$3.38T
Capitalizzazione totale
$107.85B
Volume totale
BTC 60.49%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$451.75
₿0.0043
$434.92
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Ninja Squad Token  NST $3.01
₿0.000086
-4.47 $24.85M
₿0
$3.17
₿0.00010
$2.94
₿0.000067
$164.48K
₿46.35
$24.85M
₿175.04
$24.85M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1068 Stride  STRD $0.2701
₿0.000043
-3.27 $24.98M
₿3.91K
$0.2805
₿0.000045
$0.2692
₿0.000040
$68.66K
₿2.77
$24.98M
₿3.91K
$24.98M
₿3.91K
Previsione del prezzo di Stride(strd)
1071 Connex  CONX $21.67
₿0.00040
-0.86 $24.92M
₿460.73
$21.85
₿0.00040
$21.61
₿0.00039
$59.21K
₿2.51
$2.17B
₿40.06K
$24.92M
₿460.73
Previsione del prezzo di Connex(conx)
1072 HOPR  HOPR $0.04746
₿0.0000019
-4.41 $24.88M
₿855.33
$0.05373
₿0.0000020
$0.0468
₿0.0000019
$571.8K
₿10.24
$26.1M
₿880.4
$24.88M
₿855.33
Previsione del prezzo di HOPR(hopr)
1073 Gems VIP  GEMS $0.04839
-4.94 $24.82M
$0.05124
$0.04839
$3.8M
$40.66M
$24.82M
Previsione del prezzo di Gems VIP(gems)
1074 SynFutures  F $0.01444
13.13 $24.94M
$0.01448
$0.01238
$10.66M
$144.47M
$24.94M
Previsione del prezzo di SynFutures(f)
1075 Lumia  LUMIA $0.3288
-8.01 $24.78M
$0.3575
$0.3247
$7.5M
$78.62M
$24.78M
Previsione del prezzo di Lumia(lumia)
1076 Advertise Coin  ADCO $0.5458
₿0.000011
-3.72 $24.56M
₿505.41
$0.5701
₿0.000011
$0.5402
₿0.000011
$8.59K
₿0.17
$27.29M
₿561.56
$24.56M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1078 Alpha Finance  ALPHA $0.02658
₿0.0000024
-3.13 $24.58M
₿2.1K
$0.02771
₿0.0000026
$0.0262
₿0.0000023
$12.36M
₿299.41
$26.66M
₿2.41K
$24.58M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1079 ARPA  ARPA $0.02496
₿0.0000014
-3.23 $24.55M
₿1.43K
$0.02594
₿0.0000015
$0.0245
₿0.0000013
$11.27M
₿842.73
$49.99M
₿2.92K
$24.55M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1080 Bitrise Token  BRISE $0.00000006184
₿0.0000000000029
-2.44 $24.47M
₿1.16K
$0.00000006358
₿0.0000000000030
$0.00000006154
₿0.0000000000028
$2.17M
₿31.31
$26.41M
₿1.25K
$24.47M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1081 pippin  PIPPIN $0.02447
-9.06 $24.52M
$0.02703
$0.02429
$12.63M
$24.52M
$24.52M
Previsione del prezzo di pippin(pippin)
1082 Sceptre Staked FLR  SFLR $0.0264
-5.45 $24.41M
$0.02815
$0.02637
$342.15K
$24.41M
$24.41M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1084 Alchemix  ALCX $10.01
₿0.00056
-2.10 $24.32M
₿1.22K
$10.31
₿0.00058
$9.97
₿0.00049
$1.48M
₿419.86
$30.35M
₿1.62K
$24.32M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03408
₿0.00000033
$0.03215
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Propchain  PROPC $0.6707
₿0.000060
-3.57 $24.3M
₿995.51
$0.7029
₿0.000063
$0.6615
₿0.000059
$145.48K
₿27.04
$42.77M
₿5.08K
$24.3M
₿995.51
Previsione del prezzo di Propchain(propc)
1086 Gyroscope GYD  GYD $0.9999
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9919
₿0.000014
$161.04K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1087 Compound Dai  CDAI $0.02455
₿0.00000034
0.03 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$44.41
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1088 Wanchain  WAN $0.1218
₿0.0000052
-3.65 $24.2M
₿1.04K
$0.1266
₿0.0000054
$0.1212
₿0.0000052
$4.04M
₿60.95
$25.59M
₿1.1K
$24.2M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1090 Pocket Network  POKT $0.01202
₿0.0000033
0.02 $24.19M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$363.02K
₿30.49
$28.28M
₿5.74K
$24.19M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1092 IMO  IMO $2.15
₿0.0000031
-13.33 $24.02M
₿34.72
$2.48
₿0.0000031
$2.12
₿0.0000030
$159.85K
₿0.02
$39.54M
₿58.53
$24.02M
₿34.72
Previsione del prezzo di IMO(imo)
1093 RETARDIO  RETARDIO $0.02401
₿0.00000024
-18.08 $24.02M
₿246.79
$0.02931
₿0.00000028
$0.02375
₿0.00000020
$1.36M
₿4.93
$24.02M
₿246.79
$24.02M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1094 Myria  MYRIA $0.0008504
₿0.00000012
-8.73 $24.06M
₿2.16K
$0.0009318
₿0.00000013
$0.0008363
₿0.00000012
$1.7M
₿42.41
$42.52M
₿6.19K
$24.06M
₿2.16K
Previsione del prezzo di Myria(myria)
1097 Step Finance  STEP $0.07482
₿0.0000010
-3.81 $23.8M
₿394.64
$0.07842
₿0.0000010
$0.07481
₿0.0000010
$48.41K
₿0.51
$26.19M
₿660.3
$23.8M
₿394.64
Previsione del prezzo di Step Finance(step)
1098 IDEX  IDEX $0.02531
₿0.0000012
-2.76 $23.93M
₿1.01K
$0.02614
₿0.0000013
$0.0249
₿0.0000012
$4.29M
₿119.93
$25.32M
₿1.24K
$23.93M
₿1.01K
Previsione del prezzo di IDEX(idex)
1099 Pikaboss  PIKA $0.00000005651
₿0.00000000000024
-2.92 $23.78M
₿103.39
$0.00000005844
₿0.00000000000024
$0.00000005575
₿0.00000000000024
$4.7K
₿0.91
$23.78M
₿103.39
$23.78M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1100 MATH  MATH $0.1286
₿0.0000087
-7.03 $23.56M
₿1.5K
$0.1383
₿0.000011
$0.1286
₿0.0000042
$311.5K
₿1.1K
$25.73M
₿1.72K
$23.56M
₿1.5K
Previsione del prezzo di MATH(math)
1102 T-mac DAO  TMG $13.46
₿0.00017
-0.72 $23.55M
₿312.16
$13.56
₿0.00018
$13.28
₿0.00016
$11.71K
₿0.07
$13.46B
₿178.38K
$23.55M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1103 UFO Token  UFO $0.00002561
-6.69 $23.47M
$0.00002769
$0.00002523
$81.43K
$23.47M
$23.47M
Previsione del prezzo di UFO Token(ufo)
1104 Brickken  BKN $0.3292
₿0.000011
-6.89 $23.51M
₿360.89
$0.3544
₿0.000011
$0.3216
₿0.000010
$1.69M
₿3.37
$47.09M
₿1.58K
$23.51M
₿360.89
Previsione del prezzo di Brickken(bkn)
1105 Token Pocket  TPT $0.00678
₿0.00000010
0.49 $23.51M
₿348.65
$0.006823
₿0.00000010
$0.006668
₿0.000000096
$94.58K
₿1.46
$23.51M
₿348.65
$23.51M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1107 Dexalot  ALOT $0.4151
₿0.0000096
-1.20 $23.34M
₿463.72
$0.422
₿0.0000097
$0.4095
₿0.0000091
$191.64K
₿2.85
$41.52M
₿967.58
$23.34M
₿463.72
Previsione del prezzo di Dexalot(alot)
1108 Paris Saint-Germain Fan Token  PSG $2.62
₿0.000080
-0.56 $23.29M
₿613.68
$2.68
₿0.000081
$2.61
₿0.000074
$7M
₿126.92
$52.16M
₿1.6K
$23.29M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1109 Mango Markets  MNGO $0.02077
₿0.00000051
3.90 $23.21M
₿666.43
$0.0209
₿0.00000051
$0.01999
₿0.00000032
$8.02K
₿17.03
$103.87M
₿2.56K
$23.21M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1112 Cortex  CTXC $0.09911
₿0.0000057
17.90 $22.97M
₿1.26K
$0.1195
₿0.0000059
$0.08402
₿0.0000056
$10.2M
₿93.21
$29.99M
₿1.72K
$22.97M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1113 Alkimi  $ADS $0.119
₿0.0000027
-2.51 $22.86M
₿499.37
$0.122
₿0.0000028
$0.1172
₿0.0000026
$81.44K
₿3.28
$29.75M
₿687.93
$22.86M
₿499.37
Previsione del prezzo di Alkimi($ads)
1116 district0x  DNT $0.03037
₿0.0000010
-7.63 $22.82M
₿801.55
$0.03532
₿0.0000011
$0.03028
₿0.0000010
$604.14K
₿13.6
$30.37M
₿1.07K
$22.82M
₿801.55
Previsione del prezzo di district0x(dnt)
1117 HERBCOIN  HERB $0.2468
-0.17 $22.86M
$0.288
$0.2446
$4.25K
$24.76M
$22.86M
Previsione del prezzo di HERBCOIN(herb)
1120 The Arena  ARENA $0.009988
6.67 $22.52M
$0.01114
$0.009316
$520.62K
$99.88M
$22.52M
Previsione del prezzo di The Arena(arena)
1121 Magpie  MGP $0.04914
₿0.0000014
-3.40 $22.48M
₿485.1
$0.05087
₿0.0000015
$0.04888
₿0.0000014
$51.8K
₿2.38
$49.14M
₿1.48K
$22.48M
₿485.1
Previsione del prezzo di Magpie(mgp)
1122 Sleepless AI  AI $0.1731
₿0.000020
-7.17 $22.52M
₿2.68K
$0.1868
₿0.000021
$0.1697
₿0.000020
$9.53M
₿662.32
$173.22M
₿20.64K
$22.52M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1124 DexTools  DEXT $0.2859
₿0.000013
-5.64 $22.47M
₿1.17K
$0.304
₿0.000013
$0.2824
₿0.000012
$84.59K
₿7.7
$34.48M
₿1.75K
$22.47M
₿1.17K
Previsione del prezzo di DexTools(dext)
1127 OPENLOOT  OL $0.0469
-0.64 $22.44M
$0.04789
$0.04606
$6.31M
$234.69M
$22.44M
Previsione del prezzo di OPENLOOT(ol)
1128 Rarible  RARI $1.24
₿0.000075
-2.00 $22.32M
₿881.15
$1.27
₿0.000082
$1.23
₿0.000071
$326.34K
₿48.94
$31.03M
₿1.9K
$22.32M
₿881.15
Previsione del prezzo di Rarible(rari)
1129 Gelato  GEL $0.08517
₿0.0000073
-7.11 $22.29M
₿1.76K
$0.09183
₿0.0000076
$0.08416
₿0.0000073
$69.09K
₿7.8
$35.83M
₿3.08K
$22.29M
₿1.76K
Previsione del prezzo di Gelato(gel)
1130 Realio Network  RIO $0.3115
₿0.000031
-4.99 $22.26M
₿0
$0.3297
₿0.000035
$0.3025
₿0.000031
$1.65M
₿184.88
$22.26M
₿1.74K
$22.26M
₿0
Previsione del prezzo di Realio Network(rio)
1131 META  META $1,064.12
₿0.0068
0.22 $22.23M
₿0
$1,075.32
₿0.0069
$1,056.89
₿0.0065
$16.75K
₿0.27
$22.23M
$22.23M
₿0
Previsione del prezzo di META(meta)
1133 Electronic USD  EUSD $0.9993
₿0.000014
0.01 $22.17M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$707.93K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1135 agEUR  EURA $1.11
₿0.000015
-0.15 $21.91M
₿272.47
$1.12
₿0.000015
$1.1
₿0.000015
$112.43K
₿19.45
$21.91M
₿272.47
$21.91M
₿272.47
Previsione del prezzo di agEUR(eura)
1136 GoGoPool ggAVAX  GGAVAX $25.05
₿0.00070
-4.01 $21.92M
₿0
$26.14
₿0.00071
$24.81
₿0.00069
$313.05K
₿0.03
$21.92M
$21.92M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1138 DIMO  DIMO $0.06825
₿0.0000055
-5.28 $21.8M
₿1.19K
$0.07231
₿0.0000057
$0.06825
₿0.0000053
$181.71K
₿5.67
$68.26M
₿5.57K
$21.8M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1139 StraitsX XUSD  XUSD $1
-0.01* $21.75M
$1
$0.9996
$4.36M
$21.75M
$21.75M
Previsione del prezzo di StraitsX XUSD(xusd)
1140 Daddy Tate  DADDY $0.03609
-1.00 $21.65M
$0.03758
$0.03538
$1.78M
$21.65M
$21.65M
Previsione del prezzo di Daddy Tate(daddy)
1141 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,479.63
-3.73 $21.61M
$2,591.31
$2,454.83
$234.97K
$21.61M
$21.61M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1142 Karrat  KARRAT $0.06602
-9.67 $21.58M
$0.0735
$0.06523
$493.25K
$66.02M
$21.58M
Previsione del prezzo di Karrat(karrat)
1143 OG Fan Token  OG $5.02
₿0.000092
-6.04 $21.6M
₿439.65
$5.54
₿0.000092
$5
₿0.000085
$30.78M
₿122.09
$25.12M
₿460.23
$21.6M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1145 Basenji  BENJI $0.02143
₿0.00000075
-8.83 $21.46M
₿0
$0.02359
₿0.00000091
$0.02069
₿0.00000072
$2M
₿48.72
$21.46M
₿757.34
$21.46M
₿0
Previsione del prezzo di Basenji(benji)
1146 Lido Staked SOL  STSOL $202.12
₿0.0028
-2.03 $21.46M
₿11.19K
$207.74
₿0.0030
$199.15
₿0.0028
$111.46K
₿1.88
$21.46M
₿11.19K
$21.46M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1148 Klever  KLV $0.002362
₿0.000000050
-1.70 $21.33M
₿455.86
$0.00241
₿0.000000051
$0.002344
₿0.000000049
$380.16K
₿13.77
$21.33M
₿455.85
$21.33M
₿455.86
Previsione del prezzo di Klever(klv)
1149 WATCoin  WATC $0.0004251
-0.47 $21.32M
$0.000428
$0.0004221
$92.09K
$23.62M
$21.32M
Previsione del prezzo di WATCoin(watc)
1153 Vara Network  VARA $0.007048
₿0.0000014
-2.10 $21.17M
₿619.67
$0.007639
₿0.0000018
$0.006819
₿0.0000013
$1.23M
₿76.56
$70.49M
₿14.99K
$21.17M
₿619.67
Previsione del prezzo di Vara Network(vara)
1154 Hanu Yokia  HANU $0.0000001406
₿0.0000000000040
-3.51 $21.07M
₿115.62
$0.0000001458
₿0.0000000000041
$0.0000001397
₿0.0000000000040
$368.63
₿0.01
$83.46M
₿2.43K
$21.07M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1155 Harvest Finance  FARM $31.35
₿0.0015
-4.12 $21.07M
₿1.01K
$32.88
₿0.0016
$31.31
₿0.00095
$450.64K
₿2.76K
$21.64M
₿1.04K
$21.07M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1156 THORSwap  THOR $0.1077
₿0.0000041
-10.14 $21.04M
₿717.76
$0.1204
₿0.0000042
$0.1055
₿0.0000041
$104.1K
₿2.54
$30.3M
₿1.75K
$21.04M
₿717.76
Previsione del prezzo di THORSwap(thor)
1157 StrikeCoin  STRX $0.02481
₿0.0000013
-7.25 $21.03M
₿1.15K
$0.02675
₿0.0000014
$0.02452
₿0.0000013
$15.16K
₿16.98
$22.01M
₿1.21K
$21.03M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1158 Maya Protocol  CACAO $0.2099
₿0.000017
-4.51 $21M
₿1.73K
$0.2199
₿0.000018
$0.2087
₿0.000016
$1.93M
₿16.88
$21M
₿1.73K
$21M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1160 REI Network  REI $0.0214
₿0.0000015
13.18 $20.88M
₿1.54K
$0.02247
₿0.0000016
$0.01883
₿0.0000015
$30.3M
₿367.76
$21.37M
₿1.59K
$20.88M
₿1.54K
Previsione del prezzo di REI Network(rei)
1161 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.18 $20.93M
$1
$0.9937
$1.59M
$20.93M
$20.93M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1162 OORT  OORT $0.05001
₿0.0000073
-2.35 $20.85M
₿476.35
$0.05159
₿0.0000077
$0.04923
₿0.0000072
$1.32M
₿83.41
$99.97M
₿14.72K
$20.85M
₿476.35
Previsione del prezzo di OORT(oort)
1163 PeiPei  PEIPEI $0.00000004952
-7.92 $20.86M
$0.0000000539
$0.0000000492
$1.65M
$20.86M
$20.86M
Previsione del prezzo di PeiPei(peipei)
1164 Gold DAO  GOLDAO $0.02936
-4.13 $20.85M
$0.0307
$0.02931
$3.58K
$29.25M
$20.85M
Previsione del prezzo di Gold DAO(goldao)
1165 Galatasaray Fan Token  GAL $2.95
₿0.000037
5.96 $20.74M
₿235.68
$3.07
₿0.000037
$2.77
₿0.000035
$15.82M
₿16.25
$29.43M
₿371.3
$20.74M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1166 PIXL  PIXL $0.04147
₿0.0000011
-9.66 $20.74M
₿555.71
$0.04621
₿0.0000011
$0.04105
₿0.0000011
$11.77K
₿0.87
$20.74M
₿555.71
$20.74M
₿555.71
Previsione del prezzo di PIXL(pixl)
1167 zkLink  ZKL $0.07853
0.54 $20.73M
$0.07886
$0.07545
$6.76M
$78.54M
$20.73M
Previsione del prezzo di zkLink(zkl)
1168 Catizen  CATI $0.1004
-8.69 $20.71M
$0.1103
$0.1005
$23.11M
$100.52M
$20.71M
Previsione del prezzo di Catizen(cati)
1169 Clash of Lilliput  COL $0.2509
₿0.000011
0.46 $20.6M
₿985.26
$0.2638
₿0.000012
$0.2455
₿0.000011
$13.41K
₿1.52
$251M
₿12.01K
$20.6M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1172 Crown by Third Time Games  CROWN $0.08233
₿0.000019
-4.56 $20.58M
₿3.05K
$0.08787
₿0.000021
$0.08187
₿0.000018
$196.24K
₿19.64
$20.58M
₿4.77K
$20.58M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1173 Star Atlas DAO  POLIS $0.07116
₿0.0000054
-6.91 $20.51M
₿1.34K
$0.07644
₿0.0000054
$0.07079
₿0.0000053
$289.03K
₿5.06
$25.62M
₿1.95K
$20.51M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1174 Agoras: Tau Net  AGRS $1.14
₿0.000065
-6.07 $20.49M
₿1.2K
$1.21
₿0.000069
$1.11
₿0.000059
$112.14K
₿3.06
$47.82M
₿2.8K
$20.49M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1177 JETT CRYPTO  JETT $0.253
-0.51 $20.4M
$0.2548
$0.2516
$268.13K
$25.31M
$20.4M
Previsione del prezzo di JETT CRYPTO(jett)
1178 GoGoPool  GGP $2.87
₿0.00020
-3.07 $20.44M
₿706.93
$2.97
₿0.00020
$2.83
₿0.00019
$18.84K
₿0.8
$55.76M
₿3.82K
$20.44M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1179 Shadow Token  SHDW $0.1253
₿0.000027
-5.68 $20.28M
₿4.41K
$0.1329
₿0.000031
$0.1247
₿0.000026
$426.87K
₿53.41
$21.2M
₿4.64K
$20.28M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1180 ThetaDrop  TDROP $0.00183
₿0.000000069
-0.21 $20.21M
₿766.6
$0.001838
₿0.000000073
$0.001808
₿0.000000068
$70.95K
₿12.76
$20.21M
₿766.6
$20.21M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1183 MOOxMOO  MOOX $0.1524
₿0.0000022
-0.07 $20.12M
₿292.77
$0.1525
₿0.0000022
$0.1523
₿0.0000021
$62.83K
₿1.5
$152.42M
₿2.22K
$20.12M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1184 Fractal Bitcoin  FB $0.5282
-4.59 $20.12M
$0.5552
$0.5167
$1.56M
$64.96M
$20.12M
Previsione del prezzo di Fractal Bitcoin(fb)
1185 Dimitra  DMTR $0.02068
₿0.0000028
-4.47 $20.09M
₿1.47K
$0.02171
₿0.0000030
$0.02039
₿0.0000028
$168.51K
₿26.4
$20.09M
₿1.47K
$20.09M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1186 Self Chain  SLF $0.2073
-2.52 $20.12M
$0.2149
$0.2064
$3.77M
$69.71M
$20.12M
Previsione del prezzo di Self Chain(slf)
1187 Vertex  VRTX $0.03888
₿0.0000037
-4.08 $20.01M
₿928.89
$0.04064
₿0.0000038
$0.03876
₿0.0000036
$1.74M
₿50.04
$38.88M
₿4.56K
$20.01M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1190 zKML  ZKML $0.2065
₿0.0000066
-14.29 $19.92M
₿0
$0.2409
₿0.0000070
$0.2013
₿0.0000064
$54.27K
₿7.65
$20.66M
₿660.83
$19.92M
₿0
Previsione del prezzo di zKML(zkml)
1191 XBorg  XBG $0.09224
-1.46 $19.83M
$0.09403
$0.08918
$203.49K
$92.24M
$19.83M
Previsione del prezzo di XBorg(xbg)
1192 SideShift Token  XAI $0.1331
₿0.0000027
-0.46 $19.83M
₿360.39
$0.1343
₿0.0000027
$0.133
₿0.0000026
$9.28K
₿0.14
$27.96M
₿568.86
$19.83M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1193 Frax Price Index Share  FPIS $0.5881
₿0.000018
4.75 $19.79M
₿505.29
$0.5887
₿0.000018
$0.5509
₿0.000017
$5.17K
₿0.22
$58.82M
₿1.82K
$19.79M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1194 MorpheusAI  MOR $5.59
-4.91 $19.96M
$5.89
$5.54
$48.11K
$34.95M
$19.96M
Previsione del prezzo di MorpheusAI(mor)
1195 Taraxa  TARA $0.003655
₿0.00000014
-2.65 $19.75M
₿568.42
$0.003854
₿0.00000014
$0.003601
₿0.00000013
$289.22K
₿8.96
$39.29M
₿1.53K
$19.75M
₿568.42
Previsione del prezzo di Taraxa(tara)
1196 Sendcoin  SEND $0.01971
1.07 $19.71M
$0.0201
$0.01878
$944.39K
$19.71M
$19.71M
Previsione del prezzo di Sendcoin(send)
1199 Komodo  KMD $0.1394
₿0.0000068
-2.02 $19.62M
₿948.97
$0.1441
₿0.0000071
$0.1377
₿0.0000067
$2.31M
₿39.93
$19.62M
₿1.36K
$19.62M
₿948.97
Previsione del prezzo di Komodo(kmd)
1201 Perpetual Protocol  PERP $0.2702
₿0.000019
-7.16 $19.66M
₿1.45K
$0.2912
₿0.000022
$0.2681
₿0.000019
$5.97M
₿407.14
$40.62M
₿3K
$19.66M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1202 Adshares  ADS $0.5007
₿0.0000062
-2.51 $19.4M
₿241.47
$0.5171
₿0.0000064
$0.4977
₿0.0000061
$36.01K
₿3.51
$19.41M
₿241.52
$19.4M
₿241.47
Previsione del prezzo di Adshares(ads)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui