10 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	OPENLOOT OL	$0.02798	-5.93	$17.64M	$0.02997	$0.02766	$5.5M	$139.62M	$17.64M
1194	IDEX IDEX	$0.01853 ₿0.0000012	-6.20	$17.65M ₿1.01K	$0.01996 ₿0.0000013	$0.01845 ₿0.0000012	$5.21M ₿119.93	$18.52M ₿1.24K	$17.65M ₿1.01K
1195	ARPA ARPA	$0.01796 ₿0.0000014	-5.82	$17.65M ₿1.43K	$0.01907 ₿0.0000015	$0.01794 ₿0.0000013	$7.56M ₿842.73	$35.93M ₿2.92K	$17.65M ₿1.43K
1197	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,460.85	-1.45	$17.63M	$2,519.62	$2,443.08	$284.57K	$17.63M	$17.63M
1198	Star Atlas ATLAS	$0.000888 ₿0.00000010	-3.08	$17.58M ₿1.63K	$0.0009182 ₿0.00000010	$0.0008588 ₿0.00000010	$927.61K ₿25.07	$31.89M ₿3.77K	$17.58M ₿1.63K
1199	MorpheusAI MOR	$4.7	-1.19	$17.59M	$4.79	$4.64	$37.23K	$31.97M	$17.59M
1200	RETARDIO RETARDIO	$0.01762 ₿0.00000024	-2.01	$17.6M ₿246.79	$0.01908 ₿0.00000028	$0.0174 ₿0.00000020	$1M ₿4.93	$17.6M ₿246.79	$17.6M ₿246.79
1201	pSTAKE Finance PSTAKE	$0.03515 ₿0.0000017	-3.72	$17.57M ₿814.07	$0.03671 ₿0.0000019	$0.03467 ₿0.0000017	$2.58M ₿18.89	$17.57M ₿884.86	$17.57M ₿814.07
1203	Hum(AI)n Web3 DOME	$0.0001926 ₿0.0000000076	0.94	$17.57M ₿206.46	$0.0001971 ₿0.0000000078	$0.0001901 ₿0.0000000076	$515.9K ₿7.95	$19.28M ₿765.08	$17.57M ₿206.46
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.14	$17.55M	$1	$0.9974	$790.82K	$17.36M	$17.55M
1205	Klever KLV	$0.001938 ₿0.000000050	-0.83	$17.5M ₿455.86	$0.001992 ₿0.000000051	$0.001938 ₿0.000000049	$390.46K ₿13.77	$17.5M ₿455.85	$17.5M ₿455.86
1206	Alchemix ALCX	$7.2 ₿0.00056	-4.60	$17.49M ₿1.22K	$7.58 ₿0.00058	$7.19 ₿0.00049	$1.38M ₿419.86	$21.94M ₿1.62K	$17.49M ₿1.22K
1209	Flamingo Finance FLM	$0.03152 ₿0.0000019	-8.04	$17.34M ₿1.13K	$0.03443 ₿0.0000021	$0.03143 ₿0.0000019	$4.83M ₿271.31	$17.34M ₿1.13K	$17.34M ₿1.13K
1211	EverValue Coin EVA	$1.11	-4.37	$17.31M	$1.16	$1.1	$767.5	$20.83M	$17.31M
1212	MATH MATH	$0.09341 ₿0.0000087	-3.79	$17.28M ₿1.5K	$0.0971 ₿0.000011	$0.09309 ₿0.0000042	$358.57K ₿1.1K	$18.75M ₿1.72K	$17.28M ₿1.5K
1213	AS Roma Fan Token ASR	$2.33 ₿0.000085	-3.53	$17.23M ₿484.41	$2.42 ₿0.000089	$2.33 ₿0.000055	$1.44M ₿1.92K	$23.29M ₿862.71	$17.23M ₿484.41
1215	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01531 ₿0.00000014	$0.007993 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1216	Empyreal EMP	$57.21 ₿0.00065	2.81	$17.16M ₿195.42	$59.53 ₿0.00067	$52.15 ₿0.00065	$148.59K ₿0.51	$17.16M ₿195.42	$17.16M ₿195.42
1217	THORWallet DEX TGT	$0.02916 ₿0.00000048	-4.38	$17.15M ₿251.73	$0.0346 ₿0.00000056	$0.02915 ₿0.00000045	$114.71K ₿2.89	$26.37M ₿422.16	$17.15M ₿251.73
1218	Book of Ethereum BOOE	$0.1709	1.01	$17.09M	$0.1879	$0.1622	$438.38K	$17.09M	$17.09M
1220	HOPR HOPR	$0.0322 ₿0.0000019	-6.00	$17.01M ₿855.33	$0.03426 ₿0.0000020	$0.03163 ₿0.0000019	$263.78K ₿10.24	$17.84M ₿880.4	$17.01M ₿855.33
1221	Thought THT	$0.03198 ₿0.0000012	-5.55	$17.01M ₿542.65	$0.037 ₿0.0000013	$0.03044 ₿0.0000011	$26.57K ₿0.61	$49.72M ₿1.78K	$17.01M ₿542.65
1222	PIXL PIXL	$0.03401 ₿0.0000011	16.46	$16.99M ₿555.71	$0.03495 ₿0.0000011	$0.02846 ₿0.0000011	$22.89K ₿0.87	$16.99M ₿555.71	$16.99M ₿555.71
1223	Rarible RARI	$0.9373 ₿0.000075	-9.00	$16.99M ₿881.15	$1.04 ₿0.000082	$0.9127 ₿0.000071	$1.19M ₿48.94	$23.43M ₿1.9K	$16.99M ₿881.15
1224	Lumia LUMIA	$0.2253	-4.05	$16.97M	$0.2355	$0.2248	$3.43M	$53.83M	$16.97M
1226	Myro $MYRO	$0.01691 ₿0.0000031	-9.62	$16.88M ₿3.2K	$0.01895 ₿0.0000034	$0.01671 ₿0.0000031	$4.01M ₿356.84	$16.88M ₿3.2K	$16.88M ₿3.2K
1227	OG Fan Token OG	$3.93 ₿0.000092	-3.54	$16.87M ₿439.65	$4.19 ₿0.000092	$3.89 ₿0.000085	$11.07M ₿122.09	$19.61M ₿460.23	$16.87M ₿439.65
1228	Bella Protocol BEL	$0.2107 ₿0.000031	-6.90	$16.86M ₿1.88K	$0.2271 ₿0.000038	$0.2098 ₿0.000027	$4.81M ₿1.5K	$21.07M ₿3.16K	$16.86M ₿1.88K
1229	sudeng HIPPO	$0.001685	-4.51	$16.79M	$0.001781	$0.00166	$14.46M	$16.79M	$16.79M
1230	Maya Protocol CACAO	$0.1688 ₿0.000017	-2.31	$16.83M ₿1.73K	$0.1728 ₿0.000018	$0.1682 ₿0.000016	$577.16K ₿16.88	$16.83M ₿1.73K	$16.83M ₿1.73K
1234	SynFutures F	$0.008757	-2.44	$16.79M	$0.009033	$0.008691	$5.89M	$87.3M	$16.79M
1235	ThetaDrop TDROP	$0.001524 ₿0.000000069	-1.59	$16.78M ₿766.6	$0.001559 ₿0.000000073	$0.001493 ₿0.000000068	$194.34K ₿12.76	$16.78M ₿766.6	$16.78M ₿766.6
1237	Harvest Finance FARM	$24.82 ₿0.0015	-2.91	$16.68M ₿1.01K	$25.87 ₿0.0016	$24.81 ₿0.00095	$1.11M ₿2.76K	$17.14M ₿1.04K	$16.68M ₿1.01K
1238	JumpToken JMPT	$1.14 ₿0.000014	-2.09	$16.67M ₿203.75	$1.17 ₿0.000014	$1.14 ₿0.000013	$7.46K ₿0.02	$34.99M ₿445.88	$16.67M ₿203.75
1240	VeBetterDAO B3TR	$0.0666	-3.01	$16.63M	$0.06877	$0.0663	$1.57M	$16.63M	$16.63M
1241	The Innovation Game TIG	$0.7498	-10.58	$16.43M	$0.8551	$0.6599	$2M	$33.57M	$16.43M
1242	Indigo Protocol INDY	$0.9223 ₿0.000036	9.25	$16.51M ₿404.77	$0.957 ₿0.000039	$0.8243 ₿0.000036	$103.57K ₿3.74	$32.29M ₿1.29K	$16.51M ₿404.77
1243	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5631 ₿0.0000052	$0.498 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1246	Blockasset BLOCK	$0.08229 ₿0.0000024	-1.14	$16.41M ₿587.91	$0.0853 ₿0.0000025	$0.08233 ₿0.0000019	$262.77K ₿6.19	$26.39M ₿775.19	$16.41M ₿587.91
1247	Vyvo Smart Chain VSC	$0.003531 ₿0.00000034	0.60	$16.4M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$163.76K ₿9.63	$70.69M ₿6.98K	$16.4M ₿782.85
1248	Perpetual Protocol PERP	$0.2256 ₿0.000019	-3.99	$16.39M ₿1.45K	$0.2367 ₿0.000022	$0.224 ₿0.000019	$6.26M ₿407.14	$33.85M ₿3K	$16.39M ₿1.45K
1249	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0184 ₿0.00000017	$0.01772 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1250	Catizen CATI	$0.07938	-7.05	$16.35M	$0.08574	$0.07889	$6.11M	$79.36M	$16.35M
1251	Dexalot ALOT	$0.2851 ₿0.0000096	-0.10	$16.36M ₿463.72	$0.2895 ₿0.0000097	$0.2827 ₿0.0000091	$74.59K ₿2.85	$28.52M ₿967.58	$16.36M ₿463.72
1252	Compound Basic Attention Token CBAT	$0.00258 ₿0.000000091	-3.56	$16.33M ₿637.9	$0.002682 ₿0.000000097	$0.002573 ₿0.000000091	$0 ₿0	$16.33M ₿637.9	$16.33M ₿637.9
1253	Stride Staked Atom STATOM	$6.39 ₿0.00020	-3.67	$16.34M ₿647.71	$6.67 ₿0.00021	$6.39 ₿0.00020	$814.03K ₿7.3	$16.34M ₿647.71	$16.34M ₿647.71
1255	Penpie PNP	$3.09 ₿0.000068	0.33	$16.24M ₿313.31	$3.21 ₿0.000071	$3.06 ₿0.000052	$42.29K ₿5.25	$30.86M ₿683.99	$16.24M ₿313.31
1256	Luna by Virtuals LUNA	$0.0162	-6.73	$16.21M	$0.01755	$0.01619	$1.39M	$16.21M	$16.21M
1257	pippin PIPPIN	$0.01621	-2.88	$16.2M	$0.01759	$0.01566	$9.79M	$16.2M	$16.2M
1258	Gold DAO GOLDAO	$0.02281	-2.73	$16.15M	$0.02345	$0.02258	$2.11K	$22.66M	$16.15M
1259	Inverse Finance INV	$27.22 ₿0.00083	-1.84	$16.21M ₿428.1	$27.72 ₿0.00084	$26.8 ₿0.00079	$98.69K ₿8.13	$16.74M ₿460.39	$16.21M ₿428.1
1261	REVOX REX	$0.007954	-1.21	$16.06M	$0.009019	$0.007683	$1.88M	$23.84M	$16.06M
1262	드래곤체인 DRGN	$0.04362 ₿0.00000091	6.34	$16.07M ₿336.99	$0.046 ₿0.00000098	$0.04026 ₿0.00000078	$137.21K ₿2.03	$18.91M ₿396.38	$16.07M ₿336.99
1267	Pups (Bitcoin) PUPS	$0.01571	-9.05	$15.72M	$0.018	$0.01557	$109.73K	$15.72M	$15.72M
1270	Neuron NRN	$0.03693	-2.20	$15.86M	$0.03899	$0.03693	$308.29K	$36.96M	$15.86M
1272	Bitrise Token BRISE	$0.00000003969 ₿0.0000000000029	-1.82	$15.67M ₿1.16K	$0.00000004053 ₿0.0000000000030	$0.00000003959 ₿0.0000000000028	$2.76M ₿31.31	$16.91M ₿1.25K	$15.67M ₿1.16K
1273	ORA Coin ORA	$0.2782	-1.66	$15.67M	$0.3011	$0.2666	$9.17K	$92.74M	$15.67M
1274	Alkimi $ADS	$0.08142 ₿0.0000027	-4.08	$15.64M ₿499.37	$0.08561 ₿0.0000028	$0.08006 ₿0.0000026	$143.57K ₿3.28	$20.36M ₿687.93	$15.64M ₿499.37
1275	Propchain PROPC	$0.4134 ₿0.000060	-2.98	$15.75M ₿995.51	$0.4271 ₿0.000063	$0.4092 ₿0.000059	$657.11K ₿27.04	$26.57M ₿5.08K	$15.75M ₿995.51
1277	HUMAN Protocol HMT	$0.02057 ₿0.00000068	9.81	$15.59M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$44.54K ₿3	$20.57M ₿685.41	$15.59M ₿0
1278	American Coin USA	$0.00000134	-4.28	$15.56M	$0.000001419	$0.000001329	$897.29K	$15.56M	$15.56M
1280	Redbelly Network RBNT	$0.0152	-8.67	$15.45M	$0.01664	$0.01428	$644.23K	$151.48M	$15.45M
1281	GOUT GOUT	$0.000101	-0.23	$15.41M	$0.0001056	$0.00008949	$626.81K	$15.41M	$15.41M
1283	Token dForce USD USX	$0.9968 ₿0.000015	0.05	$15.4M ₿473.66	$0.9977 ₿0.000015	$0.996 ₿0.000014	$23.62K ₿0.48	$134.15M ₿2.48K	$15.4M ₿473.66
1284	WATCoin WATC	$0.000307	-1.28	$15.4M	$0.000311	$0.000307	$558.3K	$17.06M	$15.4M
1285	BMX BMX	$5.55 ₿0.000029	8.13	$15.38M ₿35.4	$5.77 ₿0.000031	$5.14 ₿0.000029	$1.84K ₿1.08	$15.38M ₿296.08	$15.38M ₿35.4
1286	Contentos COS	$0.002966 ₿0.00000019	-2.98	$15.36M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$3.13M ₿57.18	$29.38M ₿1.9K	$15.36M ₿981.81
1287	Unizen ZCX	$0.02426 ₿0.0000044	-6.67	$15.26M ₿3.11K	$0.02619 ₿0.0000047	$0.02396 ₿0.0000044	$911K ₿36.79	$22.98M ₿4.25K	$15.26M ₿3.11K
1288	Quickswap QUICK	$20.32 ₿0.0011	-1.72	$15.31M ₿719.54	$21 ₿0.0012	$20.29 ₿0.0011	$8.43K ₿0.29	$20.32M ₿1.19K	$15.31M ₿719.54
1289	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.11	$15.25M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.99M ₿281.53	$15.25M	$15.25M ₿0
1291	코르텍스 CTXC	$0.06584 ₿0.0000057	-1.97	$15.21M ₿1.26K	$0.06773 ₿0.0000059	$0.0656 ₿0.0000056	$2.67M ₿93.21	$19.76M ₿1.72K	$15.21M ₿1.26K
1292	Telos TLOS	$0.03613 ₿0.0000046	0.88	$15.18M ₿1.94K	$0.03701 ₿0.0000048	$0.03564 ₿0.0000046	$2.13M ₿101.21	$15.18M ₿1.97K	$15.18M ₿1.94K
1294	블루젤 BLZ	$0.03239 ₿0.0000062	-1.42	$15.13M ₿2.67K	$0.03304 ₿0.0000063	$0.0322 ₿0.0000060	$1M ₿110.02	$16.21M ₿3.11K	$15.13M ₿2.67K
1295	ONBUFF LWA	$0.01958 ₿0.00000057	-4.37	$15.07M ₿439.39	$0.02047 ₿0.00000058	$0.01953 ₿0.00000056	$1.17M ₿4.82	$15.07M ₿439.39	$15.07M ₿439.39
1297	BiLira TRYB	$0.0251 ₿0.00000044	-0.20	$15.02M ₿671.5	$0.02522 ₿0.00000044	$0.02508 ₿0.00000043	$100.82K ₿0.1	$15.02M ₿671.5	$15.02M ₿671.5
1299	Vara Network VARA	$0.004374 ₿0.0000014	-8.56	$15M ₿619.67	$0.004821 ₿0.0000018	$0.004327 ₿0.0000013	$476.08K ₿76.56	$43.75M ₿14.99K	$15M ₿619.67
1300	michi $MICHI	$0.02693	-6.64	$14.91M	$0.02928	$0.02681	$2.52M	$14.91M	$14.91M
1302	AMO Coin AMO	$0.0007027 ₿0.000000013	0.03	$14.9M ₿256.9	$0.0007076 ₿0.000000014	$0.0006875 ₿0.000000013	$249.62K ₿2.06	$14.9M ₿285.15	$14.9M ₿256.9
1304	HERBCOIN HERB	$0.1607	-3.48	$14.84M	$0.1689	$0.1503	$3.5K	$16.07M	$14.84M
1306	UPCX UPC	$3.57 ₿0.000034	-0.27	$14.79M ₿37.6	$3.58 ₿0.000034	$3.56 ₿0.000032	$1.03M ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1308	Alchemix USD ALUSD	$0.994 ₿0.000014	-0.05	$14.73M ₿2.43K	$0.9962 ₿0.000014	$0.9936 ₿0.000013	$115.39K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1309	DIMO DIMO	$0.04268 ₿0.0000055	-4.35	$14.72M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$343.06K ₿5.67	$42.7M ₿5.57K	$14.72M ₿1.19K
1310	YieldNest Restaked ETH YNETH	$2,534.39	-2.78	$14.71M	$2,606.92	$2,534.42	$511.95	$14.71M	$14.71M
1312	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002785 ₿0.000000026	$0.001852 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1314	COCA COCA	$0.1289	0.05	$14.66M	$0.129	$0.1282	$268.95K	$128.94M	$14.66M
1315	Equilibria Finance EQB	$0.4315 ₿0.000010	-2.53	$14.67M ₿314.25	$0.446 ₿0.000011	$0.429 ₿0.000010	$11.55K ₿1	$43.34M ₿1.09K	$14.67M ₿314.25
1316	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.81	$14.66M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$189.57K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1317	Tranchess CHESS	$0.07267 ₿0.0000038	-2.06	$14.58M ₿593.76	$0.07432 ₿0.0000039	$0.07162 ₿0.0000037	$4.79M ₿62.03	$21.79M ₿1.14K	$14.58M ₿593.76
1318	REI Network REI	$0.01489 ₿0.0000015	-5.23	$14.58M ₿1.54K	$0.01591 ₿0.0000016	$0.01489 ₿0.0000015	$3.13M ₿367.76	$14.9M ₿1.59K	$14.58M ₿1.54K
1319	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,766 ₿1.00047	-1.44	$14.56M ₿0	$108,325 ₿1.015	$106,518 ₿0.98	$26.67K ₿10.65	$14.56M	$14.56M ₿0
1321	Artrade ATR	$0.01154 ₿0.00000071	-6.73	$14.54M ₿1.32K	$0.01237 ₿0.00000086	$0.01139 ₿0.00000067	$1.06M ₿18.04	$14.59M ₿1.32K	$14.54M ₿1.32K
1322	UFO Token UFO	$0.00001578	0.89	$14.42M	$0.00001639	$0.0000154	$60.68K	$14.42M	$14.42M
1327	THORSwap THOR	$0.07326 ₿0.0000041	-4.55	$14.41M ₿717.76	$0.07675 ₿0.0000042	$0.07281 ₿0.0000041	$44.84K ₿2.54	$20.61M ₿1.75K	$14.41M ₿717.76
1328	Aura BAL AURABAL	$3.91 ₿0.00019	-1.39	$14.36M ₿704.77	$3.97 ₿0.00019	$3.89 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1331	AMATERASU OMIKAMI OMIKAMI	$0.01421 ₿0.000000039	-4.29	$14.25M ₿39.87	$0.01484 ₿0.000000042	$0.01255 ₿0.000000039	$151.88K ₿0.19	$14.25M ₿39.87	$14.25M ₿39.87
1333	Seamless Protocol SEAM	$0.3712 ₿0.000078	-2.13	$14.26M ₿0	$0.3795 ₿0.000082	$0.3693 ₿0.000077	$281.4K ₿14.02	$37.15M ₿7.87K	$14.26M ₿0
1334	Basenji BENJI	$0.01424 ₿0.00000075	-3.37	$14.25M ₿0	$0.01496 ₿0.00000091	$0.01418 ₿0.00000072	$3.05M ₿48.72	$14.25M ₿757.34	$14.25M ₿0
1335	Star Atlas DAO POLIS	$0.04899 ₿0.0000054	-3.17	$14.22M ₿1.34K	$0.05059 ₿0.0000054	$0.04795 ₿0.0000053	$294.3K ₿5.06	$17.49M ₿1.95K	$14.22M ₿1.34K
1336	AstraAI ASTRA	$1.42 ₿0.000042	-4.51	$14.19M ₿0	$1.49 ₿0.000044	$1.42 ₿0.000042	$234.14K ₿0.23	$14.19M ₿428.51	$14.19M ₿0
1338	Thena THE	$0.2565 ₿0.0000075	-4.08	$14.13M ₿209.47	$0.2674 ₿0.0000078	$0.2556 ₿0.0000074	$11.05M ₿16.64	$66.42M ₿1.14K	$14.13M ₿209.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}