₿766.6	$16.46M ₿766.6
1236	Stride Staked Atom STATOM	$6.4 ₿0.00020	-1.55	$16.37M ₿647.71	$6.64 ₿0.00021	$6.35 ₿0.00020	$795.39K ₿7.3	$16.37M ₿647.71	$16.37M ₿647.71
1237	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01823 ₿0.00000017	$0.01755 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1238	ORA Coin ORA	$0.2762	-1.56	$16.33M	$0.3011	$0.2691	$14.48K	$96.63M	$16.33M
1239	Rarible RARI	$0.9014 ₿0.000075	-7.43	$16.34M ₿881.15	$1 ₿0.000082	$0.9014 ₿0.000071	$903.56K ₿48.94	$22.54M ₿1.9K	$16.34M ₿881.15
1240	Tranchess CHESS	$0.08144 ₿0.0000038	9.79	$16.34M ₿593.76	$0.08286 ₿0.0000039	$0.07162 ₿0.0000037	$17.58M ₿62.03	$24.43M ₿1.14K	$16.34M ₿593.76
1241	HOPR HOPR	$0.03085 ₿0.0000019	-3.71	$16.3M ₿855.33	$0.03246 ₿0.0000020	$0.03079 ₿0.0000019	$251.61K ₿10.24	$17.09M ₿880.4	$16.3M ₿855.33
1243	Dexalot ALOT	$0.2834 ₿0.0000096	-0.53	$16.26M ₿463.72	$0.2895 ₿0.0000097	$0.281 ₿0.0000091	$70.93K ₿2.85	$28.34M ₿967.58	$16.26M ₿463.72
1244	Perpetual Protocol PERP	$0.2237 ₿0.000019	-2.38	$16.24M ₿1.45K	$0.2338 ₿0.000022	$0.2225 ₿0.000019	$5.47M ₿407.14	$33.54M ₿3K	$16.24M ₿1.45K
1245	Indigo Protocol INDY	$0.9048 ₿0.000036	0.18	$16.2M ₿404.77	$0.957 ₿0.000039	$0.9032 ₿0.000036	$50.17K ₿3.74	$31.67M ₿1.29K	$16.2M ₿404.77
1247	Blockasset BLOCK	$0.08128 ₿0.0000024	-1.93	$16.19M ₿587.91	$0.0853 ₿0.0000025	$0.08147 ₿0.0000019	$253.6K ₿6.19	$26.03M ₿775.19	$16.19M ₿587.91
1249	Catizen CATI	$0.0784	-4.11	$16.15M	$0.08363	$0.07821	$6.11M	$78.39M	$16.15M
1250	Vyvo Smart Chain VSC	$0.003476 ₿0.00000034	-5.38	$16.14M ₿782.85	$0.003676 ₿0.00000035	$0.003449 ₿0.00000033	$130.77K ₿9.63	$69.58M ₿6.98K	$16.14M ₿782.85
1254	Book of Ethereum BOOE	$0.1604	-7.93	$16.03M	$0.1879	$0.1597	$314.58K	$16.03M	$16.03M
1255	Compound Basic Attention Token CBAT	$0.002517 ₿0.000000091	-3.99	$15.95M ₿637.9	$0.002682 ₿0.000000097	$0.002511 ₿0.000000091	$0 ₿0	$15.95M ₿637.9	$15.95M ₿637.9
1256	Penpie PNP	$3.01 ₿0.000068	-2.13	$15.84M ₿313.31	$3.21 ₿0.000071	$3 ₿0.000052	$14.17K ₿5.25	$30.11M ₿683.99	$15.84M ₿313.31
1258	Luna by Virtuals LUNA	$0.01583	-6.22	$15.78M	$0.01704	$0.01576	$1.52M	$15.78M	$15.78M
1259	Inverse Finance INV	$26.53 ₿0.00083	-1.78	$15.77M ₿428.1	$27.52 ₿0.00084	$26.45 ₿0.00079	$156.21K ₿8.13	$16.29M ₿460.39	$15.77M ₿428.1
1260	Gold DAO GOLDAO	$0.02228	-1.47	$15.77M	$0.02315	$0.02227	$1.61K	$22.13M	$15.77M
1261	Dragonchain DRGN	$0.04277 ₿0.00000091	4.44	$15.77M ₿336.99	$0.046 ₿0.00000098	$0.04041 ₿0.00000078	$111.28K ₿2.03	$18.55M ₿396.38	$15.77M ₿336.99
1262	Stonks STNK	$28.11	89.83	$16.07M	$29.94	$14.81	$909.31K	$16.07M	$16.07M
1263	Contentos COS	$0.003042 ₿0.00000019	3.25	$15.73M ₿981.81	$0.003166 ₿0.00000020	$0.002946 ₿0.00000019	$3.62M ₿57.18	$30.09M ₿1.9K	$15.73M ₿981.81
1266	Neuron NRN	$0.03656	-5.28	$15.68M	$0.03866	$0.03623	$316.08K	$36.54M	$15.68M
1268	Bitrise Token BRISE	$0.00000003944 ₿0.0000000000029	-1.78	$15.6M ₿1.16K	$0.00000004038 ₿0.0000000000030	$0.00000003944 ₿0.0000000000028	$2.73M ₿31.31	$16.84M ₿1.25K	$15.6M ₿1.16K
1270	IlluminatiCoin NATI	$0.0000004678 ₿0.0000000000010	-5.42	$15.44M ₿0	$0.0000005542 ₿0.0000000000011	$0.0000004665 ₿0.0000000000010	$54.53K ₿0.06	$15.44M ₿35.12	$15.44M ₿0
1271	GOUT GOUT	$0.0001027	5.28	$15.75M	$0.0001083	$0.00009527	$416.44K	$15.75M	$15.75M
1272	HUMAN Protocol HMT	$0.02051 ₿0.00000068	4.07	$15.43M ₿0	$0.02143 ₿0.00000073	$0.01946 ₿0.00000067	$31.57K ₿3	$20.36M ₿685.41	$15.43M ₿0
1273	Cortex CTXC	$0.06687 ₿0.0000057	1.50	$15.44M ₿1.26K	$0.06729 ₿0.0000059	$0.06508 ₿0.0000056	$2.68M ₿93.21	$20.07M ₿1.72K	$15.44M ₿1.26K
1274	Token dForce USD USX	$0.9971 ₿0.000015	0.03	$15.41M ₿473.66	$0.9979 ₿0.000015	$0.9952 ₿0.000014	$20.71K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1276	Propchain PROPC	$0.4074 ₿0.000060	-0.85	$15.41M ₿995.51	$0.4205 ₿0.000063	$0.4021 ₿0.000059	$666.28K ₿27.04	$25.98M ₿5.08K	$15.41M ₿995.51
1277	Quickswap QUICK	$20.35 ₿0.0011	-0.09	$15.32M ₿719.54	$21 ₿0.0012	$20.27 ₿0.0011	$9.58K ₿0.29	$20.35M ₿1.19K	$15.32M ₿719.54
1278	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.05	$15.29M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.98M ₿281.53	$15.29M	$15.29M ₿0
1279	pippin PIPPIN	$0.01526	-2.77	$15.28M	$0.01759	$0.01514	$9.66M	$15.28M	$15.28M
1280	WATCoin WATC	$0.000304	-0.97	$15.25M	$0.00031	$0.000304	$567.89K	$16.89M	$15.25M
1281	Pups (Bitcoin) PUPS	$0.01518	-12.67	$15.24M	$0.01754	$0.01503	$102.54K	$15.24M	$15.24M
1283	DIMO DIMO	$0.04404 ₿0.0000055	-1.08	$15.18M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$404.52K ₿5.67	$44.04M ₿5.57K	$15.18M ₿1.19K
1285	AMO Coin AMO	$0.0007116 ₿0.000000013	3.06	$15.15M ₿256.9	$0.0007246 ₿0.000000014	$0.0006876 ₿0.000000013	$508.82K ₿2.06	$15.15M ₿285.15	$15.15M ₿256.9
1286	Alkimi $ADS	$0.07852 ₿0.0000027	-6.85	$15.11M ₿499.37	$0.08452 ₿0.0000028	$0.07861 ₿0.0000026	$152.39K ₿3.28	$19.66M ₿687.93	$15.11M ₿499.37
1289	Bluzelle BLZ	$0.03227 ₿0.0000062	-0.49	$15.07M ₿2.67K	$0.03304 ₿0.0000063	$0.03209 ₿0.0000060	$1.04M ₿110.02	$16.14M ₿3.11K	$15.07M ₿2.67K
1290	American Coin USA	$0.000001289	-4.91	$15.05M	$0.000001419	$0.000001289	$868.18K	$15.05M	$15.05M
1294	ONBUFF LWA	$0.01939 ₿0.00000057	-3.16	$14.96M ₿439.39	$0.02014 ₿0.00000058	$0.01936 ₿0.00000056	$1.05M ₿4.82	$14.96M ₿439.39	$14.96M ₿439.39
1295	BMX BMX	$5.4 ₿0.000029	-5.72	$14.95M ₿35.4	$5.77 ₿0.000031	$5.3 ₿0.000029	$8.64K ₿1.08	$14.95M ₿296.08	$14.95M ₿35.4
1297	Vara Network VARA	$0.00432 ₿0.0000014	-3.21	$14.82M ₿619.67	$0.004821 ₿0.0000018	$0.004253 ₿0.0000013	$382.4K ₿76.56	$43.2M ₿14.99K	$14.82M ₿619.67
1298	UPCX UPC	$3.56 ₿0.000034	-0.05	$14.79M ₿37.6	$3.57 ₿0.000034	$3.56 ₿0.000032	$1.02M ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1299	Spectral SPEC	$0.7151	3.36	$14.79M	$0.7275	$0.6513	$8.59M	$71.74M	$14.79M
1300	RAMP RAMP	$0.03599 ₿0.0000018	-16.48	$14.77M ₿762.76	$0.05471 ₿0.0000020	$0.03589 ₿0.0000018	$9.67K ₿0.23	$35.94M ₿1.86K	$14.77M ₿762.76
1301	Unizen ZCX	$0.02342 ₿0.0000044	-7.28	$14.72M ₿3.11K	$0.02619 ₿0.0000047	$0.02333 ₿0.0000044	$937.45K ₿36.79	$22.18M ₿4.25K	$14.72M ₿3.11K
1302	Alchemix USD ALUSD	$0.9931 ₿0.000014	-0.07	$14.72M ₿2.43K	$0.9962 ₿0.000014	$0.9931 ₿0.000013	$108.26K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1303	REI Network REI	$0.015 ₿0.0000015	-1.57	$14.68M ₿1.54K	$0.01579 ₿0.0000016	$0.01481 ₿0.0000015	$2.6M ₿367.76	$15M ₿1.59K	$14.68M ₿1.54K
1304	Telos TLOS	$0.03489 ₿0.0000046	-4.30	$14.67M ₿1.94K	$0.03701 ₿0.0000048	$0.03492 ₿0.0000046	$2.41M ₿101.21	$14.67M ₿1.97K	$14.67M ₿1.94K
1305	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002759 ₿0.000000026	$0.001835 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1306	YieldNest Restaked ETH YNETH	$2,519.52	-1.88	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1308	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.03	$14.57M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$262.95K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1309	COCA COCA	$0.1277	-0.62	$14.52M	$0.129	$0.1277	$284.58K	$127.77M	$14.52M
1310	Equilibria Finance EQB	$0.4281 ₿0.000010	-0.20	$14.49M ₿314.25	$0.446 ₿0.000011	$0.4236 ₿0.000010	$9.87K ₿1	$42.82M ₿1.09K	$14.49M ₿314.25
1311	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,833 ₿1.00047	-0.91	$14.44M ₿0	$107,972 ₿1.015	$105,739 ₿0.98	$37.09K ₿10.65	$14.44M	$14.44M ₿0
1315	Artrade ATR	$0.01141 ₿0.00000071	-3.42	$14.39M ₿1.32K	$0.01182 ₿0.00000086	$0.0111 ₿0.00000067	$1.01M ₿18.04	$14.43M ₿1.32K	$14.39M ₿1.32K
1316	Aura BAL AURABAL	$3.91 ₿0.00019	0	$14.36M ₿704.77	$20.5 ₿0.00019	$20.5 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1317	michi $MICHI	$0.02556	-8.45	$14.32M	$0.02928	$0.02573	$2.58M	$14.32M	$14.32M
1318	HERBCOIN HERB	$0.1548	-6.34	$14.29M	$0.1653	$0.1503	$3.54K	$15.48M	$14.29M
1319	Metacade MCADE	$0.008446 ₿0.00000021	-1.26	$14.25M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$1.06M ₿8.26	$16.89M ₿421.43	$14.25M ₿370.05
1320	Sleepless AI AI	$0.11 ₿0.000020	1.48	$14.26M ₿2.68K	$0.1128 ₿0.000021	$0.1071 ₿0.000020	$9.27M ₿662.32	$109.69M ₿20.64K	$14.26M ₿2.68K
1321	Redbelly Network RBNT	$0.01385	-7.70	$14.18M	$0.01564	$0.01385	$575.34K	$139.05M	$14.18M
1322	THORSwap THOR	$0.07204 ₿0.0000041	-2.63	$14.17M ₿717.76	$0.07563 ₿0.0000042	$0.07167 ₿0.0000041	$47.23K ₿2.54	$20.26M ₿1.75K	$14.17M ₿717.76
1323	Thena THE	$0.2567 ₿0.0000075	-1.62	$14.15M ₿209.47	$0.2659 ₿0.0000078	$0.2534 ₿0.0000074	$9.37M ₿16.64	$66.52M ₿1.14K	$14.15M ₿209.47
1325	WUFFI WUF	$0.0000001686	-0.37	$14.09M	$0.0000001704	$0.000000168	$65.36K	$14.09M	$14.09M
1326	DeGate DG	$0.03635 ₿0.0000016	-0.36	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03635 ₿0.0000016	$15.27 ₿0.73	$36.35M ₿1.68K	$14.08M ₿652.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}