Ergebnisseite 10 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	RSS3 RSS3	$0.01121 ₿0.00000012	-3.17	$9.95M ₿107.39	$0.01159 ₿0.00000012	$0.01087 ₿0.00000011	$1.9M ₿20.38	$11.52M ₿124.31	$9.95M ₿107.39
1640	Wojak WOJAK	$0.0001428 ₿0.0000000015	-3.66	$9.93M ₿106.39	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$715.92K ₿7.68	$9.93M ₿106.39	$9.93M ₿106.39
1641	Quickswap QUICK	$0.01258 ₿0.00000013	-6.76	$9.92M ₿106.3	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$713.54K ₿8.64	$11.85M ₿126.92	$9.92M ₿106.3
1643	BitMEX BMEX	$0.09916 ₿0.0000010	-3.26	$9.89M ₿105.76	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$29.79K ₿0.32	$44.62M ₿477.09	$9.89M ₿105.76
1644	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.04	$9.87M ₿105.76	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.57M ₿37.84	$25.92M ₿277.69	$9.87M ₿105.76
1646	Sundog SUNDOG	$0.009913 ₿0.00000010	-6.56	$9.86M ₿106.09	$0.01063 ₿0.00000011	$0.00967 ₿0.00000010	$6.77M ₿72.15	$9.86M ₿106.09	$9.86M ₿106.09
1649	Soil SOIL	$0.1483 ₿0.0000015	9.27	$9.79M ₿104.77	$0.1484 ₿0.0000015	$0.1339 ₿0.0000013	$163.96K ₿1.79	$14.84M ₿158.87	$9.79M ₿104.77
1650	Diamond DMD	$2.52 ₿0.000027	-3.41	$9.78M ₿105.2	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.24K ₿0.49	$11.02M ₿118.5	$9.78M ₿105.2
1653	Dego Finance DEGO	$0.4642 ₿0.0000049	-7.34	$9.75M ₿104.27	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.46M ₿26.26	$9.75M ₿104.27	$9.75M ₿104.27
1654	Kekius Maximus KEKIUS	$0.009749 ₿0.00000010	-3.71	$9.75M ₿104.19	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$804.79K ₿9.64	$9.75M ₿104.19	$9.75M ₿104.19
1655	Milady Meme Coin LADYS	$0.00000001092 ₿0.00000000000011	-2.55	$9.71M ₿103.99	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.87M ₿20	$9.71M ₿103.99	$9.71M ₿103.99
1659	Galeon GALEON	$0.0118 ₿0.00000012	0.01*	$9.67M ₿103.56	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$42.98K ₿0.46	$30.45M ₿326.28	$9.67M ₿103.56
1661	Suilend SEND	$0.1539 ₿0.0000016	-9.48	$9.64M ₿103.39	$0.1703 ₿0.0000018	$0.1541 ₿0.0000016	$306.97K ₿2.49	$15.45M ₿165.61	$9.64M ₿103.39
1664	IDEX IDEX	$0.00965 ₿0.00000010	-5.27	$9.61M ₿103.09	$0.01018 ₿0.00000010	$0.009397 ₿0.00000010	$3.26M ₿34.73	$9.65M ₿103.59	$9.61M ₿103.09
1668	district0x DNT	$0.0127 ₿0.00000013	-3.09	$9.54M ₿102.32	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.76K ₿0.22	$12.7M ₿136.2	$9.54M ₿102.32
1671	Ava AI AVA	$0.009505 ₿0.00000010	-13.89	$9.5M ₿101.73	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$3M ₿32.14	$9.5M ₿101.73	$9.5M ₿101.73
1672	Nimiq NIM	$0.000697 ₿0.0000000074	0.97	$9.5M ₿103.13	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$103.96K ₿1.12	$9.66M ₿104.93	$9.5M ₿103.13
1673	Radio Caca RACA	$0.00002309 ₿0.00000000025	-6.20	$9.5M ₿103.32	$0.00002472 ₿0.00000000026	$0.00002305 ₿0.00000000024	$883.02K ₿24.01	$9.59M ₿104.32	$9.5M ₿103.32
1679	UXLINK UXLINK	$0.012 ₿0.00000012	-9.31	$9.46M ₿99.76	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.13M ₿11.92	$12.03M ₿126.89	$9.46M ₿99.76
1682	Houdini Swap LOCK	$0.1143 ₿0.0000012	-2.07	$9.44M ₿101.12	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$13.16K ₿0.14	$9.44M ₿101.12	$9.44M ₿101.12
1687	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.49	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿126.92	$9.37M ₿100.49
1689	World of Dypians WOD	$0.02296 ₿0.00000025	-14.41	$9.36M ₿100.58	$0.02683 ₿0.00000028	$0.02323 ₿0.00000025	$2.47M ₿24.28	$23.52M ₿252.68	$9.36M ₿100.58
1692	Kyros Restaked SOL KYSOL	$168.43 ₿0.0018	-5.46	$9.34M ₿100.31	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.72K ₿0.02	$9.34M ₿100.31	$9.34M ₿100.31
1696	Grin GRIN	$0.04219 ₿0.00000045	-0.63	$9.29M ₿99.64	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$23.63K ₿0.25	$9.29M ₿99.64	$9.29M ₿99.64
1697	Zephyr Protocol ZEPH	$0.8473 ₿0.0000090	0.15	$9.27M ₿99.37	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$451.52K ₿4.83	$9.27M ₿99.37	$9.27M ₿99.37
1699	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1702	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0.01*	$9.19M ₿98.47	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.44K ₿0.03	$9.19M ₿98.47	$9.19M ₿98.47
1703	Aavegotchi GHST	$0.179 ₿0.0000019	-8.46	$9.17M ₿98.52	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.38M ₿51.67	$9.46M ₿101.58	$9.17M ₿98.52
1704	IlluminatiCoin NATI	$0.0000002757 ₿0.0000000000029	-4.48	$9.17M ₿97.17	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$56.15K ₿0.6	$9.17M ₿97.17	$9.17M ₿97.17
1705	SpaceChain (ERC-20) SPC	$0.02257 ₿0.00000024	-1.62	$9.16M ₿98.36	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.76K ₿0.15	$13.61M ₿146.16	$9.16M ₿98.36
1709	FIO Protocol FIO	$0.01088 ₿0.00000011	-4.89	$9.11M ₿97.6	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$529.25K ₿5.65	$10.93M ₿117	$9.11M ₿97.6
1710	APX APX	$0.2431 ₿0.0000026	0.19	$9.11M ₿97.63	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.61K ₿0.03	$966.81M ₿10.36K	$9.11M ₿97.63
1711	SYMMIO SYMM	$0.01236 ₿0.00000013	-6.45	$9.1M ₿97.61	$0.01351 ₿0.00000014	$0.01231 ₿0.00000013	$10.74K ₿0.12	$10.59M ₿113.61	$9.1M ₿97.61
1712	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1723	InfinitiCoin INCO	$0.008999 ₿0.000000096	-0.02	$9M ₿96.51	$0.009003 ₿0.000000097	$0.008996 ₿0.000000094	$464.38K ₿4.98	$9M ₿96.51	$9M ₿96.51
1725	Tokemak TOKE	$0.1074 ₿0.0000011	-4.00	$8.97M ₿96.21	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.88K ₿0.18	$10.73M ₿115.09	$8.97M ₿96.21
1728	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.68	$8.95M ₿95.84	$4.51 ₿0.000047	$4.17 ₿0.000045	$257.54K ₿2.76	$8.95M ₿95.84	$8.95M ₿95.84
1731	CHEQD Network CHEQ	$0.009184 ₿0.000000098	-1.62	$8.92M ₿95.39	$0.009352 ₿0.00000010	$0.009127 ₿0.000000097	$241.15K ₿2.58	$11.57M ₿124.02	$8.92M ₿95.39
1734	Dora Factory DORA	$0.008833 ₿0.000000095	-5.96	$8.89M ₿94.55	$0.009787 ₿0.00000010	$0.008775 ₿0.000000094	$223.47K ₿2.44	$8.89M ₿94.55	$8.89M ₿94.55
1735	MESSIER M87	$0.00001002 ₿0.00000000010	-9.26	$8.87M ₿94.96	$0.0000112 ₿0.00000000011	$0.00001001 ₿0.00000000010	$406.52K ₿4.36	$8.87M ₿94.96	$8.87M ₿94.96
1736	ORIGYN OGY	$0.001083 ₿0.000000011	-16.50	$8.89M ₿93.84	$0.001306 ₿0.000000013	$0.00106 ₿0.000000011	$264.56K ₿2.83	$11.28M ₿119.08	$8.89M ₿93.84
1737	WaterNeuron WTN	$0.07309 ₿0.00000080	-6.84	$8.86M ₿94.72	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$142.52 ₿0	$8.86M ₿94.72	$8.86M ₿94.72
1739	HashAI HASHAI	$0.00009844 ₿0.0000000010	-12.93	$8.81M ₿94.43	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$316.2K ₿3.42	$9.35M ₿100.28	$8.81M ₿94.43
1741	Games for a Living GFAL	$0.001671 ₿0.000000017	-4.87	$8.78M ₿94.1	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.71K ₿0.68	$16.72M ₿179.12	$8.78M ₿94.1
1743	Wexo WEXO	$0.02495 ₿0.00000026	-0.05	$8.77M ₿93.8	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$152.28K ₿1.64	$22.35M ₿239.15	$8.77M ₿93.8
1744	Origin Dollar OUSD	$0.9992 ₿0.000010	0.17	$8.76M ₿94.05	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.24K ₿3.54	$8.76M ₿94.05	$8.76M ₿94.05
1747	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.998 ₿0.000010	-1.06	$8.75M ₿93.79	$1.01 ₿0.000010	$0.9771 ₿0.000010	$593.99 ₿0.01	$8.75M ₿93.79	$8.75M ₿93.79
1748	Telos TLOS	$0.02079 ₿0.00000022	-7.65	$8.75M ₿93.77	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.15	$8.75M ₿93.77	$8.75M ₿93.77
1751	Bitrue Coin BTR	$0.02391 ₿0.00000025	0.35	$8.64M ₿92.74	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$653.38K ₿7.02	$19.18M ₿205.77	$8.64M ₿92.74
1755	Alpha Fi ALPHA	$0.8771 ₿0.0000093	-9.62	$8.6M ₿92.35	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$5.88K ₿0.06	$8.75M ₿93.96	$8.6M ₿92.35
1758	Zircuit ZRC	$0.003744 ₿0.000000039	4.00	$8.56M ₿90.46	$0.004071 ₿0.000000043	$0.003233 ₿0.000000034	$26.83M ₿286.08	$37.66M ₿398	$8.56M ₿90.46
1759	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.38	$8.56M ₿92.44	$1.21 ₿0.000012	$1.18 ₿0.000012	$613.2K ₿6.8	$11.76M ₿127.06	$8.56M ₿92.44
1760	Handy HANDY	$0.00164 ₿0.000000017	-3.38	$8.56M ₿91.72	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.33K ₿3.61	$16.4M ₿175.85	$8.56M ₿91.72
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000010	0.03	$8.51M ₿91.18	$1 ₿0.000010	$0.9986 ₿0.000010	$762.78K ₿8.18	$8.51M ₿91.18	$8.51M ₿91.18
1775	ThetaDrop TDROP	$0.0007634 ₿0.0000000081	-2.85	$8.44M ₿90.35	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$140.45K ₿1.51	$8.44M ₿90.35	$8.44M ₿90.35
1779	Covalent X Token CXT	$0.0084 ₿0.000000090	-5.99	$8.41M ₿90.56	$0.009796 ₿0.00000010	$0.008406 ₿0.000000090	$951.53K ₿10.26	$8.41M ₿90.56	$8.41M ₿90.56
1781	Pangolin PNG	$0.03739 ₿0.00000040	-4.86	$8.4M ₿89.92	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$614.37K ₿6.58	$20.14M ₿215.6	$8.4M ₿89.92
1785	Portugal National Team Fan Token POR	$0.8703 ₿0.0000093	-2.96	$8.34M ₿89.71	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$703.8K ₿7.55	$17.29M ₿186.04	$8.34M ₿89.71
1792	The Arena ARENA	$0.001764 ₿0.000000018	-2.00	$8.26M ₿88.82	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$120.52K ₿1.32	$17.6M ₿189.15	$8.26M ₿88.82
1794	Polkastarter POLS	$0.08437 ₿0.00000089	-0.18	$8.25M ₿88.48	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$218.28K ₿2.31	$8.31M ₿89.19	$8.25M ₿88.48
1795	Aventus AVT	$0.8269 ₿0.0000088	-5.29	$8.24M ₿88.34	$0.8749 ₿0.0000092	$0.8144 ₿0.0000087	$56.67K ₿0.61	$8.84M ₿94.71	$8.24M ₿88.34
1796	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-2.11	$8.23M ₿88.56	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.99K ₿1.05	$18.56M ₿199.66	$8.23M ₿88.56
1797	GamerCoin GHX	$0.01166 ₿0.00000012	-6.48	$8.21M ₿88.05	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$399.05K ₿4.28	$9.44M ₿101.23	$8.21M ₿88.05
1798	Nash Exchange NEX	$0.183 ₿0.0000019	-5.63	$8.17M ₿87.6	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.35K ₿0.03	$9.15M ₿98.14	$8.17M ₿87.6
1801	Re7 WETH RE7WETH	$3,347.55 ₿0.035	-3.39	$8.14M ₿87.37	$3,494.11 ₿0.036	$3,315.86 ₿0.035	$0	$8.14M ₿87.37	$8.14M ₿87.37
1802	Alltoscan ATS	$0.1184 ₿0.0000012	-2.18	$8.09M ₿86.71	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$195.64K ₿2.09	$11.84M ₿126.9	$8.09M ₿86.71
1803	Acala ACA	$0.006956 ₿0.000000074	-3.57	$8.08M ₿86.55	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.94M ₿21.07	$11.09M ₿118.69	$8.08M ₿86.55
1806	0x0.ai: AI Smart Contract 0X0	$0.00902 ₿0.000000096	-9.27	$8.04M ₿86.19	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$44.7K ₿0.48	$8.04M ₿86.19	$8.04M ₿86.19
1807	Morpheus AI MOR	$1.3 ₿0.000013	-2.45	$8.02M ₿85.95	$1.36 ₿0.000014	$1.29 ₿0.000013	$7K ₿0.08	$11.71M ₿125.52	$8.02M ₿85.95
1808	Freya Protocol FREYA	$0.01611 ₿0.00000017	0.20	$8.01M ₿86.11	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$197.42K ₿2.18	$8.78M ₿94.42	$8.01M ₿86.11
1809	Manchester City Fan Token CITY	$0.6415 ₿0.0000068	-3.65	$8.01M ₿85.82	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.28M ₿15.45	$12.66M ₿135.62	$8.01M ₿85.82
1811	Altura ALU	$0.008087 ₿0.000000086	-7.70	$7.99M ₿85.72	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.23M ₿23.71	$7.99M ₿85.72	$7.99M ₿85.72
1817	Atletico Madrid ATM	$1.02 ₿0.000010	-2.56	$7.9M ₿84.57	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.27M ₿14.49	$10.2M ₿109.19	$7.9M ₿84.57
1820	KiboShib KIBSHI	$0.0000079 ₿0.000000000084	1.78	$7.89M ₿84.29	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$196.12K ₿2.1	$7.89M ₿84.29	$7.89M ₿84.29
1822	Bluzelle BLZ	$0.01671 ₿0.00000017	-5.74	$7.85M ₿84.2	$0.01773 ₿0.00000018	$0.01664 ₿0.00000017	$237.53K ₿2.55	$8.36M ₿89.74	$7.85M ₿84.2
1826	Star Atlas DAO POLIS	$0.0242 ₿0.00000025	-8.44	$7.82M ₿83.8	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$123.26K ₿1.33	$8.73M ₿93.47	$7.82M ₿83.8
1827	Fantom Bomb FBOMB	$0.01688 ₿0.00000018	-4.06	$7.81M ₿84.11	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$33.49K ₿0.36	$7.81M ₿84.11	$7.81M ₿84.11
1828	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.01	$7.81M ₿83.75	$1 ₿0.000010	$0.9888 ₿0.000010	$8.15M ₿84.19	$7.81M ₿83.75	$7.81M ₿83.75
1829	Measurable Data Token MDT	$0.01281 ₿0.00000013	-3.74	$7.77M ₿83.22	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$866.39K ₿9.31	$12.81M ₿137.25	$7.77M ₿83.22
1831	Build On BNB BOB	$0.00000001836 ₿0.00000000000019	-3.96	$7.73M ₿82.46	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$9.78M ₿104.19	$7.73M ₿82.46	$7.73M ₿82.46
1838	KRYLL KRL	$0.1894 ₿0.0000020	-0.34	$7.62M ₿81.77	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$82.86K ₿0.89	$9.36M ₿100.41	$7.62M ₿81.77
1841	Brickken BKN	$0.1057 ₿0.0000011	-2.37	$7.58M ₿81.17	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$209.95K ₿2.26	$15.17M ₿162.53	$7.58M ₿81.17
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿80.79	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.86	$7.53M ₿80.79	$7.53M ₿80.79
1844	Neuron NRN	$0.01674 ₿0.00000017	-9.68	$7.53M ₿80.73	$0.01856 ₿0.00000019	$0.01674 ₿0.00000017	$418K ₿4.49	$16.75M ₿179.62	$7.53M ₿80.73
1846	Metacade MCADE	$0.004291 ₿0.000000046	2.36	$7.51M ₿80.54	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$410.62K ₿4.42	$8.58M ₿91.98	$7.51M ₿80.54
1849	Wrapped Solana (Universal) USOL	$134.09 ₿0.0014	-5.45	$7.49M ₿80.3	$142.9 ₿0.0014	$132.66 ₿0.0014	$630.76K ₿6.78	$7.49M ₿80.3	$7.49M ₿80.3
1851	Trias Token TRIAS	$0.7422 ₿0.0000079	0.23	$7.42M ₿79.56	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$124.41 ₿0	$7.42M ₿79.56	$7.42M ₿79.56
1853	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1855	BFG Token BFG	$0.01091 ₿0.00000011	4.32	$7.41M ₿79.43	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.05K ₿0.14	$36.17M ₿387.88	$7.41M ₿79.43
1856	Numbers Protocol NUM	$0.008631 ₿0.000000092	9.35	$7.4M ₿79.42	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$296.21K ₿3.17	$7.48M ₿80.35	$7.4M ₿79.42
1857	Propchain PROPC	$0.1725 ₿0.0000018	-1.59	$7.39M ₿79.35	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$566.5K ₿6.02	$10.99M ₿117.93	$7.39M ₿79.35
1859	Step Finance STEP	$0.02304 ₿0.00000024	-3.66	$7.36M ₿78.88	$0.02404 ₿0.00000025	$0.02276 ₿0.00000024	$16.57K ₿0.18	$7.63M ₿81.85	$7.36M ₿78.88
1860	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.04	$7.35M ₿78.87	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$108.16K ₿1.16	$11.81M ₿126.73	$7.35M ₿78.87
1861	Swell SWELL	$0.001793 ₿0.000000019	-3.52	$7.34M ₿78.64	$0.001868 ₿0.000000019	$0.001746 ₿0.000000018	$2.09M ₿22.33	$17.9M ₿191.76	$7.34M ₿78.64
1862	Crown by Third Time Games CROWN	$0.02923 ₿0.00000031	-2.89	$7.34M ₿78.6	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27.21K ₿0.29	$7.34M ₿78.6	$7.34M ₿78.6
1863	Equilibria Finance EQB	$0.2173 ₿0.0000023	-1.92	$7.33M ₿78.65	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$31.07K ₿0.33	$21.68M ₿232.55	$7.33M ₿78.65
1864	Divi DIVI	$0.001613 ₿0.000000017	12.85	$7.33M ₿78.84	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.1K ₿0.68	$7.33M ₿78.84	$7.33M ₿78.84
1873	Nakamoto Games NAKA	$0.1121 ₿0.0000011	-1.69	$7.23M ₿77.21	$0.1143 ₿0.0000012	$0.1019 ₿0.0000011	$1.76M ₿19.33	$20.03M ₿213.85	$7.23M ₿77.21
1874	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,264.19 ₿0.034	-0.36	$7.22M ₿77.23	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.15 ₿0	$7.22M ₿77.23	$7.22M ₿77.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}