Page de résultats 10 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Quickswap QUICK	$0.01193 ₿0.00000013	-2.80	$9.39M ₿106.09	$0.01235 ₿0.00000013	$0.01189 ₿0.00000013	$526.64K ₿5.93	$11.21M ₿126.68	$9.39M ₿106.09
1647	Sundog SUNDOG	$0.009386 ₿0.00000010	-0.67	$9.34M ₿106.11	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.7M ₿98.11	$9.34M ₿106.11	$9.34M ₿106.11
1649	Aavegotchi GHST	$0.1828 ₿0.0000020	4.67	$9.35M ₿105.67	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.29M ₿82.25	$9.64M ₿108.95	$9.35M ₿105.67
1650	Suilend SEND	$0.1493 ₿0.0000016	-2.67	$9.34M ₿105.53	$0.1536 ₿0.0000017	$0.1494 ₿0.0000016	$163.42K ₿1.85	$14.94M ₿168.77	$9.34M ₿105.53
1653	Diamond DMD	$2.38 ₿0.000026	-4.10	$9.29M ₿105.04	$2.48 ₿0.000027	$2.38 ₿0.000026	$44.19K ₿0.5	$10.46M ₿118.32	$9.29M ₿105.04
1655	Bitcoin Gold BTG	$0.5298 ₿0.0000059	-1.99	$9.28M ₿104.98	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.21K ₿0.01	$9.28M ₿104.98	$9.28M ₿104.98
1656	MCDex MCB	$2.44 ₿0.000027	-0.45	$9.28M ₿104.69	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.15K ₿0.02	$11.72M ₿132.21	$9.28M ₿104.69
1659	Nimiq NIM	$0.000663 ₿0.0000000075	-4.32	$9.19M ₿104.21	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.85K ₿1.03	$9.35M ₿106.03	$9.19M ₿104.21
1660	district0x DNT	$0.01227 ₿0.00000013	-1.06	$9.22M ₿104.31	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.67K ₿0.4	$12.28M ₿138.85	$9.22M ₿104.31
1663	Fwog FWOG	$0.009459 ₿0.00000010	-8.74	$9.24M ₿104.08	$0.01074 ₿0.00000011	$0.009472 ₿0.00000010	$1.89M ₿21.7	$9.24M ₿104.08	$9.24M ₿104.08
1664	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.84	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.84	$9.19M ₿103.84
1666	IDEX IDEX	$0.009192 ₿0.00000010	-3.16	$9.14M ₿103.22	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$11.95M ₿134.84	$9.19M ₿103.73	$9.14M ₿103.22
1668	Dego Finance DEGO	$0.4356 ₿0.0000048	-3.56	$9.14M ₿102.94	$0.4537 ₿0.0000050	$0.4336 ₿0.0000049	$1.5M ₿16.96	$9.14M ₿102.94	$9.14M ₿102.94
1670	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1673	APX APX	$0.2416 ₿0.0000027	0.13	$9.05M ₿102.18	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.19K ₿0.02	$960.17M ₿10.84K	$9.05M ₿102.18
1682	Radio Caca RACA	$0.00002188 ₿0.00000000024	-2.35	$9M ₿101.74	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$965.67K ₿10.92	$9.09M ₿102.73	$9M ₿101.74
1684	Soil SOIL	$0.1354 ₿0.0000015	-7.08	$8.94M ₿101.61	$0.1458 ₿0.0000016	$0.1332 ₿0.0000014	$241.94K ₿2.73	$13.55M ₿154.1	$8.94M ₿101.61
1685	Zephyr Protocol ZEPH	$0.8099 ₿0.0000092	-0.04	$8.93M ₿101.33	$0.8186 ₿0.0000092	$0.804 ₿0.0000088	$381.87K ₿4.29	$8.93M ₿101.33	$8.93M ₿101.33
1687	FIO Protocol FIO	$0.01075 ₿0.00000012	-0.91	$8.98M ₿101.15	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.54M ₿24.52	$10.76M ₿121.23	$8.98M ₿101.15
1688	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.03	$8.93M ₿100.92	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$468.47K ₿5.29	$8.93M ₿100.92	$8.93M ₿100.92
1690	Iron Fish IRON	$0.1275 ₿0.0000014	-0.63	$8.91M ₿100.83	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$316.92K ₿3.58	$8.91M ₿100.85	$8.91M ₿100.83
1693	Bobo Coin BOBO	$0.0000001351 ₿0.0000000000015	-5.32	$8.97M ₿100.7	$0.0000001429 ₿0.0000000000015	$0.000000135 ₿0.0000000000015	$404.21K ₿4.56	$8.98M ₿100.83	$8.97M ₿100.7
1695	Stride Staked Atom STATOM	$4.15 ₿0.000046	-2.91	$8.89M ₿100.31	$4.28 ₿0.000047	$4.05 ₿0.000045	$406.3K ₿4.59	$8.89M ₿100.31	$8.89M ₿100.31
1697	UXLINK UXLINK	$0.01127 ₿0.00000012	-1.40	$8.86M ₿100.13	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.08M ₿12.22	$11.27M ₿127.35	$8.86M ₿100.13
1698	Galeon GALEON	$0.01079 ₿0.00000012	-4.41	$8.84M ₿99.89	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$133.92K ₿1.51	$27.87M ₿314.76	$8.84M ₿99.89
1701	Wojak WOJAK	$0.0001284 ₿0.0000000014	-6.75	$8.88M ₿99.98	$0.0001377 ₿0.0000000015	$0.0001258 ₿0.0000000014	$726.36K ₿7.61	$8.88M ₿99.98	$8.88M ₿99.98
1703	Kyros Restaked SOL KYSOL	$159.51 ₿0.0018	-1.60	$8.83M ₿99.48	$162.3 ₿0.0018	$156.91 ₿0.0017	$104.16K ₿1.17	$8.83M ₿99.48	$8.83M ₿99.48
1709	World of Dypians WOD	$0.02206 ₿0.00000024	0.15	$8.79M ₿99.23	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.04M ₿23.7	$22.08M ₿249.19	$8.79M ₿99.23
1711	Origin Dollar OUSD	$0.9982 ₿0.000011	-0.12	$8.77M ₿99.21	$1 ₿0.000011	$0.9801 ₿0.000010	$160.09K ₿1.81	$8.77M ₿99.21	$8.77M ₿99.21
1712	Milady Meme Coin LADYS	$0.000000009889 ₿0.00000000000011	-5.87	$8.78M ₿99.35	$0.0000000106 ₿0.00000000000011	$0.000000009829 ₿0.00000000000011	$2.29M ₿25.89	$8.78M ₿99.35	$8.78M ₿99.35
1714	Wexo WEXO	$0.02488 ₿0.00000028	-0.60	$8.75M ₿98.84	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$147.5K ₿1.67	$22.3M ₿252.01	$8.75M ₿98.84
1717	Bitrue Coin BTR	$0.02417 ₿0.00000027	0.63	$8.73M ₿98.77	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$623.25K ₿7.04	$19.37M ₿219.16	$8.73M ₿98.77
1721	SpaceChain (ERC-20) SPC	$0.02143 ₿0.00000024	-2.37	$8.69M ₿98.18	$0.02198 ₿0.00000024	$0.02122 ₿0.00000023	$7.33K ₿0.08	$12.91M ₿145.88	$8.69M ₿98.18
1722	Houdini Swap LOCK	$0.1052 ₿0.0000011	-5.46	$8.66M ₿98.17	$0.1126 ₿0.0000012	$0.1039 ₿0.0000011	$43.63K ₿0.49	$8.66M ₿98.17	$8.66M ₿98.17
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9882 ₿0.000011	1.12	$8.69M ₿98.19	$1 ₿0.000011	$0.9753 ₿0.000010	$3.88K ₿0.04	$8.69M ₿98.19	$8.69M ₿98.19
1725	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-1.09	$8.61M ₿97.4	$1.2 ₿0.000013	$1.18 ₿0.000013	$223.82K ₿2.52	$11.83M ₿133.87	$8.61M ₿97.4
1729	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1732	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.26	$8.54M ₿96.51	$1.02 ₿0.000011	$0.9983 ₿0.000010	$3.56K ₿0.04	$8.54M ₿96.51	$8.54M ₿96.51
1733	Gearbox GEAR	$0.000857 ₿0.0000000096	-10.79	$8.54M ₿97.03	$0.0009647 ₿0.000000010	$0.0008563 ₿0.0000000096	$347.69K ₿3.16	$8.54M ₿97.03	$8.54M ₿97.03
1734	Kekius Maximus KEKIUS	$0.008536 ₿0.000000096	-7.91	$8.53M ₿96.66	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$1.03M ₿11.6	$8.53M ₿96.66	$8.53M ₿96.66
1737	IlluminatiCoin NATI	$0.0000002568 ₿0.0000000000029	-14.20	$8.48M ₿95.91	$0.0000003037 ₿0.0000000000033	$0.0000002555 ₿0.0000000000028	$50.29K ₿0.57	$8.48M ₿95.91	$8.48M ₿95.91
1738	Telos TLOS	$0.02016 ₿0.00000022	-3.62	$8.47M ₿95.87	$0.02093 ₿0.00000023	$0.02016 ₿0.00000022	$1.76M ₿19.88	$8.47M ₿95.87	$8.47M ₿95.87
1744	Aventus AVT	$0.8455 ₿0.0000096	2.44	$8.36M ₿95.35	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$70.78K ₿0.81	$8.96M ₿102.23	$8.36M ₿95.35
1745	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1752	Dora Factory DORA	$0.008322 ₿0.000000094	-5.58	$8.32M ₿94.2	$0.008841 ₿0.000000098	$0.00808 ₿0.000000090	$86.55K ₿0.98	$8.32M ₿94.2	$8.32M ₿94.2
1753	ORIGYN OGY	$0.001014 ₿0.000000011	-1.11	$8.29M ₿93.75	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$270.32K ₿3.02	$10.52M ₿118.97	$8.29M ₿93.75
1754	Games for a Living GFAL	$0.001577 ₿0.000000017	-2.87	$8.29M ₿93.77	$0.001624 ₿0.000000018	$0.001539 ₿0.000000017	$79.18K ₿0.9	$15.77M ₿178.49	$8.29M ₿93.77
1756	Saakuru SKR	$0.01113 ₿0.00000013	1,373.10	$8.04M ₿93.05	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.65M ₿41.11	$11.43M ₿132.31	$8.04M ₿93.05
1757	SYMMIO SYMM	$0.01119 ₿0.00000012	-5.66	$8.24M ₿93.15	$0.01188 ₿0.00000013	$0.01111 ₿0.00000012	$4.66K ₿0.05	$9.59M ₿108.42	$8.24M ₿93.15
1758	Pangolin PNG	$0.03656 ₿0.00000041	-1.71	$8.2M ₿92.86	$0.0372 ₿0.00000041	$0.03631 ₿0.00000040	$593.87K ₿6.7	$19.66M ₿222.66	$8.2M ₿92.86
1759	Portugal National Team Fan Token POR	$0.8544 ₿0.0000096	4.95	$8.21M ₿92.82	$0.8605 ₿0.0000097	$0.8133 ₿0.0000089	$330.56K ₿4.04	$17.03M ₿192.5	$8.21M ₿92.82
1763	Handy HANDY	$0.001553 ₿0.000000017	-6.40	$8.11M ₿91.77	$0.001663 ₿0.000000018	$0.001535 ₿0.000000017	$54.02K ₿0.61	$15.54M ₿175.93	$8.11M ₿91.77
1767	CHEQD Network CHEQ	$0.008303 ₿0.000000093	-1.55	$8.07M ₿91.36	$0.008457 ₿0.000000096	$0.008241 ₿0.000000091	$321.47K ₿3.63	$10.45M ₿118.33	$8.07M ₿91.36
1780	Polkastarter POLS	$0.07997 ₿0.00000090	-2.08	$7.93M ₿89.56	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$134.84K ₿1.52	$7.99M ₿90.27	$7.93M ₿89.56
1782	Mythos MYTH	$0.009923 ₿0.00000011	-16.78	$7.92M ₿89.54	$0.01195 ₿0.00000013	$0.009297 ₿0.00000010	$106.98K ₿1.2	$9.94M ₿112.42	$7.92M ₿89.54
1784	DerivaDAO DDX	$0.1484 ₿0.0000016	6.89	$7.93M ₿89.2	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.49K ₿0.02	$7.93M ₿89.21	$7.93M ₿89.2
1791	ThetaDrop TDROP	$0.0007091 ₿0.0000000079	-6.22	$7.81M ₿87.94	$0.0007607 ₿0.0000000084	$0.0007038 ₿0.0000000079	$107.17K ₿1.16	$7.81M ₿87.94	$7.81M ₿87.94
1792	The Arena ARENA	$0.001666 ₿0.000000018	-4.31	$7.83M ₿88.27	$0.001746 ₿0.000000019	$0.001641 ₿0.000000018	$144.9K ₿1.62	$16.68M ₿187.98	$7.83M ₿88.27
1793	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.10	$7.82M ₿88.4	$1 ₿0.000011	$0.9826 ₿0.000010	$40.9M ₿462.37	$7.82M ₿88.4	$7.82M ₿88.4
1795	Tokemak TOKE	$0.09336 ₿0.0000010	-14.36	$7.81M ₿87.8	$0.1092 ₿0.0000012	$0.09281 ₿0.0000010	$31.51K ₿0.36	$9.34M ₿105.03	$7.81M ₿87.8
1796	MESSIER M87	$0.00000881 ₿0.000000000099	-7.20	$7.79M ₿87.92	$0.00000949 ₿0.00000000010	$0.00000879 ₿0.000000000099	$372.24K ₿4.25	$7.79M ₿87.92	$7.79M ₿87.92
1799	Alltoscan ATS	$0.1134 ₿0.0000012	-3.15	$7.75M ₿87.88	$0.1176 ₿0.0000013	$0.1112 ₿0.0000012	$231.91K ₿2.62	$11.34M ₿128.61	$7.75M ₿87.88
1800	Nash Exchange NEX	$0.172 ₿0.0000019	-5.39	$7.68M ₿87.78	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$422.15 ₿0	$8.6M ₿98.34	$7.68M ₿87.78
1801	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-4.14	$7.76M ₿87.9	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.73K ₿1.02	$17.5M ₿198.16	$7.76M ₿87.9
1804	Acala ACA	$0.006639 ₿0.000000075	-1.97	$7.75M ₿87.37	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.59M ₿40.55	$10.63M ₿119.83	$7.75M ₿87.37
1805	Star Atlas DAO POLIS	$0.02364 ₿0.00000026	0.26	$7.75M ₿87.59	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.96K ₿1.14	$8.51M ₿96.16	$7.75M ₿87.59
1808	GamerCoin GHX	$0.01109 ₿0.00000012	-2.77	$7.8M ₿86.85	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$292.91K ₿1.43	$8.97M ₿99.84	$7.8M ₿86.85
1811	WaterNeuron WTN	$0.0659 ₿0.00000073	-1.67	$7.67M ₿86.49	$0.06932 ₿0.00000077	$0.06506 ₿0.00000072	$11.69 ₿0	$7.67M ₿86.49	$7.67M ₿86.49
1815	Freya Protocol FREYA	$0.01521 ₿0.00000017	-1.12	$7.61M ₿85.9	$0.0158 ₿0.00000017	$0.01456 ₿0.00000016	$78.28K ₿0.87	$8.35M ₿94.2	$7.61M ₿85.9
1816	Atletico Madrid ATM	$0.9777 ₿0.000011	-1.24	$7.58M ₿85.68	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$644.07K ₿6.8	$9.78M ₿110.63	$7.58M ₿85.68
1817	HashAI HASHAI	$0.00008461 ₿0.00000000095	-10.13	$7.57M ₿85.59	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.33K ₿2.77	$8.04M ₿90.9	$7.57M ₿85.59
1818	KRYLL KRL	$0.1874 ₿0.0000021	-0.74	$7.55M ₿85.34	$0.1891 ₿0.0000021	$0.1874 ₿0.0000020	$114.72K ₿1.3	$9.27M ₿104.79	$7.55M ₿85.34
1820	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.16	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.98	$7.53M ₿85.16	$7.53M ₿85.16
1821	Nakamoto Games NAKA	$0.1156 ₿0.0000013	-6.75	$7.52M ₿85.22	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.78M ₿19.98	$20.83M ₿236.04	$7.52M ₿85.22
1827	Manchester City Fan Token CITY	$0.5979 ₿0.0000067	-3.77	$7.47M ₿84.58	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.19M ₿13.47	$11.8M ₿133.67	$7.47M ₿84.58
1830	Cross The Ages CTA	$0.0148 ₿0.00000016	2.96	$7.38M ₿83.43	$0.01506 ₿0.00000016	$0.01437 ₿0.00000015	$613.1K ₿6.94	$7.4M ₿83.59	$7.38M ₿83.43
1831	Measurable Data Token MDT	$0.01219 ₿0.00000013	-2.05	$7.38M ₿83.39	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.29M ₿46.61	$12.18M ₿137.54	$7.38M ₿83.39
1834	Re7 WETH RE7WETH	$3,031.36 ₿0.034	-6.03	$7.38M ₿83.19	$3,230.15 ₿0.035	$3,014.79 ₿0.034	$0	$7.38M ₿83.19	$7.38M ₿83.19
1835	Build On BNB BOB	$0.00000001755 ₿0.00000000000019	-1.26	$7.38M ₿82.98	$0.00000001777 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.35M ₿150.6	$7.38M ₿82.98	$7.38M ₿82.98
1837	Fantom Bomb FBOMB	$0.01583 ₿0.00000017	0.78	$7.32M ₿82.36	$0.01628 ₿0.00000018	$0.01534 ₿0.00000017	$58.49K ₿0.7	$7.32M ₿82.36	$7.32M ₿82.36
1839	Metacade MCADE	$0.0042 ₿0.000000047	2.57	$7.3M ₿82.57	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$434.79K ₿4.92	$8.4M ₿94.97	$7.3M ₿82.57
1840	Bluzelle BLZ	$0.01555 ₿0.00000017	-1.21	$7.3M ₿82.52	$0.01577 ₿0.00000017	$0.01554 ₿0.00000017	$226.65K ₿2.56	$7.78M ₿87.94	$7.3M ₿82.52
1841	Numbers Protocol NUM	$0.008467 ₿0.000000095	6.56	$7.26M ₿82.16	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$234.52K ₿2.65	$7.35M ₿83.13	$7.26M ₿82.16
1845	BFG Token BFG	$0.01063 ₿0.00000012	-0.60	$7.21M ₿81.59	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$12.21K ₿0.14	$35.19M ₿398.41	$7.21M ₿81.59
1846	Penpie PNP	$0.9971 ₿0.000011	-8.63	$7.25M ₿81.56	$1.09 ₿0.000012	$0.9001 ₿0.000010	$152.96K ₿1.71	$9.97M ₿112.26	$7.25M ₿81.56
1848	NEM XEM	$0.0007989 ₿0.0000000090	2.80	$7.18M ₿81.43	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.09M ₿57.46	$7.18M ₿81.43	$7.18M ₿81.43
1849	Brickken BKN	$0.1007 ₿0.0000011	-0.61	$7.2M ₿81.42	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$230.75K ₿2.61	$14.41M ₿163.04	$7.2M ₿81.42
1850	Propchain PROPC	$0.168 ₿0.0000019	-2.57	$7.21M ₿81.47	$0.1726 ₿0.0000019	$0.1672 ₿0.0000018	$647.46K ₿7.33	$10.71M ₿121.08	$7.21M ₿81.47
1851	Step Finance STEP	$0.02256 ₿0.00000025	-1.19	$7.18M ₿81.05	$0.02296 ₿0.00000025	$0.02255 ₿0.00000025	$5.91K ₿0.07	$7.45M ₿84.1	$7.18M ₿81.05
1852	Zircuit ZRC	$0.003162 ₿0.000000035	-12.81	$7.21M ₿81.02	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$7.33M ₿82.95	$31.71M ₿356.46	$7.21M ₿81.02
1855	Swell SWELL	$0.001724 ₿0.000000019	-4.54	$7.12M ₿80.38	$0.001813 ₿0.000000020	$0.001723 ₿0.000000019	$1.36M ₿15.47	$17.35M ₿195.86	$7.12M ₿80.38
1857	Vyvo Smart Chain VSC	$0.001552 ₿0.000000017	-0.22	$7.09M ₿80.2	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$54.11K ₿0.62	$31.11M ₿351.68	$7.09M ₿80.2
1859	LooPIN Network LOOPIN	$0.1644 ₿0.0000018	1.88	$7.08M ₿79.82	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.26 ₿0	$8.09M ₿91.19	$7.08M ₿79.82
1860	Celo Euro CEUR	$1.17 ₿0.000013	0.02	$7.05M ₿79.92	$1.17 ₿0.000013	$1.17 ₿0.000012	$144.63K ₿1.76	$12.85M ₿145.6	$7.05M ₿79.92
1861	Wrapped Solana (Universal) USOL	$126.65 ₿0.0014	-1.59	$7.08M ₿79.82	$129.1 ₿0.0014	$124.95 ₿0.0014	$730.98K ₿8.26	$7.08M ₿79.82	$7.08M ₿79.82
1863	Pocketcoin PKOIN	$0.6145 ₿0.0000069	-0.39	$7.02M ₿79.32	$0.617 ₿0.0000069	$0.6006 ₿0.0000066	$41.74K ₿0.47	$7.55M ₿85.33	$7.02M ₿79.32
1866	Public Masterpiece Token PMT	$0.1116 ₿0.0000012	-0.23	$6.96M ₿78.78	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$384.79K ₿4.36	$38.08M ₿431.01	$6.96M ₿78.78
1868	0x0.ai: AI Smart Contract 0X0	$0.007825 ₿0.000000088	-5.06	$6.98M ₿78.74	$0.008246 ₿0.000000091	$0.007804 ₿0.000000088	$21.45K ₿0.24	$6.98M ₿78.74	$6.98M ₿78.74
1870	Altura ALU	$0.006978 ₿0.000000078	-8.40	$6.9M ₿77.91	$0.007617 ₿0.000000084	$0.006942 ₿0.000000078	$2.91M ₿32.82	$6.9M ₿77.91	$6.9M ₿77.91
1873	crow with knife CAW	$0.000000008989 ₿0.00000000000010	-1.48	$6.9M ₿77.84	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.09K ₿1.15	$6.9M ₿77.84	$6.9M ₿77.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}