10 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Quickswap QUICK	$0.01215 ₿0.00000013	-0.80	$9.58M ₿107.36	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$524.33K ₿5.88	$11.44M ₿128.2	$9.58M ₿107.36
1645	SWEAT SWEAT	$0.001251 ₿0.000000014	-3.37	$9.53M ₿106.79	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.66M ₿108.37	$25.02M ₿280.35	$9.53M ₿106.79
1647	Agoras: Tau Net AGRS	$0.5279 ₿0.0000059	3.05	$9.51M ₿106.57	$0.5302 ₿0.0000059	$0.5006 ₿0.0000055	$17.85K ₿0.2	$22.19M ₿248.65	$9.51M ₿106.57
1651	Suilend SEND	$0.1502 ₿0.0000016	-2.22	$9.4M ₿105.38	$0.1541 ₿0.0000017	$0.1502 ₿0.0000016	$182.37K ₿2.05	$15.04M ₿168.55	$9.4M ₿105.38
1653	Dego Finance DEGO	$0.4469 ₿0.0000050	-1.29	$9.39M ₿105.27	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.45M ₿16.25	$9.39M ₿105.27	$9.39M ₿105.27
1655	Sundog SUNDOG	$0.009376 ₿0.00000010	-1.98	$9.38M ₿105.15	$0.009594 ₿0.00000010	$0.009168 ₿0.00000010	$8.47M ₿94.93	$9.38M ₿105.15	$9.38M ₿105.15
1656	Diamond DMD	$2.41 ₿0.000027	-2.67	$9.38M ₿105.13	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.25K ₿0.5	$10.57M ₿118.42	$9.38M ₿105.13
1659	MCDex MCB	$2.45 ₿0.000027	-0.04	$9.32M ₿104.4	$2.46 ₿0.000027	$2.38 ₿0.000026	$754.29 ₿0.01	$11.77M ₿131.85	$9.32M ₿104.4
1661	비트코인골드 BTG	$0.53 ₿0.0000059	-1.95	$9.28M ₿104.04	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.04	$9.28M ₿104.04
1663	Nimiq NIM	$0.0006712 ₿0.0000000075	-3.47	$9.26M ₿103.75	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$82.53K ₿1.06	$9.42M ₿105.56	$9.26M ₿103.75
1669	dHedge DAO DHT	$0.1697 ₿0.0000019	-7.04	$9.23M ₿103.46	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.54K ₿0.04	$16.98M ₿190.27	$9.23M ₿103.46
1672	디스트릭트0x DNT	$0.01226 ₿0.00000013	-0.58	$9.21M ₿103.25	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$40.2K ₿0.45	$12.27M ₿137.45	$9.21M ₿103.25
1673	IDEX IDEX	$0.009228 ₿0.00000010	-2.40	$9.19M ₿102.98	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.85M ₿132.99	$9.23M ₿103.48	$9.19M ₿102.98
1674	Book of Ethereum BOOE	$0.09185 ₿0.0000010	17.62	$9.19M ₿103	$0.09185 ₿0.0000010	$0.07809 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103	$9.19M ₿103
1676	Bobo Coin BOBO	$0.0000001381 ₿0.0000000000015	-2.74	$9.17M ₿102.77	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$402.36K ₿4.51	$9.18M ₿102.9	$9.17M ₿102.77
1678	FIO Protocol FIO	$0.01092 ₿0.00000012	1.41	$9.12M ₿102.15	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.55M ₿28.61	$10.93M ₿122.44	$9.12M ₿102.15
1679	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1682	Gearbox GEAR	$0.0009087 ₿0.000000010	-12.02	$9.08M ₿101.71	$0.001032 ₿0.000000011	$0.0008926 ₿0.0000000098	$452.27K ₿5.09	$9.08M ₿101.71	$9.08M ₿101.71
1686	APX APX	$0.2416 ₿0.0000027	0.28	$9.04M ₿101.27	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.24K ₿0.03	$958.68M ₿10.74K	$9.04M ₿101.27
1688	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.76	$9.04M ₿101.27	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$966.63K ₿10.8	$9.12M ₿102.26	$9.04M ₿101.27
1690	Soil SOIL	$0.1366 ₿0.0000015	-6.70	$9.02M ₿101.08	$0.1465 ₿0.0000016	$0.1332 ₿0.0000014	$227.22K ₿2.55	$13.68M ₿153.28	$9.02M ₿101.08
1694	Wojak WOJAK	$0.0001298 ₿0.0000000014	-5.05	$9.01M ₿100.93	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$729.33K ₿7.61	$9.01M ₿100.93	$9.01M ₿100.93
1695	Iron Fish IRON	$0.1288 ₿0.0000014	-0.97	$9M ₿100.83	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$300.27K ₿3.37	$9M ₿100.85	$9M ₿100.83
1697	Zephyr Protocol ZEPH	$0.818 ₿0.0000091	1.21	$8.99M ₿100.72	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$374.63K ₿4.2	$8.99M ₿100.72	$8.99M ₿100.72
1698	UXLINK UXLINK	$0.01135 ₿0.00000012	3.31	$8.93M ₿100.37	$0.01194 ₿0.00000013	$0.01097 ₿0.00000012	$1.39M ₿15.64	$11.36M ₿127.65	$8.93M ₿100.37
1700	Stride Staked Atom STATOM	$4.18 ₿0.000046	-2.04	$8.94M ₿100.24	$4.31 ₿0.000047	$4.05 ₿0.000045	$300.73K ₿3.37	$8.94M ₿100.24	$8.94M ₿100.24
1704	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.01*	$8.93M ₿100.11	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$470.17K ₿5.27	$8.93M ₿100.11	$8.93M ₿100.11
1709	Milady Meme Coin LADYS	$0.000000009999 ₿0.00000000000011	-4.31	$8.88M ₿99.56	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.25M ₿25.18	$8.88M ₿99.56	$8.88M ₿99.56
1710	World of Dypians WOD	$0.02227 ₿0.00000025	-0.68	$8.88M ₿99.56	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.09M ₿23.46	$22.31M ₿250.01	$8.88M ₿99.56
1712	Galeon GALEON	$0.01078 ₿0.00000012	-5.56	$8.84M ₿99.09	$0.01144 ₿0.00000012	$0.01074 ₿0.00000012	$128.04K ₿1.44	$27.86M ₿312.23	$8.84M ₿99.09
1713	Kyros Restaked SOL KYSOL	$159.84 ₿0.0017	-1.09	$8.84M ₿99.06	$162.3 ₿0.0018	$156.91 ₿0.0017	$35.29K ₿0.4	$8.84M ₿99.06	$8.84M ₿99.06
1714	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	1.99	$8.81M ₿98.83	$1 ₿0.000011	$0.9753 ₿0.000010	$4.03K ₿0.05	$8.81M ₿98.83	$8.81M ₿98.83
1715	Houdini Swap LOCK	$0.1064 ₿0.0000011	-3.30	$8.81M ₿98.74	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.39K ₿0.48	$8.81M ₿98.74	$8.81M ₿98.74
1718	Origin Dollar OUSD	$0.9956 ₿0.000011	-0.09	$8.78M ₿98.41	$1 ₿0.000011	$0.9801 ₿0.000010	$123.23K ₿1.38	$8.78M ₿98.41	$8.78M ₿98.41
1719	Wexo WEXO	$0.02496 ₿0.00000028	-0.59	$8.77M ₿98.32	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$140.81K ₿1.58	$22.37M ₿250.69	$8.77M ₿98.32
1723	SpaceChain (ERC-20) SPC	$0.02149 ₿0.00000024	-1.60	$8.72M ₿97.69	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.02K ₿0.07	$12.95M ₿145.15	$8.72M ₿97.69
1725	Kekius Maximus KEKIUS	$0.008707 ₿0.000000097	-4.00	$8.71M ₿97.61	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$998.47K ₿11.2	$8.71M ₿97.61	$8.71M ₿97.61
1726	Bitrue Coin BTR	$0.02408 ₿0.00000027	0.46	$8.7M ₿97.5	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$619.53K ₿6.95	$19.3M ₿216.33	$8.7M ₿97.5
1732	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.65M ₿96.88	$1.21 ₿0.000013	$1.18 ₿0.000013	$260.17K ₿2.91	$11.88M ₿133.17	$8.65M ₿96.88
1737	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.61	$8.54M ₿95.76	$1.02 ₿0.000011	$0.9977 ₿0.000010	$3.58K ₿0.04	$8.54M ₿95.76	$8.54M ₿95.76
1740	Telos TLOS	$0.02031 ₿0.00000022	-3.25	$8.53M ₿95.6	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.78M ₿19.91	$8.53M ₿95.6	$8.53M ₿95.6
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.23	$8.45M ₿94.64	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.45M ₿94.64	$8.45M ₿94.64
1752	Dora Factory DORA	$0.008368 ₿0.000000093	-5.38	$8.37M ₿93.79	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.64K ₿0.96	$8.37M ₿93.79	$8.37M ₿93.79
1753	Aventus AVT	$0.8454 ₿0.0000094	2.32	$8.36M ₿93.67	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.14K ₿0.74	$8.96M ₿100.43	$8.36M ₿93.67
1755	ORIGYN OGY	$0.001017 ₿0.000000011	-0.99	$8.36M ₿93.63	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$272.34K ₿3.05	$10.6M ₿118.82	$8.36M ₿93.63
1756	SYMMIO SYMM	$0.01132 ₿0.00000012	-8.09	$8.35M ₿93.61	$0.01232 ₿0.00000013	$0.01111 ₿0.00000012	$21.96K ₿0.25	$9.72M ₿108.95	$8.35M ₿93.61
1757	Games for a Living GFAL	$0.00159 ₿0.000000017	-3.61	$8.35M ₿93.52	$0.001659 ₿0.000000018	$0.001539 ₿0.000000017	$88.87K ₿1	$15.89M ₿178.02	$8.35M ₿93.52
1762	Saakuru SKR	$0.01152 ₿0.00000012	1,419.16	$7.91M ₿88.75	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.21M ₿35.95	$11.25M ₿126.19	$7.91M ₿88.75
1765	Pangolin PNG	$0.03665 ₿0.00000041	-1.36	$8.22M ₿92.07	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$654.06K ₿7.34	$19.72M ₿220.76	$8.22M ₿92.07
1770	ThetaDrop TDROP	$0.0007335 ₿0.0000000082	-2.74	$8.11M ₿90.89	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$86.05K ₿0.97	$8.11M ₿90.89	$8.11M ₿90.89
1772	Handy HANDY	$0.001555 ₿0.000000017	-7.27	$8.11M ₿90.85	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.49K ₿0.61	$15.54M ₿174.18	$8.11M ₿90.85
1779	CHEQD Network CHEQ	$0.008298 ₿0.000000093	-2.83	$8.07M ₿90.46	$0.00854 ₿0.000000096	$0.008256 ₿0.000000091	$297.03K ₿3.33	$10.46M ₿117.17	$8.07M ₿90.46
1780	Portugal National Team Fan Token POR	$0.843 ₿0.0000094	-1.32	$8.07M ₿90.4	$0.8543 ₿0.0000094	$0.8133 ₿0.0000089	$411.45K ₿4.61	$16.73M ₿187.47	$8.07M ₿90.4
1785	Mythos MYTH	$0.009947 ₿0.00000011	-16.75	$7.93M ₿88.82	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$106.57K ₿1.2	$9.95M ₿111.52	$7.93M ₿88.82
1787	Alltoscan ATS	$0.1158 ₿0.0000013	-1.85	$7.92M ₿88.76	$0.1188 ₿0.0000013	$0.1112 ₿0.0000012	$221.37K ₿2.48	$11.59M ₿129.9	$7.92M ₿88.76
1788	Tokemak TOKE	$0.09465 ₿0.0000010	-13.13	$7.92M ₿88.75	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.77K ₿0.33	$9.47M ₿106.16	$7.92M ₿88.75
1789	Polkastarter POLS	$0.0799 ₿0.00000089	-2.35	$7.93M ₿88.69	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$134.2K ₿1.5	$8M ₿89.39	$7.93M ₿88.69
1791	MESSIER M87	$0.000008919 ₿0.00000000010	-6.57	$7.91M ₿88.62	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$368.76K ₿4.14	$7.91M ₿88.62	$7.91M ₿88.62
1792	DerivaDAO DDX	$0.1479 ₿0.0000016	6.78	$7.91M ₿88.62	$0.1493 ₿0.0000016	$0.1385 ₿0.0000015	$1.49K ₿0.02	$7.91M ₿88.63	$7.91M ₿88.62
1796	Star Atlas DAO POLIS	$0.02404 ₿0.00000026	2.77	$7.89M ₿88.37	$0.02487 ₿0.00000027	$0.02339 ₿0.00000025	$99.79K ₿1.12	$8.66M ₿97.02	$7.89M ₿88.37
1799	Acala ACA	$0.006705 ₿0.000000075	-1.08	$7.87M ₿88.24	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.34M ₿33.94	$10.8M ₿121.02	$7.87M ₿88.24
1802	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-3.14	$7.85M ₿87.92	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.48K ₿1.03	$17.69M ₿198.23	$7.85M ₿87.92
1804	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.02	$7.81M ₿87.56	$1 ₿0.000011	$0.9826 ₿0.000010	$43.17M ₿484.18	$7.81M ₿87.56	$7.81M ₿87.56
1805	The Arena ARENA	$0.001657 ₿0.000000018	-5.56	$7.79M ₿87.25	$0.001764 ₿0.000000019	$0.001641 ₿0.000000018	$135.88K ₿1.52	$16.58M ₿185.81	$7.79M ₿87.25
1806	WaterNeuron WTN	$0.06617 ₿0.00000074	-1.31	$7.78M ₿87.17	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$11.74 ₿0	$7.78M ₿87.17	$7.78M ₿87.17
1808	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.37	$7.76M ₿87	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.35 ₿0	$8.7M ₿97.47	$7.76M ₿87
1809	GamerCoin GHX	$0.011 ₿0.00000012	-1.01	$7.74M ₿86.75	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$288.34K ₿3.23	$8.9M ₿99.74	$7.74M ₿86.75
1814	HashAI HASHAI	$0.00008563 ₿0.00000000096	-8.31	$7.66M ₿85.91	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.92K ₿2.74	$8.14M ₿91.24	$7.66M ₿85.91
1817	Atletico Madrid ATM	$0.9843 ₿0.000011	-0.72	$7.62M ₿85.44	$0.9938 ₿0.000011	$0.9688 ₿0.000010	$596.47K ₿6.69	$9.84M ₿110.32	$7.62M ₿85.44
1819	Manchester City Fan Token CITY	$0.6099 ₿0.0000068	-2.47	$7.62M ₿85.37	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.22M ₿13.7	$12.04M ₿134.92	$7.62M ₿85.37
1821	Freya Protocol FREYA	$0.01492 ₿0.00000017	-5.37	$7.61M ₿85.23	$0.0158 ₿0.00000017	$0.01487 ₿0.00000016	$50.75K ₿0.57	$8.34M ₿93.45	$7.61M ₿85.23
1822	Nakamoto Games NAKA	$0.1164 ₿0.0000013	-10.08	$7.6M ₿85.19	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.84M ₿20.63	$21.05M ₿235.96	$7.6M ₿85.19
1826	KRYLL KRL	$0.1879 ₿0.0000020	-0.50	$7.57M ₿84.8	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$107.89K ₿0.55	$9.29M ₿104.13	$7.57M ₿84.8
1828	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.43	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.43	$7.53M ₿84.43
1832	Re7 WETH RE7WETH	$3,078.93 ₿0.034	-4.12	$7.5M ₿84.04	$3,231.67 ₿0.035	$3,044.04 ₿0.034	$0	$7.5M ₿84.04	$7.5M ₿84.04
1833	Fantom Bomb FBOMB	$0.0162 ₿0.00000018	-1.56	$7.5M ₿84.01	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$37.07K ₿0.52	$7.5M ₿84.01	$7.5M ₿84.01
1835	Measurable Data Token MDT	$0.01231 ₿0.00000013	-0.59	$7.47M ₿83.76	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.25M ₿47.58	$12.33M ₿138.15	$7.47M ₿83.76
1836	Cross The Ages CTA	$0.01496 ₿0.00000016	5.63	$7.47M ₿83.74	$0.01506 ₿0.00000016	$0.01416 ₿0.00000015	$619.47K ₿6.95	$7.48M ₿83.9	$7.47M ₿83.74
1837	Metacade MCADE	$0.004252 ₿0.000000047	5.33	$7.45M ₿83.52	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$395.05K ₿4.43	$8.51M ₿95.38	$7.45M ₿83.52
1839	블루젤 BLZ	$0.01568 ₿0.00000017	-3.21	$7.36M ₿82.49	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$227.21K ₿2.68	$7.84M ₿87.91	$7.36M ₿82.49
1840	넴 XEM	$0.0008153 ₿0.0000000091	3.46	$7.35M ₿82.35	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.12M ₿57.49	$7.35M ₿82.35	$7.35M ₿82.35
1842	Zircuit ZRC	$0.003265 ₿0.000000036	-7.78	$7.45M ₿83.57	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$11.01M ₿124.03	$32.79M ₿367.69	$7.45M ₿83.57
1843	Propchain PROPC	$0.1689 ₿0.0000019	-1.00	$7.25M ₿81.25	$0.1726 ₿0.0000019	$0.1689 ₿0.0000018	$699.88K ₿7.85	$10.77M ₿120.75	$7.25M ₿81.25
1846	BFG Token BFG	$0.01066 ₿0.00000011	-0.32	$7.23M ₿80.99	$0.01072 ₿0.00000012	$0.01056 ₿0.00000011	$12.57K ₿0.14	$35.29M ₿395.49	$7.23M ₿80.99
1847	Numbers Protocol NUM	$0.008429 ₿0.000000094	7.39	$7.22M ₿80.95	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$241.75K ₿2.71	$7.31M ₿81.9	$7.22M ₿80.95
1848	Step Finance STEP	$0.0227 ₿0.00000025	-0.68	$7.22M ₿80.91	$0.02297 ₿0.00000025	$0.02261 ₿0.00000025	$5.18K ₿0.06	$7.49M ₿83.95	$7.22M ₿80.91
1851	Swell SWELL	$0.001757 ₿0.000000019	-3.40	$7.21M ₿80.84	$0.001823 ₿0.000000020	$0.001753 ₿0.000000019	$1.22M ₿13.79	$17.58M ₿196.98	$7.21M ₿80.84
1855	Brickken BKN	$0.09967 ₿0.0000011	-3.69	$7.12M ₿79.77	$0.1072 ₿0.0000011	$0.09928 ₿0.0000011	$232.78K ₿2.61	$14.25M ₿159.74	$7.12M ₿79.77
1857	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-0.17	$7.1M ₿79.56	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.57K ₿0.66	$31.13M ₿348.88	$7.1M ₿79.56
1858	Wrapped Solana (Universal) USOL	$126.85 ₿0.0014	-1.53	$7.09M ₿79.46	$129.14 ₿0.0014	$124.95 ₿0.0014	$654.42K ₿7.36	$7.09M ₿79.46	$7.09M ₿79.46
1859	Penpie PNP	$0.9703 ₿0.000010	-14.09	$7.06M ₿79.1	$1.14 ₿0.000012	$0.9001 ₿0.000010	$148.28K ₿1.66	$9.71M ₿108.87	$7.06M ₿79.1
1860	Celo Euro CEUR	$1.17 ₿0.000013	0.08	$7.06M ₿79.07	$1.17 ₿0.000013	$1.17 ₿0.000012	$153.67K ₿1.72	$12.85M ₿144.05	$7.06M ₿79.07
1861	0x0.ai: AI Smart Contract 0X0	$0.007911 ₿0.000000088	-5.60	$7.05M ₿79.06	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.25K ₿0.24	$7.05M ₿79.06	$7.05M ₿79.06
1864	Build On BNB BOB	$0.00000001727 ₿0.00000000000019	-2.47	$7.04M ₿78.87	$0.00000001779 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$1.05M ₿11.83	$7.04M ₿78.87	$7.04M ₿78.87
1865	Altura ALU	$0.007084 ₿0.000000079	-6.66	$7.01M ₿78.56	$0.007627 ₿0.000000084	$0.007008 ₿0.000000078	$2.83M ₿31.79	$7.01M ₿78.56	$7.01M ₿78.56
1866	Unibright UBT	$0.04666 ₿0.00000052	6.51	$7M ₿78.44	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$39.51K ₿0.44	$7M ₿78.44	$7M ₿78.44
1867	KiboShib KIBSHI	$0.00000697 ₿0.000000000078	-8.07	$6.98M ₿78.17	$0.000007669 ₿0.000000000083	$0.00000686 ₿0.000000000076	$108.46K ₿1.22	$6.98M ₿78.17	$6.98M ₿78.17
1868	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.10	$6.97M ₿78.13	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$358.22K ₿4.02	$38.12M ₿427.43	$6.97M ₿78.13
1869	crow with knife CAW	$0.000000009063 ₿0.00000000000010	-0.15	$6.98M ₿78.3	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.54K ₿1.12	$6.98M ₿78.3	$6.98M ₿78.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}