Page de résultats 10 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	IDEX IDEX	$0.01812 ₿0.0000012	-6.43	$17.28M ₿1.01K	$0.01942 ₿0.0000013	$0.0181 ₿0.0000012	$5.97M ₿119.93	$18.14M ₿1.24K	$17.28M ₿1.01K
1188	Sigma SIGMA	$0.01919	-5.88	$17.28M	$0.02121	$0.01899	$1.5M	$17.28M	$17.28M
1190	DOVU DOVU	$0.001727 ₿0.000000040	-5.89	$17.22M ₿333.14	$0.001848 ₿0.000000043	$0.001715 ₿0.000000039	$42.43K ₿2.36	$17.33M ₿402.18	$17.22M ₿333.14
1191	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,407.66	-3.20	$17.22M	$2,497.85	$2,394.27	$190.66K	$17.22M	$17.22M
1192	AS Roma Fan Token ASR	$2.32 ₿0.000085	-0.49	$17.2M ₿484.41	$2.37 ₿0.000089	$2.29 ₿0.000055	$1.26M ₿1.92K	$23.24M ₿862.71	$17.2M ₿484.41
1193	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01515 ₿0.00000014	$0.007907 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1194	Frontier Token FRONT	$0.1907 ₿0.000017	-2.04	$17.17M ₿1.55K	$0.1994 ₿0.000018	$0.1871 ₿0.000016	$910.37 ₿463.69	$17.17M ₿1.59K	$17.17M ₿1.55K
1195	pSTAKE Finance PSTAKE	$0.03436 ₿0.0000017	-1.54	$17.16M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.52M ₿18.89	$17.16M ₿884.86	$17.16M ₿814.07
1197	MorpheusAI MOR	$4.58	-3.28	$17.16M	$4.75	$4.56	$48.63K	$31.17M	$17.16M
1198	Tranchess CHESS	$0.08531 ₿0.0000038	17.14	$17.14M ₿593.76	$0.0854 ₿0.0000039	$0.07162 ₿0.0000037	$24.95M ₿62.03	$25.61M ₿1.14K	$17.14M ₿593.76
1199	OG Fan Token OG	$4 ₿0.000092	-2.89	$17.14M ₿439.65	$4.15 ₿0.000092	$3.89 ₿0.000085	$13.74M ₿122.09	$19.93M ₿460.23	$17.14M ₿439.65
1201	League of Kingdoms LOKA	$0.04563 ₿0.0000052	-11.09	$17.1M ₿604.15	$0.0516 ₿0.0000055	$0.04509 ₿0.0000052	$5.95M ₿102.16	$22.84M ₿1.07K	$17.1M ₿604.15
1202	Alchemix ALCX	$7.03 ₿0.00056	-5.61	$17.08M ₿1.22K	$7.46 ₿0.00058	$7.02 ₿0.00049	$1.5M ₿419.86	$21.42M ₿1.62K	$17.08M ₿1.22K
1204	Hum(AI)n Web3 DOME	$0.0001869 ₿0.0000000076	-2.86	$16.99M ₿206.46	$0.000195 ₿0.0000000078	$0.0001861 ₿0.0000000076	$643.22K ₿7.95	$18.65M ₿765.08	$16.99M ₿206.46
1207	MATH MATH	$0.09179 ₿0.0000087	-4.66	$16.9M ₿1.5K	$0.09652 ₿0.000011	$0.09061 ₿0.0000042	$299.36K ₿1.1K	$18.33M ₿1.72K	$16.9M ₿1.5K
1208	Polkastarter POLS	$0.1698 ₿0.000015	-6.42	$16.84M ₿1.56K	$0.1818 ₿0.000016	$0.1676 ₿0.000015	$1.42M ₿69.81	$16.98M ₿1.57K	$16.84M ₿1.56K
1209	Harvest Finance FARM	$24.96 ₿0.0015	-3.01	$16.77M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.54M ₿2.76K	$17.23M ₿1.04K	$16.77M ₿1.01K
1210	Star Atlas ATLAS	$0.0008444 ₿0.00000010	-4.63	$16.76M ₿1.63K	$0.0008921 ₿0.00000010	$0.0008367 ₿0.00000010	$909.58K ₿25.07	$30.4M ₿3.77K	$16.76M ₿1.63K
1211	Maya Protocol CACAO	$0.1672 ₿0.000017	-1.69	$16.73M ₿1.73K	$0.1705 ₿0.000018	$0.1664 ₿0.000016	$798.41K ₿16.88	$16.73M ₿1.73K	$16.73M ₿1.73K
1216	VeBetterDAO B3TR	$0.06679	-0.24	$16.68M	$0.06877	$0.06595	$1.56M	$16.68M	$16.68M
1217	RETARDIO RETARDIO	$0.01662 ₿0.00000024	-5.86	$16.67M ₿246.79	$0.01786 ₿0.00000028	$0.01638 ₿0.00000020	$948.6K ₿4.93	$16.67M ₿246.79	$16.67M ₿246.79
1218	Blockasset BLOCK	$0.08364 ₿0.0000024	0.13	$16.67M ₿587.91	$0.08361 ₿0.0000025	$0.07922 ₿0.0000019	$345.08K ₿6.19	$26.8M ₿775.19	$16.67M ₿587.91
1219	ApeX APEX	$0.1703 ₿0.000046	-7.42	$16.65M ₿2.11K	$0.1841 ₿0.000048	$0.1629 ₿0.000045	$2.63M ₿1.6K	$85.1M ₿46.01K	$16.65M ₿2.11K
1222	SynFutures F	$0.008607	-3.55	$16.56M	$0.008924	$0.008599	$4.11M	$86.07M	$16.56M
1223	THORWallet DEX TGT	$0.02806 ₿0.00000048	-5.87	$16.52M ₿251.73	$0.02987 ₿0.00000056	$0.02796 ₿0.00000045	$92.44K ₿2.89	$25.41M ₿422.16	$16.52M ₿251.73
1224	JumpToken JMPT	$1.12 ₿0.000014	-2.42	$16.5M ₿203.75	$1.16 ₿0.000014	$1.12 ₿0.000013	$9.86K ₿0.02	$34.64M ₿445.88	$16.5M ₿203.75
1225	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5571 ₿0.0000052	$0.4926 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1226	SWEAT SWEAT	$0.002171 ₿0.00000016	-16.13	$16.47M ₿1.28K	$0.002592 ₿0.00000017	$0.002165 ₿0.00000016	$4.56M ₿109.19	$45.56M ₿3.55K	$16.47M ₿1.28K
1227	Lumia LUMIA	$0.2186	-6.73	$16.47M	$0.2347	$0.2175	$4.36M	$52.24M	$16.47M
1230	Myro $MYRO	$0.01639 ₿0.0000031	-10.34	$16.4M ₿3.2K	$0.0183 ₿0.0000034	$0.01609 ₿0.0000031	$2.99M ₿356.84	$16.4M ₿3.2K	$16.4M ₿3.2K
1232	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0182 ₿0.00000017	$0.01753 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1233	Book of Ethereum BOOE	$0.1607	-10.72	$16.36M	$0.1814	$0.1529	$252.72K	$16.36M	$16.36M
1234	Dexalot ALOT	$0.284 ₿0.0000096	-0.76	$16.3M ₿463.72	$0.2871 ₿0.0000097	$0.281 ₿0.0000091	$55.12K ₿2.85	$28.4M ₿967.58	$16.3M ₿463.72
1235	The Innovation Game TIG	$0.7427	-2.23	$16.29M	$0.8544	$0.738	$1.49M	$33.27M	$16.29M
1238	ThetaDrop TDROP	$0.001469 ₿0.000000069	-2.78	$16.23M ₿766.6	$0.001527 ₿0.000000073	$0.001456 ₿0.000000068	$124.3K ₿12.76	$16.23M ₿766.6	$16.23M ₿766.6
1239	Vyvo Smart Chain VSC	$0.003492 ₿0.00000034	-4.29	$16.2M ₿782.85	$0.003651 ₿0.00000035	$0.003436 ₿0.00000033	$183.97K ₿9.63	$69.8M ₿6.98K	$16.2M ₿782.85
1241	IlluminatiCoin NATI	$0.0000004876 ₿0.0000000000010	-11.18	$16.12M ₿0	$0.0000005506 ₿0.0000000000011	$0.0000004665 ₿0.0000000000010	$70.02K ₿0.06	$16.12M ₿35.12	$16.12M ₿0
1242	REVOX REX	$0.007955	-3.46	$16.09M	$0.008699	$0.00776	$1.53M	$23.87M	$16.09M
1243	PIXL PIXL	$0.03208 ₿0.0000011	8.09	$16.08M ₿555.71	$0.03567 ₿0.0000011	$0.02968 ₿0.0000011	$23.45K ₿0.87	$16.08M ₿555.71	$16.08M ₿555.71
1244	Perpetual Protocol PERP	$0.2212 ₿0.000019	-4.81	$16.06M ₿1.45K	$0.2324 ₿0.000022	$0.2199 ₿0.000019	$5.28M ₿407.14	$33.17M ₿3K	$16.06M ₿1.45K
1245	sudeng HIPPO	$0.001603	-7.23	$16.03M	$0.001733	$0.001593	$15.71M	$16.03M	$16.03M
1247	Penpie PNP	$3.04 ₿0.000068	-4.76	$16.01M ₿313.31	$3.21 ₿0.000071	$3 ₿0.000052	$12.53K ₿5.25	$30.43M ₿683.99	$16.01M ₿313.31
1248	HOPR HOPR	$0.0302 ₿0.0000019	-4.90	$16.01M ₿855.33	$0.03246 ₿0.0000020	$0.03014 ₿0.0000019	$278.59K ₿10.24	$16.78M ₿880.4	$16.01M ₿855.33
1252	Rarible RARI	$0.8782 ₿0.000075	-6.00	$15.93M ₿881.15	$0.9503 ₿0.000082	$0.8747 ₿0.000071	$571.83K ₿48.94	$21.98M ₿1.9K	$15.93M ₿881.15
1253	Compound Basic Attention Token CBAT	$0.002509 ₿0.000000091	-5.67	$15.9M ₿637.9	$0.00267 ₿0.000000097	$0.002493 ₿0.000000091	$0 ₿0	$15.9M ₿637.9	$15.9M ₿637.9
1255	Inverse Finance INV	$26.67 ₿0.00083	-3.00	$15.88M ₿428.1	$27.51 ₿0.00084	$26.45 ₿0.00079	$161.08K ₿8.13	$16.39M ₿460.39	$15.88M ₿428.1
1256	GOUT GOUT	$0.0001012	0.82	$15.88M	$0.0001083	$0.00009852	$345.63K	$15.88M	$15.88M
1257	Indigo Protocol INDY	$0.8869 ₿0.000036	-5.16	$15.88M ₿404.77	$0.9427 ₿0.000039	$0.8822 ₿0.000036	$21.88K ₿3.74	$31.05M ₿1.29K	$15.88M ₿404.77
1258	Stride Staked Atom STATOM	$6.29 ₿0.00020	-3.65	$15.85M ₿647.71	$6.54 ₿0.00021	$6.29 ₿0.00020	$787.97K ₿7.3	$15.85M ₿647.71	$15.85M ₿647.71
1263	Alkimi $ADS	$0.08179 ₿0.0000027	0.16	$15.71M ₿499.37	$0.08265 ₿0.0000028	$0.07796 ₿0.0000026	$185K ₿3.28	$20.45M ₿687.93	$15.71M ₿499.37
1264	Gold DAO GOLDAO	$0.02215	-2.48	$15.68M	$0.023	$0.02196	$1.62K	$22M	$15.68M
1265	Catizen CATI	$0.07598	-7.97	$15.66M	$0.08261	$0.07577	$6.16M	$76M	$15.66M
1266	Dragonchain DRGN	$0.04238 ₿0.00000091	-6.68	$15.66M ₿336.99	$0.04549 ₿0.00000098	$0.04227 ₿0.00000078	$129.62K ₿2.03	$18.41M ₿396.38	$15.66M ₿336.99
1267	HUMAN Protocol HMT	$0.02059 ₿0.00000068	5.77	$15.61M ₿0	$0.02108 ₿0.00000073	$0.01946 ₿0.00000067	$18.64K ₿3	$20.59M ₿685.41	$15.61M ₿0
1268	Luna by Virtuals LUNA	$0.01548	-7.14	$15.59M	$0.01671	$0.01537	$1.92M	$15.59M	$15.59M
1269	Neuron NRN	$0.03626	-5.11	$15.56M	$0.03825	$0.03623	$270.52K	$36.27M	$15.56M
1270	Pups (Bitcoin) PUPS	$0.01572	-1.36	$15.49M	$0.01643	$0.01467	$133.14K	$15.49M	$15.49M
1271	Token dForce USD USX	$0.9973 ₿0.000015	0.03	$15.43M ₿473.66	$0.9988 ₿0.000015	$0.9951 ₿0.000014	$22.1K ₿0.48	$134.39M ₿2.48K	$15.43M ₿473.66
1273	Bitrise Token BRISE	$0.00000003884 ₿0.0000000000029	-3.34	$15.37M ₿1.16K	$0.0000000403 ₿0.0000000000030	$0.00000003879 ₿0.0000000000028	$3.07M ₿31.31	$16.59M ₿1.25K	$15.37M ₿1.16K
1274	Cortex CTXC	$0.06637 ₿0.0000057	-0.62	$15.34M ₿1.26K	$0.06718 ₿0.0000059	$0.06508 ₿0.0000056	$3.4M ₿93.21	$19.94M ₿1.72K	$15.34M ₿1.26K
1275	Propchain PROPC	$0.4034 ₿0.000060	-2.65	$15.26M ₿995.51	$0.4205 ₿0.000063	$0.4014 ₿0.000059	$698.74K ₿27.04	$25.73M ₿5.08K	$15.26M ₿995.51
1276	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$15.27M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.57M ₿281.53	$15.27M	$15.27M ₿0
1277	Contentos COS	$0.002942 ₿0.00000019	-3.76	$15.25M ₿981.81	$0.003166 ₿0.00000020	$0.002936 ₿0.00000019	$3.33M ₿57.18	$29.17M ₿1.9K	$15.25M ₿981.81
1278	WATCoin WATC	$0.000304	-1.31	$15.25M	$0.000309	$0.000303	$419.45K	$16.89M	$15.25M
1280	AMO Coin AMO	$0.0007189 ₿0.000000013	3.21	$15.24M ₿256.9	$0.0007292 ₿0.000000014	$0.0006961 ₿0.000000013	$547.32K ₿2.06	$15.24M ₿285.15	$15.24M ₿256.9
1281	BMX BMX	$5.5 ₿0.000029	-1.34	$15.24M ₿35.4	$5.62 ₿0.000031	$5.3 ₿0.000029	$23.9K ₿1.08	$15.24M ₿296.08	$15.24M ₿35.4
1284	Thought THT	$0.02779 ₿0.0000012	-12.93	$15.13M ₿542.65	$0.034 ₿0.0000013	$0.02779 ₿0.0000011	$23.16K ₿0.61	$43.21M ₿1.78K	$15.13M ₿542.65
1287	Quickswap QUICK	$19.97 ₿0.0011	-4.03	$15.04M ₿719.54	$20.81 ₿0.0012	$19.92 ₿0.0011	$9.08K ₿0.29	$19.97M ₿1.19K	$15.04M ₿719.54
1288	Bluzelle BLZ	$0.0322 ₿0.0000062	-1.07	$15.03M ₿2.67K	$0.03286 ₿0.0000063	$0.03201 ₿0.0000060	$988.71K ₿110.02	$16.1M ₿3.11K	$15.03M ₿2.67K
1290	DIMO DIMO	$0.04354 ₿0.0000055	-1.12	$15.02M ₿1.19K	$0.04415 ₿0.0000057	$0.04265 ₿0.0000053	$151.49K ₿5.67	$43.56M ₿5.57K	$15.02M ₿1.19K
1291	American Coin USA	$0.000001289	-7.98	$15.01M	$0.000001419	$0.00000126	$848.56K	$15.01M	$15.01M
1292	pippin PIPPIN	$0.01499	-9.33	$15M	$0.01686	$0.01468	$8.23M	$15M	$15M
1296	UPCX UPC	$3.56 ₿0.000034	0.01*	$14.78M ₿37.6	$3.57 ₿0.000034	$3.56 ₿0.000032	$1.01M ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1298	RAMP RAMP	$0.03586 ₿0.0000018	-18.39	$14.74M ₿762.76	$0.05459 ₿0.0000020	$0.03521 ₿0.0000018	$9.23K ₿0.23	$35.86M ₿1.86K	$14.74M ₿762.76
1299	Metacade MCADE	$0.008726 ₿0.00000021	-5.11	$14.73M ₿370.05	$0.009196 ₿0.00000023	$0.008257 ₿0.00000017	$1.01M ₿8.26	$17.46M ₿421.43	$14.73M ₿370.05
1300	ONBUFF LWA	$0.01921 ₿0.00000057	-2.72	$14.73M ₿439.39	$0.01992 ₿0.00000058	$0.01916 ₿0.00000056	$1.09M ₿4.82	$14.73M ₿439.39	$14.73M ₿439.39
1301	Alchemix USD ALUSD	$0.9938 ₿0.000014	-0.09	$14.73M ₿2.43K	$0.9958 ₿0.000014	$0.9927 ₿0.000013	$79.27K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1303	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002755 ₿0.000000026	$0.001832 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1304	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.88	$14.65M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$268.75K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1305	REI Network REI	$0.0149 ₿0.0000015	-4.45	$14.63M ₿1.54K	$0.01565 ₿0.0000016	$0.01475 ₿0.0000015	$2.62M ₿367.76	$14.95M ₿1.59K	$14.63M ₿1.54K
1306	YieldNest Restaked ETH YNETH	$2,519.52	-1.89	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1308	COCA COCA	$0.128	-0.56	$14.55M	$0.129	$0.1275	$286.14K	$128.01M	$14.55M
1309	ORA Coin ORA	$0.2573	-7.51	$14.5M	$0.2972	$0.2553	$51.18K	$85.8M	$14.5M
1310	Telos TLOS	$0.03449 ₿0.0000046	-4.74	$14.49M ₿1.94K	$0.03634 ₿0.0000048	$0.03443 ₿0.0000046	$2.31M ₿101.21	$14.49M ₿1.97K	$14.49M ₿1.94K
1311	Unizen ZCX	$0.02299 ₿0.0000044	-7.98	$14.46M ₿3.11K	$0.02532 ₿0.0000047	$0.02275 ₿0.0000044	$772.49K ₿36.79	$21.78M ₿4.25K	$14.46M ₿3.11K
1312	Redbelly Network RBNT	$0.01412	-8.61	$14.41M	$0.01564	$0.01385	$1.1M	$141.24M	$14.41M
1314	Equilibria Finance EQB	$0.4246 ₿0.000010	-2.79	$14.38M ₿314.25	$0.4388 ₿0.000011	$0.4208 ₿0.000010	$3.92K ₿1	$42.49M ₿1.09K	$14.38M ₿314.25
1315	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,674 ₿1.00047	-1.46	$14.37M ₿0	$107,512 ₿1.015	$105,174 ₿0.98	$16.53K ₿10.65	$14.37M	$14.37M ₿0
1316	Vara Network VARA	$0.004166 ₿0.0000014	-6.95	$14.32M ₿619.67	$0.004479 ₿0.0000018	$0.004168 ₿0.0000013	$278.24K ₿76.56	$41.72M ₿14.99K	$14.32M ₿619.67
1319	Spectral SPEC	$0.6872	-1.49	$14.17M	$0.7275	$0.6513	$7.79M	$68.73M	$14.17M
1320	WUFFI WUF	$0.00000017	1.09	$14.21M	$0.0000001703	$0.000000168	$70.53K	$14.21M	$14.21M
1321	Pundi X NPXS	$0.00006 ₿0.0000000086	34.36	$14.19M ₿2.04K	$0.00006026 ₿0.000000010	$0.00004457 ₿0.0000000068	$456.02 ₿0.15	$15.51M ₿2.23K	$14.19M ₿2.04K
1323	THORSwap THOR	$0.07187 ₿0.0000041	-1.28	$14.13M ₿717.76	$0.07563 ₿0.0000042	$0.07124 ₿0.0000041	$37.67K ₿2.54	$20.21M ₿1.75K	$14.13M ₿717.76
1324	michi $MICHI	$0.02545	-8.99	$14.12M	$0.02811	$0.02505	$2.72M	$14.12M	$14.12M
1325	HERBCOIN HERB	$0.1529	-4.81	$14.12M	$0.161	$0.1519	$3.1K	$15.3M	$14.12M
1327	DeGate DG	$0.03635 ₿0.0000016	-0.34	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03634 ₿0.0000016	$15.27 ₿0.73	$36.35M ₿1.68K	$14.08M ₿652.03
1328	Stonks STNK	$24.18	-13.26	$14.07M	$29.94	$18.82	$868.31K	$14.07M	$14.07M
1329	OctaSpace OCTA	$0.3584 ₿0.000020	3.48	$14.03M ₿587.92	$0.36 ₿0.000020	$0.3235 ₿0.000019	$790.68K ₿4.97	$14.03M ₿587.92	$14.03M ₿587.92
1330	Aura BAL AURABAL	$3.81 ₿0.00019	-0.07	$14M ₿704.77	$3.82 ₿0.00019	$3.79 ₿0.00019	$2.25 ₿0.13	$14M ₿704.77	$14M ₿704.77
1332	Quickswap QUICK	$0.01855 ₿0.0000011	-3.60	$13.95M ₿693.1	$0.01932 ₿0.0000011	$0.01825 ₿0.0000011	$4.02M ₿60.39	$17.59M ₿1K	$13.95M ₿693.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}