10 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Ambire Wallet WALLET	$0.01745 ₿0.00000041	-15.68	$12.69M ₿230.17	$0.021 ₿0.00000042	$0.01727 ₿0.00000038	$399.64K ₿8.59	$12.8M ₿231.72	$12.69M ₿230.17
1503	Unicorn Fart Dust UFD	$0.01259	-12.43	$12.61M	$0.01449	$0.01174	$5.37M	$12.61M	$12.61M
1504	HashAI HASHAI	$0.0001408 ₿0.000000034	-7.70	$12.6M ₿0	$0.0001541 ₿0.000000035	$0.0001292 ₿0.000000030	$306.7K ₿36.98	$13.38M ₿3.3K	$12.6M ₿0
1505	비트코인골드 BTG	$0.7195 ₿0.00066	-3.74	$12.6M ₿11.74K	$0.7965 ₿0.00069	$0.6659 ₿0.00066	$6.02K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1506	DeBox BOX	$0.02961	-11.44	$12.49M	$0.03371	$0.02875	$164.58K	$29.62M	$12.49M
1508	Cross The Ages CTA	$0.02499	-6.11	$12.51M	$0.02769	$0.02471	$721.03K	$12.53M	$12.51M
1509	Polkastarter POLS	$0.1255 ₿0.000015	-3.01	$12.45M ₿1.56K	$0.1317 ₿0.000016	$0.1247 ₿0.000015	$2.66M ₿69.81	$12.55M ₿1.57K	$12.45M ₿1.56K
1510	Metacade MCADE	$0.007164 ₿0.00000021	-4.41	$12.44M ₿370.05	$0.00754 ₿0.00000023	$0.00673 ₿0.00000017	$712.87K ₿8.26	$14.34M ₿421.43	$12.44M ₿370.05
1513	어거 REP	$1.52 ₿0.000016	-15.63	$12.42M ₿135.62	$1.84 ₿0.000017	$1.47 ₿0.000016	$163.03K ₿10.66	$12.42M ₿135.62	$12.42M ₿135.62
1514	Zeta ZEX	$0.07211	-8.11	$12.41M	$0.07853	$0.07137	$444.65K	$72.26M	$12.41M
1515	Lift Dollar USDL	$0.9989	0.34	$12.4M	$1.01	$0.9843	$2.17M	$12.4M	$12.4M
1516	엔케이엔 NKN	$0.01562 ₿0.0000025	-3.04	$12.39M ₿2K	$0.01662 ₿0.0000027	$0.01485 ₿0.0000025	$4.22M ₿202.15	$12.4M ₿2K	$12.39M ₿2K
1518	Crypto Trading Fund CTF	$0.103	2.46	$12.36M	$0.105	$0.09775	$582.08	$12.36M	$12.36M
1521	World of Dypians WOD	$0.03841	-8.76	$12.3M	$0.04683	$0.03815	$9.2M	$38.34M	$12.3M
1522	Luna by Virtuals LUNA	$0.01232	0.18	$12.29M	$0.01242	$0.01128	$441.17K	$12.29M	$12.29M
1524	JumpToken JMPT	$0.8406 ₿0.000014	-2.96	$12.24M ₿203.75	$0.8798 ₿0.000014	$0.8115 ₿0.000013	$65.59K ₿0.02	$25.96M ₿445.88	$12.24M ₿203.75
1528	Games for a Living GFAL	$0.002319 ₿0.00000050	-1.63	$12.18M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$87.99K ₿9.09	$23.19M ₿5.1K	$12.18M ₿805.22
1529	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-2.88	$12.15M ₿613.68	$1.08 ₿0.000081	$0.9883 ₿0.000074	$2.58M ₿126.92	$20.16M ₿1.6K	$12.15M ₿613.68
1531	Gold DAO GOLDAO	$0.01527	15.98	$12.25M	$0.01911	$0.01285	$19.45K	$15.26M	$12.25M
1532	Fantom Bomb FBOMB	$0.02532 ₿0.00000038	-7.39	$12.1M ₿0	$0.02804 ₿0.00000039	$0.0241 ₿0.00000037	$116.62K ₿5.26	$12.1M	$12.1M ₿0
1533	Dimitra DMTR	$0.01776 ₿0.0000028	-8.64	$12.07M ₿1.47K	$0.02 ₿0.0000030	$0.01758 ₿0.0000028	$659.58K ₿26.4	$17.31M ₿1.47K	$12.07M ₿1.47K
1536	Primate PRIMATE	$0.007323 ₿0.000000072	-3.48	$12.03M ₿14.09	$0.007686 ₿0.000000079	$0.007321 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1537	Penpie PNP	$2.29 ₿0.000068	-4.36	$12.03M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$39.19K ₿5.25	$22.86M ₿683.99	$12.03M ₿313.31
1538	Vulcan Forged PYR	$0.5023 ₿0.000091	-4.81	$12M ₿2.17K	$0.5385 ₿0.000096	$0.4849 ₿0.000090	$5.8M ₿105.65	$25.11M ₿4.55K	$12M ₿2.17K
1539	Altura ALU	$0.01211 ₿0.00000085	2.40	$11.99M ₿618.74	$0.01263 ₿0.00000086	$0.01043 ₿0.00000084	$4.27M ₿148.65	$11.99M ₿851.05	$11.99M ₿618.74
1541	Flamingo Finance FLM	$0.02124 ₿0.0000019	2.69	$11.97M ₿1.13K	$0.02345 ₿0.0000021	$0.01581 ₿0.0000019	$26.87M ₿271.31	$11.97M ₿1.13K	$11.97M ₿1.13K
1544	Milady Meme Coin LADYS	$0.0000000134 ₿0.0000000000028	-6.82	$11.91M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.75M ₿165.48	$11.91M ₿2.52K	$11.91M ₿2.52K
1546	Switch Token SWITCH	$0.0002587 ₿0.000000010	-1.36	$11.87M ₿0	$0.000264 ₿0.000000010	$0.0002579 ₿0.0000000096	$9.19K ₿13.77	$12.94M ₿33.67	$11.87M ₿0
1548	Aventus AVT	$1.21 ₿0.000059	-2.18	$11.87M ₿545.36	$1.24 ₿0.000062	$1.14 ₿0.000058	$93.52K ₿11.19	$12.72M ₿623.89	$11.87M ₿545.36
1549	Wrapped STEAMX WSTEAMX	$0.05692 ₿0.00000044	15.50	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$53.17K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1550	Bobo Coin BOBO	$0.000000178 ₿0.000000000019	-6.97	$11.82M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.08M ₿40.9	$11.84M ₿1.3K	$11.82M ₿0
1551	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.09	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9948 ₿0.000014	$60.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1553	UFO Token UFO	$0.00001285	-3.30	$11.76M	$0.00001376	$0.00001238	$27.66K	$11.76M	$11.76M
1554	WaterNeuron WTN	$0.09929	19.17	$11.76M	$0.1254	$0.08086	$2.48K	$11.76M	$11.76M
1557	Grape GRP	$2.63 ₿0.00011	5.26	$11.7M ₿481.43	$3.19 ₿0.00013	$2.5 ₿0.00010	$686.66 ₿5.05	$26.28M ₿1.17K	$11.7M ₿481.43
1558	inSure DeFi SURE	$0.0004397 ₿0.000000094	-43.78	$11.65M ₿2.51K	$0.0007829 ₿0.000000097	$0.000414 ₿0.000000085	$245.65 ₿19.21	$38.7M ₿8.34K	$11.65M ₿2.51K
1559	IlluminatiCoin NATI	$0.0000003513 ₿0.0000000000010	-15.13	$11.62M ₿0	$0.0000004246 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$175.89K ₿0.06	$11.62M ₿35.12	$11.62M ₿0
1561	TG.Casino TGC	$0.1463 ₿0.0000051	-5.30	$11.61M ₿372.08	$0.1705 ₿0.0000053	$0.1432 ₿0.0000048	$108.44K ₿4.66	$11.61M ₿448.01	$11.61M ₿372.08
1562	Quickswap QUICK	$16.17 ₿0.0011	-2.66	$11.58M ₿719.54	$17.15 ₿0.0012	$15.62 ₿0.0011	$29.47K ₿0.29	$16.17M ₿1.19K	$11.58M ₿719.54
1563	NetMind Token NMT	$0.2114 ₿0.00013	-8.87	$11.56M ₿0	$0.2389 ₿0.00016	$0.2101 ₿0.00013	$2.01M ₿22.34	$30.57M ₿15.38K	$11.56M ₿0
1564	Avalanche Bridged DAI (Avalanche) DAI	$1	0.29	$11.5M	$1.01	$0.9979	$161.57K	$11.5M	$11.5M
1565	Kadena KDA	$0.0341 ₿0.000017	-2.57	$11.49M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$12.21M ₿157.38	$11.5M ₿17.6K	$11.49M ₿4.76K
1566	AS Roma Fan Token ASR	$1.44 ₿0.000085	1.20	$11.48M ₿484.41	$1.59 ₿0.000089	$1.39 ₿0.000055	$30.87M ₿1.92K	$14.38M ₿862.71	$11.48M ₿484.41
1568	Rich Quack QUACK	$0.000000000258 ₿0.000000000000016	-5.28	$11.47M ₿723.15	$0.000000000276 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$114.09K ₿8.33	$25.86M ₿1.66K	$11.47M ₿723.15
1570	Osmosis allBTC BTC	$101,364 ₿1	-4.67	$11.46M	$107,547 ₿1	$98,636 ₿1	$7.92M	$11.46M	$11.46M
1574	AMO Coin AMO	$0.0005361 ₿0.000000013	-3.33	$11.37M ₿256.9	$0.0005618 ₿0.000000014	$0.0005034 ₿0.000000013	$199.56K ₿2.06	$11.37M ₿285.15	$11.37M ₿256.9
1576	Quickswap QUICK	$0.01581 ₿0.0000011	-1.42	$11.34M ₿693.1	$0.01665 ₿0.0000011	$0.01513 ₿0.0000011	$5.27M ₿60.39	$14.93M ₿1K	$11.34M ₿693.1
1579	Book of Ethereum BOOE	$0.1132	-18.33	$11.32M	$0.1433	$0.108	$279.66K	$11.32M	$11.32M
1580	Mey Network MEY	$0.128	-5.68	$11.32M	$0.1371	$0.1266	$264.33K	$298.32M	$11.32M
1581	dYdX ETHDYDX	$0.2711 ₿0.000043	2.32	$11.3M ₿13.49K	$0.2798 ₿0.000045	$0.2525 ₿0.000043	$29.78M ₿825.9	$235.19M ₿22.51K	$11.3M ₿13.49K
1584	Build On BNB BOB	$0.00000002659	-1.01	$11.23M	$0.00000002739	$0.00000002447	$9.68M	$11.23M	$11.23M
1586	센티넬 프로토콜 BOUNTY	$0.02218 ₿0.0000014	0.15	$11.22M ₿739.68	$0.02272 ₿0.0000015	$0.02092 ₿0.0000014	$482.58K ₿51.48	$11.22M ₿743.04	$11.22M ₿739.68
1589	Crown by Third Time Games CROWN	$0.04464 ₿0.000019	-2.05	$11.2M ₿3.05K	$0.04862 ₿0.000021	$0.04162 ₿0.000018	$133.28K ₿19.64	$11.2M ₿4.77K	$11.2M ₿3.05K
1590	Seedify.fund SFUND	$0.1347 ₿0.000055	-14.82	$11.18M ₿3.53K	$0.1581 ₿0.000056	$0.1333 ₿0.000055	$1.94M ₿126.83	$13.47M ₿5.56K	$11.18M ₿3.53K
1592	MESSIER M87	$0.00001261 ₿0.000000000099	-18.17	$11.17M ₿88.18	$0.0000158 ₿0.00000000010	$0.00001183 ₿0.000000000088	$588.87K ₿0.61	$11.17M ₿88.18	$11.17M ₿88.18
1603	Joe Coin JOE	$0.01101 ₿0.000000034	-0.31	$11M ₿34.14	$0.01216 ₿0.000000034	$0.009734 ₿0.000000030	$2.15M ₿1.75	$11M ₿34.14	$11M ₿34.14
1604	XSwap XSWAP	$0.03679	-8.98	$10.99M	$0.04074	$0.03554	$265.62K	$12.71M	$10.99M
1606	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1611	Dora Factory DORA	$0.01089 ₿0.0000016	-3.55	$10.9M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.51M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1612	I love puppies PUPPIES	$0.0000002587 ₿0.000000000010	-22.24	$10.89M ₿0	$0.0000003327 ₿0.000000000011	$0.0000002431 ₿0.0000000000076	$2.01M ₿29.47	$10.89M	$10.89M ₿0
1613	Shadow Token SHDW	$0.06722 ₿0.000027	-11.36	$10.88M ₿4.41K	$0.07605 ₿0.000031	$0.06651 ₿0.000026	$474.41K ₿53.41	$11.37M ₿4.64K	$10.88M ₿4.41K
1614	OctaSpace OCTA	$0.264 ₿0.000020	-2.44	$10.88M ₿587.92	$0.3142 ₿0.000020	$0.2565 ₿0.000019	$334.09K ₿4.97	$10.88M ₿587.92	$10.88M ₿587.92
1616	넴 XEM	$0.001205 ₿0.00000068	-15.45	$10.85M ₿6.15K	$0.001446 ₿0.00000071	$0.001205 ₿0.00000067	$590.27K ₿97.18	$10.85M ₿6.15K	$10.85M ₿6.15K
1618	Wojak WOJAK	$0.0001554 ₿0.0000000061	-10.20	$10.79M ₿427.74	$0.0001764 ₿0.0000000063	$0.0001478 ₿0.0000000058	$1.04M ₿21.77	$10.79M ₿427.74	$10.79M ₿427.74
1619	Hathor HTR	$0.02158 ₿0.0000016	-17.05	$10.79M ₿421.59	$0.02611 ₿0.0000017	$0.0206 ₿0.0000016	$433.64K ₿12.73	$18.76M ₿1.46K	$10.79M ₿421.59
1620	InfinitiCoin INCO	$0.01073	0.03	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1621	Frax Price Index Share FPIS	$0.2926 ₿0.000018	-7.04	$10.71M ₿505.29	$0.3174 ₿0.000018	$0.2844 ₿0.000017	$2.88K ₿0.22	$29.13M ₿1.82K	$10.71M ₿505.29
1623	Vader VADER	$0.01079	-15.59	$10.65M	$0.01279	$0.009305	$804.17K	$10.65M	$10.65M
1624	MCOIN MCOIN	$0.06017 ₿0.000016	-5.11	$10.65M ₿0	$0.06396 ₿0.000016	$0.05943 ₿0.000015	$230.85K ₿20.54	$30.09M ₿8.11K	$10.65M ₿0
1625	Singularry SINGULARRY	$0.01066	-7.65	$10.63M	$0.01169	$0.01004	$46.66K	$10.63M	$10.63M
1627	crow with knife CAW	$0.00000001378 ₿0.00000000000015	-7.03	$10.58M ₿0	$0.00000001517 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$103.06K ₿12.86	$10.58M ₿123.02	$10.58M ₿0
1630	Rupiah Token IDRT	$0.00006076 ₿0.00000000091	2.06	$10.56M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.88K ₿6.06	$10.56M ₿173.19	$10.56M ₿173.19
1632	Equilibria Finance EQB	$0.3121 ₿0.000010	-8.55	$10.56M ₿314.25	$0.3488 ₿0.000011	$0.2966 ₿0.000010	$10.2K ₿1	$31.21M ₿1.09K	$10.56M ₿314.25
1633	Telos TLOS	$0.02508 ₿0.0000046	-1.60	$10.54M ₿1.94K	$0.02559 ₿0.0000048	$0.02498 ₿0.0000046	$1.88M ₿101.21	$10.54M ₿1.97K	$10.54M ₿1.94K
1635	Measurable Data Token MDT	$0.01709 ₿0.0000014	0.73	$10.5M ₿904.16	$0.01736 ₿0.0000015	$0.01592 ₿0.0000014	$2.9M ₿109.87	$17.31M ₿1.49K	$10.5M ₿904.16
1636	Wexo WEXO	$0.03112 ₿0.000030	-0.28	$10.46M ₿1.57K	$0.03146 ₿0.000032	$0.03096 ₿0.000028	$190.89K ₿0.01	$28.14M ₿28.01K	$10.46M ₿1.57K
1637	Peapods Finance PEAS	$1.06 ₿0.000072	-18.34	$10.45M ₿721.75	$1.32 ₿0.000075	$1.01 ₿0.000071	$754.59K ₿6.19	$10.45M ₿721.75	$10.45M ₿721.75
1642	FC Barcelona Fan Token BAR	$0.636 ₿0.000055	-0.58	$10.41M ₿587.81	$0.6483 ₿0.000056	$0.6249 ₿0.000052	$3.29M ₿105.95	$25.42M ₿2.2K	$10.41M ₿587.81
1643	Neuron NRN	$0.0231	-10.99	$10.4M	$0.02596	$0.02269	$157.37K	$23.13M	$10.4M
1645	PIXL PIXL	$0.02077 ₿0.0000011	-8.79	$10.39M ₿555.71	$0.02352 ₿0.0000011	$0.01772 ₿0.0000011	$59.19K ₿0.87	$10.39M ₿555.71	$10.39M ₿555.71
1648	Aura BAL AURABAL	$2.8 ₿0.00019	30.71	$10.29M ₿704.77	$3.23 ₿0.00019	$2.14 ₿0.00019	$71.57K ₿0.13	$10.29M ₿704.77	$10.29M ₿704.77
1651	DEXTF DEXTF	$0.1558 ₿0.0000035	-13.52	$10.26M ₿235.01	$0.1904 ₿0.0000039	$0.1446 ₿0.0000034	$308.65K ₿1.67	$15.59M ₿357.11	$10.26M ₿235.01
1655	Suilend SEND	$0.1754	-24.39	$10.22M	$0.232	$0.1738	$949.14K	$17.55M	$10.22M
1656	Lazio Fan Token LAZIO	$0.8394 ₿0.000052	3.78	$10.19M ₿439.39	$0.9098 ₿0.000054	$0.8015 ₿0.000050	$8.46M ₿86.44	$33.63M ₿2.1K	$10.19M ₿439.39
1658	코르텍스 CTXC	$0.0433 ₿0.0000057	-5.83	$10.12M ₿1.26K	$0.04804 ₿0.0000059	$0.04288 ₿0.0000056	$6.26M ₿93.21	$12.99M ₿1.72K	$10.12M ₿1.26K
1659	nubcat NUB	$0.01012 ₿0.00000068	-6.47	$10.12M ₿0	$0.01162 ₿0.00000074	$0.00933 ₿0.00000054	$1.09M ₿66.12	$10.12M ₿682.75	$10.12M ₿0
1660	Alpha Fi ALPHA	$1.04	-12.85	$10.1M	$1.22	$0.9519	$144.4K	$10.39M	$10.1M
1666	Stride Staked Atom STATOM	$4.24 ₿0.00020	0.27	$10.05M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$989.06K ₿7.3	$10.05M ₿647.71	$10.05M ₿647.71
1667	GamerCoin GHX	$0.0143 ₿0.0000024	-9.54	$10.04M ₿1.55K	$0.01634 ₿0.0000027	$0.01395 ₿0.0000024	$221.59K ₿24.72	$11.54M ₿2K	$10.04M ₿1.55K
1668	Cudos CUDOS	$0.001358 ₿0.00000031	-15.65	$10.02M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$333.3 ₿33.39	$12.66M ₿2.86K	$10.02M ₿2.14K
1670	INFERNO INF	$0.0000033	14.14	$10M	$0.0000033	$0.00000004161	$7.52K	$10M	$10M
1671	Pika Protocol PIKA	$0.5263 ₿0.0000082	-0.05	$9.99M ₿156.39	$0.5318 ₿0.0000083	$0.5021 ₿0.0000082	$36.59 ₿0.01	$52.56M ₿823.09	$9.99M ₿156.39
1672	Lumia LUMIA	$0.132	3.53	$9.98M	$0.1368	$0.1242	$5.91M	$31.67M	$9.98M
1674	Koma Inu KOMA	$0.01642	2.37	$9.94M	$0.01673	$0.01579	$1.22M	$9.94M	$9.94M
1675	Defi.money MONEY	$0.9904	0.25	$9.94M	$0.9971	$0.9874	$7.89K	$9.94M	$9.94M
1676	Perpetual Protocol PERP	$0.1367 ₿0.000019	-10.22	$9.93M ₿1.45K	$0.1597 ₿0.000022	$0.1316 ₿0.000019	$79.51M ₿407.14	$20.51M ₿3K	$9.93M ₿1.45K
1677	NFTX NFTX	$23.61 ₿0.00026	-6.49	$9.91M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$426.53 ₿0.94	$15.34M ₿170.75	$9.91M ₿110.33
1680	MCDex MCB	$2.6 ₿0.00017	-2.82	$9.9M ₿655.12	$2.68 ₿0.00019	$2.57 ₿0.00017	$7.09K ₿3.88	$12.5M ₿827.38	$9.9M ₿655.12
1684	MATH MATH	$0.05302 ₿0.0000087	-6.89	$9.85M ₿1.5K	$0.05855 ₿0.	$0.05186 ₿0.	$267.24K ₿0	$10.59M ₿1.72K	$9.85M ₿1.5K
1686	Nash Exchange NEX	$0.22 ₿0.0000022	-11.01	$9.8M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.54K ₿0.12	$11M ₿111.24	$9.8M ₿94.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}