Ergebnisseite 10 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Alchemix ALCX	$7.31 ₿0.00056	-1.83	$17.79M ₿1.22K	$7.58 ₿0.00058	$7.18 ₿0.00049	$1.43M ₿419.86	$22.31M ₿1.62K	$17.79M ₿1.22K
1189	PIXL PIXL	$0.03554 ₿0.0000011	24.08	$17.77M ₿555.71	$0.03567 ₿0.0000011	$0.02864 ₿0.0000011	$23.54K ₿0.87	$17.77M ₿555.71	$17.77M ₿555.71
1191	EverValue Coin EVA	$1.14	-0.91	$17.75M	$1.15	$1.1	$532.89	$21.36M	$17.75M
1193	OPENLOOT OL	$0.02794	-4.25	$17.69M	$0.02952	$0.02766	$4.95M	$140M	$17.69M
1194	Hum(AI)n Web3 DOME	$0.0001931 ₿0.0000000076	-0.15	$17.62M ₿206.46	$0.0001971 ₿0.0000000078	$0.0001901 ₿0.0000000076	$539.18K ₿7.95	$19.33M ₿765.08	$17.62M ₿206.46
1195	MorpheusAI MOR	$4.7	0.43	$17.62M	$4.79	$4.64	$37.24K	$32.02M	$17.62M
1197	pSTAKE Finance PSTAKE	$0.03517 ₿0.0000017	-1.11	$17.59M ₿814.07	$0.03645 ₿0.0000019	$0.03467 ₿0.0000017	$2.44M ₿18.89	$17.59M ₿884.86	$17.59M ₿814.07
1198	Sigma SIGMA	$0.01951	-8.92	$17.57M	$0.02201	$0.01952	$1.5M	$17.57M	$17.57M
1199	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,466.37	0.42	$17.63M	$2,519.62	$2,443.08	$5.84K	$17.63M	$17.63M
1200	Polkastarter POLS	$0.1766 ₿0.000015	-4.28	$17.54M ₿1.56K	$0.1849 ₿0.000016	$0.1761 ₿0.000015	$1.18M ₿69.81	$17.68M ₿1.57K	$17.54M ₿1.56K
1201	Harvest Finance FARM	$26.07 ₿0.0015	2.09	$17.52M ₿1.01K	$26.22 ₿0.0016	$24.73 ₿0.00095	$1.96M ₿2.76K	$17.99M ₿1.04K	$17.52M ₿1.01K
1202	Star Atlas ATLAS	$0.0008799 ₿0.00000010	-2.36	$17.46M ₿1.63K	$0.000902 ₿0.00000010	$0.0008588 ₿0.00000010	$830.8K ₿25.07	$31.68M ₿3.77K	$17.46M ₿1.63K
1204	RETARDIO RETARDIO	$0.01737 ₿0.00000024	-1.29	$17.36M ₿246.79	$0.01908 ₿0.00000028	$0.01729 ₿0.00000020	$936.07K ₿4.93	$17.36M ₿246.79	$17.36M ₿246.79
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.03	$17.35M	$1	$0.9974	$839.91K	$17.35M	$17.35M
1207	Klever KLV	$0.001921 ₿0.000000050	-1.52	$17.34M ₿455.86	$0.001976 ₿0.000000051	$0.001914 ₿0.000000049	$397.66K ₿13.77	$17.34M ₿455.85	$17.34M ₿455.86
1208	Coinweb CWEB	$0.002828 ₿0.00000016	-3.23	$17.3M ₿766.89	$0.002936 ₿0.00000017	$0.002828 ₿0.00000016	$194.39K ₿2.15	$21.51M ₿1.28K	$17.3M ₿766.89
1213	Games for a Living GFAL	$0.003272 ₿0.00000050	-4.65	$17.19M ₿805.22	$0.003432 ₿0.00000052	$0.003265 ₿0.00000048	$122.06K ₿9.09	$32.72M ₿5.1K	$17.19M ₿805.22
1214	ApeX APEX	$0.1755 ₿0.000046	-7.19	$17.19M ₿2.11K	$0.1899 ₿0.000048	$0.1754 ₿0.000045	$2.93M ₿1.6K	$87.85M ₿46.01K	$17.19M ₿2.11K
1215	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01524 ₿0.00000014	$0.007957 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1217	Lumia LUMIA	$0.2271	-1.93	$17.1M	$0.2349	$0.2243	$3.65M	$54.26M	$17.1M
1218	AS Roma Fan Token ASR	$2.32 ₿0.000085	-1.80	$17.13M ₿484.41	$2.38 ₿0.000089	$2.3 ₿0.000055	$1.13M ₿1.92K	$23.16M ₿862.71	$17.13M ₿484.41
1219	Thought THT	$0.032 ₿0.0000012	-10.19	$17.11M ₿542.65	$0.037 ₿0.0000013	$0.03044 ₿0.0000011	$25.64K ₿0.61	$49.76M ₿1.78K	$17.11M ₿542.65
1220	MATH MATH	$0.09275 ₿0.0000087	-3.12	$17.1M ₿1.5K	$0.09678 ₿0.000011	$0.09245 ₿0.0000042	$352.36K ₿1.1K	$18.55M ₿1.72K	$17.1M ₿1.5K
1221	IlluminatiCoin NATI	$0.0000005171 ₿0.0000000000010	4.21	$17.07M ₿0	$0.0000005542 ₿0.0000000000011	$0.0000004749 ₿0.0000000000010	$57.33K ₿0.06	$17.07M ₿35.12	$17.07M ₿0
1224	Frontier Token FRONT	$0.1884 ₿0.000017	-5.73	$16.96M ₿1.55K	$0.201 ₿0.000018	$0.1875 ₿0.000016	$1.86K ₿463.69	$16.96M ₿1.59K	$16.96M ₿1.55K
1225	HOPR HOPR	$0.03199 ₿0.0000019	-3.32	$16.93M ₿855.33	$0.03309 ₿0.0000020	$0.03163 ₿0.0000019	$258.92K ₿10.24	$17.75M ₿880.4	$16.93M ₿855.33
1226	THORWallet DEX TGT	$0.02876 ₿0.00000048	-5.06	$16.91M ₿251.73	$0.0346 ₿0.00000056	$0.02854 ₿0.00000045	$114.76K ₿2.89	$26.01M ₿422.16	$16.91M ₿251.73
1227	sudeng HIPPO	$0.001688	-1.74	$16.89M	$0.001781	$0.00166	$13.95M	$16.89M	$16.89M
1228	Myro $MYRO	$0.01685 ₿0.0000031	-8.56	$16.9M ₿3.2K	$0.01895 ₿0.0000034	$0.01671 ₿0.0000031	$3.78M ₿356.84	$16.9M ₿3.2K	$16.9M ₿3.2K
1229	Book of Ethereum BOOE	$0.1688	0.94	$16.88M	$0.1879	$0.1645	$362.24K	$16.88M	$16.88M
1230	Maya Protocol CACAO	$0.1685 ₿0.000017	-1.80	$16.87M ₿1.73K	$0.172 ₿0.000018	$0.1682 ₿0.000016	$517.68K ₿16.88	$16.87M ₿1.73K	$16.87M ₿1.73K
1233	Empyreal EMP	$56.08 ₿0.00065	-0.12	$16.79M ₿195.42	$59.53 ₿0.00067	$52.15 ₿0.00065	$159.66K ₿0.51	$16.79M ₿195.42	$16.79M ₿195.42
1234	SynFutures F	$0.008717	-3.22	$16.76M	$0.009017	$0.008691	$3.37M	$87.14M	$16.76M
1236	ThetaDrop TDROP	$0.001512 ₿0.000000069	1.14	$16.71M ₿766.6	$0.001528 ₿0.000000073	$0.001492 ₿0.000000068	$141.06K ₿12.76	$16.71M ₿766.6	$16.71M ₿766.6
1237	JumpToken JMPT	$1.14 ₿0.000014	-1.24	$16.71M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$6.59K ₿0.02	$35.06M ₿445.88	$16.71M ₿203.75
1239	VeBetterDAO B3TR	$0.06675	-0.62	$16.67M	$0.06877	$0.06624	$824.4K	$16.67M	$16.67M
1240	Rarible RARI	$0.9172 ₿0.000075	-7.44	$16.62M ₿881.15	$1 ₿0.000082	$0.9127 ₿0.000071	$1.08M ₿48.94	$22.93M ₿1.9K	$16.62M ₿881.15
1242	Indigo Protocol INDY	$0.9257 ₿0.000036	12.13	$16.58M ₿404.77	$0.957 ₿0.000039	$0.8251 ₿0.000036	$104.77K ₿3.74	$32.42M ₿1.29K	$16.58M ₿404.77
1243	Perpetual Protocol PERP	$0.2274 ₿0.000019	-2.45	$16.52M ₿1.45K	$0.2338 ₿0.000022	$0.2234 ₿0.000019	$5.54M ₿407.14	$34.13M ₿3K	$16.52M ₿1.45K
1245	Catizen CATI	$0.08018	-2.30	$16.52M	$0.08363	$0.07889	$5.63M	$80.19M	$16.52M
1246	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5606 ₿0.0000052	$0.4957 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1247	REVOX REX	$0.008148	5.54	$16.5M	$0.009019	$0.007701	$1.79M	$24.48M	$16.5M
1248	Vyvo Smart Chain VSC	$0.003531 ₿0.00000034	-0.19	$16.39M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$169.84K ₿9.63	$70.64M ₿6.98K	$16.39M ₿782.85
1249	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01832 ₿0.00000017	$0.01764 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1251	Stride Staked Atom STATOM	$6.39 ₿0.00020	-3.10	$16.35M ₿647.71	$6.64 ₿0.00021	$6.35 ₿0.00020	$850.08K ₿7.3	$16.35M ₿647.71	$16.35M ₿647.71
1252	Blockasset BLOCK	$0.08224 ₿0.0000024	-1.44	$16.37M ₿587.91	$0.0853 ₿0.0000025	$0.08191 ₿0.0000019	$259.46K ₿6.19	$26.32M ₿775.19	$16.37M ₿587.91
1253	Dexalot ALOT	$0.2846 ₿0.0000096	-0.01*	$16.33M ₿463.72	$0.2895 ₿0.0000097	$0.2827 ₿0.0000091	$62.7K ₿2.85	$28.46M ₿967.58	$16.33M ₿463.72
1255	Compound Basic Attention Token CBAT	$0.002558 ₿0.000000091	-3.87	$16.25M ₿637.9	$0.002682 ₿0.000000097	$0.002558 ₿0.000000091	$0 ₿0	$16.25M ₿637.9	$16.25M ₿637.9
1256	Luna by Virtuals LUNA	$0.01618	-4.88	$16.22M	$0.01709	$0.01597	$223.34K	$16.22M	$16.22M
1259	Inverse Finance INV	$27.2 ₿0.00083	0.12	$15.99M ₿428.1	$27.52 ₿0.00084	$26.76 ₿0.00079	$29.73K ₿8.13	$16.5M ₿460.39	$15.99M ₿428.1
1260	Penpie PNP	$3.07 ₿0.000068	-0.47	$16.15M ₿313.31	$3.21 ₿0.000071	$3.07 ₿0.000052	$24.74K ₿5.25	$30.7M ₿683.99	$16.15M ₿313.31
1264	pippin PIPPIN	$0.01598	-0.69	$16.02M	$0.01759	$0.01566	$9.66M	$16.02M	$16.02M
1265	Gold DAO GOLDAO	$0.02254	-1.84	$15.96M	$0.02315	$0.02254	$1.32K	$22.39M	$15.96M
1266	Tranchess CHESS	$0.07934 ₿0.0000038	8.98	$15.93M ₿593.76	$0.07958 ₿0.0000039	$0.07162 ₿0.0000037	$8.91M ₿62.03	$23.81M ₿1.14K	$15.93M ₿593.76
1268	Pups (Bitcoin) PUPS	$0.01575	-10.42	$15.77M	$0.01758	$0.01545	$147.36K	$15.77M	$15.77M
1269	Dragonchain DRGN	$0.04286 ₿0.00000091	4.70	$15.8M ₿336.99	$0.046 ₿0.00000098	$0.04038 ₿0.00000078	$133.98K ₿2.03	$18.58M ₿396.38	$15.8M ₿336.99
1271	GOUT GOUT	$0.0001019	8.99	$15.78M	$0.0001083	$0.00009339	$572.84K	$15.78M	$15.78M
1272	Bitrise Token BRISE	$0.0000000397 ₿0.0000000000029	-1.51	$15.71M ₿1.16K	$0.00000004044 ₿0.0000000000030	$0.00000003959 ₿0.0000000000028	$2.72M ₿31.31	$16.96M ₿1.25K	$15.71M ₿1.16K
1274	ORA Coin ORA	$0.2795	-0.87	$15.7M	$0.3011	$0.2669	$9.01K	$92.94M	$15.7M
1275	Contentos COS	$0.00302 ₿0.00000019	-0.30	$15.65M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$2.5M ₿57.18	$29.93M ₿1.9K	$15.65M ₿981.81
1276	Neuron NRN	$0.03645	-4.92	$15.64M	$0.03899	$0.03641	$315.75K	$36.44M	$15.64M
1279	HUMAN Protocol HMT	$0.02038 ₿0.00000068	7.03	$15.45M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$47.21K ₿3	$20.38M ₿685.41	$15.45M ₿0
1281	Unizen ZCX	$0.02445 ₿0.0000044	-3.35	$15.37M ₿3.11K	$0.02619 ₿0.0000047	$0.02396 ₿0.0000044	$909.3K ₿36.79	$23.15M ₿4.25K	$15.37M ₿3.11K
1282	Quickswap QUICK	$20.42 ₿0.0011	-0.09	$15.41M ₿719.54	$21 ₿0.0012	$20.29 ₿0.0011	$8.6K ₿0.29	$20.47M ₿1.19K	$15.41M ₿719.54
1284	American Coin USA	$0.00000132	-5.43	$15.37M	$0.000001419	$0.00000132	$876.86K	$15.37M	$15.37M
1286	Token dForce USD USX	$0.996 ₿0.000015	-0.10	$15.39M ₿473.66	$0.9979 ₿0.000015	$0.9957 ₿0.000014	$26.32K ₿0.48	$134.04M ₿2.48K	$15.39M ₿473.66
1287	Propchain PROPC	$0.4058 ₿0.000060	-1.52	$15.37M ₿995.51	$0.4205 ₿0.000063	$0.4021 ₿0.000059	$673.35K ₿27.04	$25.93M ₿5.08K	$15.37M ₿995.51
1288	WATCoin WATC	$0.000306	-0.97	$15.35M	$0.00031	$0.000306	$560.61K	$17M	$15.35M
1289	Alkimi $ADS	$0.07969 ₿0.0000027	-5.88	$15.31M ₿499.37	$0.08491 ₿0.0000028	$0.07961 ₿0.0000026	$155.74K ₿3.28	$19.92M ₿687.93	$15.31M ₿499.37
1290	Cortex CTXC	$0.06611 ₿0.0000057	-0.29	$15.28M ₿1.26K	$0.06729 ₿0.0000059	$0.06525 ₿0.0000056	$2.42M ₿93.21	$19.85M ₿1.72K	$15.28M ₿1.26K
1291	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.06	$15.27M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.84M ₿281.53	$15.27M	$15.27M ₿0
1292	Bluzelle BLZ	$0.03244 ₿0.0000062	-0.89	$15.14M ₿2.67K	$0.03304 ₿0.0000063	$0.0322 ₿0.0000060	$1M ₿110.02	$16.22M ₿3.11K	$15.14M ₿2.67K
1294	BMX BMX	$5.44 ₿0.000029	-3.67	$15.07M ₿35.4	$5.77 ₿0.000031	$5.42 ₿0.000029	$2.42K ₿1.08	$15.07M ₿296.08	$15.07M ₿35.4
1296	Telos TLOS	$0.03574 ₿0.0000046	-1.78	$15M ₿1.94K	$0.03701 ₿0.0000048	$0.03564 ₿0.0000046	$2.42M ₿101.21	$15M ₿1.97K	$15M ₿1.94K
1298	AMO Coin AMO	$0.0007063 ₿0.000000013	1.63	$14.97M ₿256.9	$0.0007158 ₿0.000000014	$0.0006875 ₿0.000000013	$443.31K ₿2.06	$14.97M ₿285.15	$14.97M ₿256.9
1299	ONBUFF LWA	$0.01939 ₿0.00000057	-3.03	$14.94M ₿439.39	$0.02029 ₿0.00000058	$0.0194 ₿0.00000056	$1M ₿4.82	$14.94M ₿439.39	$14.94M ₿439.39
1301	Vara Network VARA	$0.004336 ₿0.0000014	-1.89	$14.91M ₿619.67	$0.004821 ₿0.0000018	$0.004327 ₿0.0000013	$380.54K ₿76.56	$43.49M ₿14.99K	$14.91M ₿619.67
1303	REI Network REI	$0.01514 ₿0.0000015	-2.60	$14.85M ₿1.54K	$0.01579 ₿0.0000016	$0.01484 ₿0.0000015	$2.74M ₿367.76	$15.18M ₿1.59K	$14.85M ₿1.54K
1304	UPCX UPC	$3.57 ₿0.000034	-0.19	$14.79M ₿37.6	$3.58 ₿0.000034	$3.56 ₿0.000032	$672.34K ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1305	DIMO DIMO	$0.04282 ₿0.0000055	-4.13	$14.76M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$396.88K ₿5.67	$42.82M ₿5.57K	$14.76M ₿1.19K
1306	Alchemix USD ALUSD	$0.9943 ₿0.000014	0.07	$14.73M ₿2.43K	$0.9962 ₿0.000014	$0.9936 ₿0.000013	$121.45K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1307	Redbelly Network RBNT	$0.01443	-10.20	$14.69M	$0.01607	$0.01389	$607.05K	$144.05M	$14.69M
1308	YieldNest Restaked ETH YNETH	$2,530.36	-0.47	$14.69M	$2,568.57	$2,530.17	$511.13	$14.69M	$14.69M
1309	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002772 ₿0.000000026	$0.001844 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1310	Equilibria Finance EQB	$0.4327 ₿0.000010	-0.15	$14.65M ₿314.25	$0.446 ₿0.000011	$0.429 ₿0.000010	$10.74K ₿1	$43.28M ₿1.09K	$14.65M ₿314.25
1311	COCA COCA	$0.1284	-0.46	$14.59M	$0.129	$0.1282	$280.43K	$128.39M	$14.59M
1313	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,641 ₿1.00047	-0.58	$14.55M ₿0	$108,157 ₿1.015	$106,518 ₿0.98	$36.43K ₿10.65	$14.55M	$14.55M ₿0
1315	WEMIX Dollar WEMIX$	$0.9929 ₿0.000038	-0.50	$14.48M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$213.82K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1316	THORSwap THOR	$0.07358 ₿0.0000041	-2.36	$14.47M ₿717.76	$0.07563 ₿0.0000042	$0.07281 ₿0.0000041	$44.66K ₿2.54	$20.7M ₿1.75K	$14.47M ₿717.76
1317	michi $MICHI	$0.0261	-6.81	$14.52M	$0.02928	$0.02593	$1.08M	$14.52M	$14.52M
1321	Aura BAL AURABAL	$3.91 ₿0.00019	0.25	$14.36M ₿704.77	$3.92 ₿0.00019	$3.9 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1323	Artrade ATR	$0.01138 ₿0.00000071	-6.24	$14.34M ₿1.32K	$0.01215 ₿0.00000086	$0.0111 ₿0.00000067	$1.03M ₿18.04	$14.38M ₿1.32K	$14.34M ₿1.32K
1324	Sleepless AI AI	$0.1102 ₿0.000020	-1.61	$14.35M ₿2.68K	$0.1128 ₿0.000021	$0.1071 ₿0.000020	$8.07M ₿662.32	$110.36M ₿20.64K	$14.35M ₿2.68K
1325	Basenji BENJI	$0.01431 ₿0.00000075	-2.45	$14.33M ₿0	$0.01496 ₿0.00000091	$0.01394 ₿0.00000072	$3.05M ₿48.72	$14.33M ₿757.34	$14.33M ₿0
1326	HERBCOIN HERB	$0.1547	-8.21	$14.29M	$0.1686	$0.1503	$3.51K	$15.48M	$14.29M
1327	Thena THE	$0.2582 ₿0.0000075	-2.86	$14.25M ₿209.47	$0.2659 ₿0.0000078	$0.2534 ₿0.0000074	$10.26M ₿16.64	$66.96M ₿1.14K	$14.25M ₿209.47
1329	Metacade MCADE	$0.008422 ₿0.00000021	-4.27	$14.22M ₿370.05	$0.009328 ₿0.00000023	$0.008355 ₿0.00000017	$1.07M ₿8.26	$16.85M ₿421.43	$14.22M ₿370.05
1332	WUFFI WUF	$0.0000001695	-0.14	$14.17M	$0.0000001704	$0.000000168	$35.27K	$14.17M	$14.17M
1333	AstraAI ASTRA	$1.4 ₿0.000042	-4.77	$14.15M ₿0	$1.48 ₿0.000044	$1.41 ₿0.000042	$284.89K ₿0.23	$14.15M ₿428.51	$14.15M ₿0
1334	Seamless Protocol SEAM	$0.3685 ₿0.000078	-2.72	$14.15M ₿0	$0.3791 ₿0.000082	$0.3682 ₿0.000077	$289.95K ₿14.02	$36.86M ₿7.87K	$14.15M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}