Page de résultats 10 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.92 ₿0.000021	$1.84 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1565	Polkastarter POLS	$0.1037 ₿0.000015	-3.36	$10.29M ₿1.56K	$0.1097 ₿0.000016	$0.1023 ₿0.000015	$1.29M ₿69.81	$10.37M ₿1.57K	$10.29M ₿1.56K
1575	Dimitra DMTR	$0.01489 ₿0.0000028	-2.22	$10.18M ₿1.47K	$0.0155 ₿0.0000030	$0.01473 ₿0.0000028	$230.49K ₿26.4	$14.47M ₿1.47K	$10.18M ₿1.47K
1577	Osmosis allBTC BTC	$89,598 ₿1	-0.59	$10.11M	$90,316 ₿1	$87,696 ₿1	$2.41M	$10.11M	$10.11M
1578	NKN NKN	$0.01269 ₿0.0000025	-1.45	$10.1M ₿2K	$0.01293 ₿0.0000027	$0.01228 ₿0.0000025	$1.11M ₿202.15	$10.1M ₿2K	$10.1M ₿2K
1582	Stronghold Staked SOL STRONGSOL	$152.62	-0.38	$10.05M	$153.42	$148.47	$19.51K	$10.05M	$10.05M
1585	AMO Coin AMO	$0.0004719 ₿0.000000013	-2.37	$10.01M ₿256.9	$0.0004852 ₿0.000000014	$0.0004656 ₿0.000000013	$36.95K ₿2.06	$10.01M ₿285.15	$10.01M ₿256.9
1587	Defi.money MONEY	$0.9999	-0.02	$9.99M	$1	$0.9992	$7.24	$9.99M	$9.99M
1588	World of Dypians WOD	$0.02737	-1.93	$9.97M	$0.02877	$0.02597	$2.05M	$27.4M	$9.97M
1589	TokenFi TOKEN	$0.003198 ₿0.0000020	-3.12	$9.97M ₿2.85K	$0.003301 ₿0.0000021	$0.003087 ₿0.0000019	$2.32M ₿481.76	$31.96M ₿20.14K	$9.97M ₿2.85K
1598	Unicorn Fart Dust UFD	$0.009842	0.40	$9.84M	$0.01004	$0.009505	$2.73M	$9.84M	$9.84M
1602	Houdini Swap LOCK	$0.1161 ₿0.000012	0.56	$9.77M ₿384.21	$0.1186 ₿0.000012	$0.1138 ₿0.000011	$10.11K ₿10.26	$9.77M ₿1.19K	$9.77M ₿384.21
1603	Dego Finance DEGO	$0.465 ₿0.000043	-3.35	$9.77M ₿234.01	$0.4814 ₿0.000045	$0.4583 ₿0.000042	$953.64K ₿75.2	$9.77M ₿647.31	$9.77M ₿234.01
1605	Book of Ethereum BOOE	$0.0975	-5.05	$9.76M	$0.1031	$0.08995	$149.77K	$9.76M	$9.76M
1607	Swarm BZZ	$0.1545 ₿0.0000082	-1.17	$9.75M ₿524.1	$0.1564 ₿0.0000082	$0.1531 ₿0.0000080	$286.85K ₿15.67	$9.75M ₿524.1	$9.75M ₿524.1
1609	Telos TLOS	$0.02317 ₿0.0000046	-1.20	$9.73M ₿1.94K	$0.0237 ₿0.0000048	$0.02315 ₿0.0000046	$1.6M ₿101.21	$9.73M ₿1.97K	$9.73M ₿1.94K
1610	Shadow Token SHDW	$0.0574 ₿0.000027	-0.59	$9.71M ₿4.41K	$0.05774 ₿0.000031	$0.05665 ₿0.000026	$134.79K ₿53.41	$9.71M ₿4.64K	$9.71M ₿4.41K
1611	Zephyr Protocol ZEPH	$0.8973 ₿0.00020	-1.20	$9.7M ₿728.8	$0.934 ₿0.00022	$0.8503 ₿0.00020	$449.1K ₿13.01	$9.7M ₿728.8	$9.7M ₿728.8
1614	FIO Protocol FIO	$0.01147 ₿0.00000066	-0.79	$9.62M ₿481.58	$0.0116 ₿0.00000069	$0.01133 ₿0.00000065	$872.36K ₿100.74	$11.47M ₿665.36	$9.62M ₿481.58
1616	Bitrue Coin BTR	$0.02665 ₿0.00000088	-1.58	$9.62M ₿253.71	$0.02708 ₿0.00000089	$0.02664 ₿0.00000084	$568.22K ₿159.75	$21.35M ₿705.8	$9.62M ₿253.71
1618	Origin Dollar OUSD	$0.9984 ₿0.000014	0.01	$9.6M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$156.06K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1620	Fwog FWOG	$0.009821	-3.37	$9.58M	$0.01019	$0.009438	$1.61M	$9.58M	$9.58M
1621	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.754 ₿0.0000083	$0.7387 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1623	Morpheus AI MOR	$1.64	-0.69	$9.49M	$1.65	$1.6	$17.43K	$14.07M	$9.49M
1626	Alltoscan ATS	$0.1386	1.13	$9.47M	$0.1389	$0.137	$144.46K	$13.87M	$9.47M
1627	Games for a Living GFAL	$0.001813 ₿0.00000050	-2.66	$9.47M ₿805.22	$0.001868 ₿0.00000052	$0.001747 ₿0.00000048	$78.92K ₿9.09	$18.02M ₿5.1K	$9.47M ₿805.22
1628	Sentinel Protocol BOUNTY	$0.01869 ₿0.0000014	-6.24	$9.46M ₿739.68	$0.02013 ₿0.0000015	$0.01871 ₿0.0000014	$148.47K ₿51.48	$9.46M ₿743.04	$9.46M ₿739.68
1632	Wojak WOJAK	$0.0001363 ₿0.0000000061	-1.38	$9.41M ₿427.74	$0.0001386 ₿0.0000000063	$0.0001332 ₿0.0000000058	$655.18K ₿21.77	$9.41M ₿427.74	$9.41M ₿427.74
1634	Kekius Maximus KEKIUS	$0.009373	-0.77	$9.39M	$0.009575	$0.008961	$1.52M	$9.39M	$9.39M
1639	Aavegotchi GHST	$0.1827 ₿0.000036	0.11	$9.36M ₿1.88K	$0.1844 ₿0.000039	$0.1784 ₿0.000035	$751.81K ₿220.96	$9.65M ₿1.94K	$9.36M ₿1.88K
1641	Daddy Tate DADDY	$0.01548	-1.26	$9.26M	$0.01571	$0.01458	$733.21K	$9.26M	$9.26M
1644	Measurable Data Token MDT	$0.01523 ₿0.0000014	-0.55	$9.24M ₿904.16	$0.01537 ₿0.0000015	$0.01487 ₿0.0000014	$1.67M ₿109.87	$15.24M ₿1.49K	$9.24M ₿904.16
1647	CHEQD Network CHEQ	$0.009607 ₿0.0000012	-1.92	$9.23M ₿900.95	$0.009839 ₿0.0000012	$0.009556 ₿0.0000010	$352.6K ₿5.42	$11.99M ₿1.39K	$9.23M ₿900.95
1650	DEXTF DEXTF	$0.1399 ₿0.0000035	1.31	$9.21M ₿235.01	$0.1423 ₿0.0000039	$0.1334 ₿0.0000034	$257.51K ₿1.67	$14M ₿357.11	$9.21M ₿235.01
1651	SpaceChain (ERC-20) SPC	$0.02272 ₿0.00000015	2.10	$9.21M ₿61.7	$0.02283 ₿0.00000015	$0.02202 ₿0.00000013	$8.92K ₿0.67	$13.69M ₿92.26	$9.21M ₿61.7
1652	ORIGYN OGY	$0.001121 ₿0.00000015	-1.04	$9.21M ₿0	$0.001151 ₿0.00000016	$0.001074 ₿0.00000015	$208.58K ₿3.26	$11.68M	$9.21M ₿0
1653	Dora Factory DORA	$0.009302 ₿0.0000016	-5.13	$9.2M ₿1.65K	$0.009806 ₿0.0000016	$0.009202 ₿0.0000015	$1.12M ₿9.79	$9.2M ₿1.65K	$9.2M ₿1.65K
1654	APX APX	$0.2445 ₿0.0000016	-1.02	$9.2M ₿736.21	$0.2492 ₿0.0000017	$0.243 ₿0.0000016	$21.7K ₿5.34	$976.17M ₿6.8K	$9.2M ₿736.21
1658	PinLink PIN	$0.1143	-2.52	$9.16M	$0.1174	$0.1131	$711.9K	$11.45M	$9.16M
1661	MCDex MCB	$2.4 ₿0.00017	-0.08	$9.14M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$99.27 ₿3.88	$11.55M ₿827.38	$9.14M ₿655.12
1664	Karrat KARRAT	$0.01221	-3.83	$9.06M	$0.01286	$0.01211	$253.8K	$12.22M	$9.06M
1666	Seedify.fund SFUND	$0.1089 ₿0.000055	-1.77	$9.06M ₿3.53K	$0.1109 ₿0.000056	$0.1086 ₿0.000055	$641.04K ₿126.83	$10.92M ₿5.56K	$9.06M ₿3.53K
1667	Iron Fish IRON	$0.1316 ₿0.000025	-2.60	$9.06M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$144.09K ₿7.6	$9.06M ₿1.32K	$9.06M ₿550.08
1669	APF coin APFC	$0.09748 ₿0.0000060	-2.42	$9.04M ₿124.15	$0.09993 ₿0.0000061	$0.09242 ₿0.0000059	$65.05K ₿8.9	$24.42M ₿1.51K	$9.04M ₿124.15
1675	Kyros Restaked SOL KYSOL	$165.5	-0.53	$9M	$166.38	$161.16	$2.15K	$9M	$9M
1677	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1678	Aventus AVT	$0.9096 ₿0.000059	1.41	$8.99M ₿545.36	$0.9096 ₿0.000062	$0.8703 ₿0.000058	$31.42K ₿11.19	$9.64M ₿623.89	$8.99M ₿545.36
1680	Ava AI AVA	$0.009001	1.98	$8.98M	$0.009829	$0.007977	$3.42M	$8.98M	$8.98M
1682	Cross The Ages CTA	$0.01796	-0.18	$8.97M	$0.01799	$0.01748	$383.99K	$8.98M	$8.97M
1685	Equilibria Finance EQB	$0.2639 ₿0.000010	1.20	$8.93M ₿314.25	$0.2647 ₿0.000011	$0.2536 ₿0.000010	$6.65K ₿1	$26.39M ₿1.09K	$8.93M ₿314.25
1688	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.22	$8.89M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$0.97 ₿0.15	$8.89M	$8.89M ₿0
1690	Nimiq NIM	$0.0006485 ₿0.000000022	-2.22	$8.86M ₿265.66	$0.0006713 ₿0.000000023	$0.0006479 ₿0.000000020	$450.5K ₿4.86	$9.02M ₿200.87	$8.86M ₿265.66
1691	Altura ALU	$0.008949 ₿0.00000085	-4.13	$8.86M ₿618.74	$0.009334 ₿0.00000086	$0.008522 ₿0.00000084	$2.09M ₿148.65	$8.86M ₿851.05	$8.86M ₿618.74
1692	Milady Meme Coin LADYS	$0.000000009952 ₿0.0000000000028	-6.93	$8.84M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.000000009812 ₿0.0000000000027	$1.16M ₿165.48	$8.84M ₿2.52K	$8.84M ₿2.52K
1695	Switch Token SWITCH	$0.0001903 ₿0.000000010	-3.04	$8.8M ₿0	$0.0004737 ₿0.000000010	$0.0001659 ₿0.0000000096	$7.59K ₿13.77	$9.52M ₿33.67	$8.8M ₿0
1696	KRYLL KRL	$0.2181 ₿0.000013	-0.87	$8.78M ₿490.29	$0.221 ₿0.000013	$0.2169 ₿0.000013	$253.39K ₿15.88	$10.78M ₿662.75	$8.78M ₿490.29
1699	Stonks STNK	$15.12	-0.23	$8.76M	$15.89	$14.67	$29.34K	$8.76M	$8.76M
1700	Quickswap QUICK	$12.34 ₿0.0011	-0.21	$8.73M ₿719.54	$12.41 ₿0.0012	$12.06 ₿0.0011	$6.35K ₿0.29	$12.34M ₿1.19K	$8.73M ₿719.54
1703	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.06	$8.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.47M ₿1.13K	$8.68M	$8.68M ₿0
1704	Nash Exchange NEX	$0.1947 ₿0.0000022	-3.83	$8.68M ₿94.14	$0.2287 ₿0.0000023	$0.1934 ₿0.0000020	$6.7K ₿0.12	$9.74M ₿111.24	$8.68M ₿94.14
1707	Fantom Bomb FBOMB	$0.0183 ₿0.00000038	-1.98	$8.6M ₿0	$0.01872 ₿0.00000039	$0.0179 ₿0.00000037	$19.57K ₿5.26	$8.6M	$8.6M ₿0
1708	Beefy.Finance BIFI	$107.32 ₿0.0060	-1.61	$8.6M ₿488.28	$109.98 ₿0.0062	$106.12 ₿0.0057	$179.71K ₿53.67	$8.6M ₿488.28	$8.6M ₿488.28
1712	0x0.ai: AI Smart Contract 0X0	$0.009604 ₿0.0000050	2.95	$8.56M ₿4.48K	$0.009707 ₿0.0000053	$0.008873 ₿0.0000050	$18.86K ₿18.94	$8.56M ₿4.48K	$8.56M ₿4.48K
1716	Stride Staked Atom STATOM	$3.75 ₿0.00020	-0.24	$8.5M ₿647.71	$3.77 ₿0.00021	$3.64 ₿0.00020	$181.43K ₿7.3	$8.5M ₿647.71	$8.5M ₿647.71
1719	Bitcoin USD (BTCFi) BTCUSD	$0.9896	-0.69	$8.42M	$1	$0.9724	$7.24K	$8.42M	$8.42M
1720	inSure DeFi SURE	$0.0003172 ₿0.000000094	-8.52	$8.4M ₿2.51K	$0.0003528 ₿0.000000097	$0.0003083 ₿0.000000085	$21.77 ₿19.21	$27.91M ₿8.34K	$8.4M ₿2.51K
1721	Lumia LUMIA	$0.111	-1.30	$8.37M	$0.113	$0.1089	$1.37M	$26.54M	$8.37M
1722	Cult DAO CULT	$0.000002039 ₿0.000000000066	-0.57	$8.36M ₿280.55	$0.000002049 ₿0.000000000067	$0.00000199 ₿0.000000000064	$76.46K ₿14.12	$10.16M ₿328.57	$8.36M ₿280.55
1723	Dinero DINERO	$0.009878	0.31	$8.33M	$0.0101	$0.00974	$26.36	$12.43M	$8.33M
1725	Build On BNB BOB	$0.00000001972	-1.73	$8.3M	$0.0000000211	$0.0000000189	$10.04M	$8.3M	$8.3M
1726	Quickswap QUICK	$0.01171 ₿0.0000011	0.69	$8.29M ₿693.1	$0.01178 ₿0.0000011	$0.01138 ₿0.0000011	$538.59K ₿60.39	$11.03M ₿1K	$8.29M ₿693.1
1727	Galatasaray Fan Token GAL	$1.15 ₿0.000037	-0.92	$8.27M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$242.33K ₿16.25	$11.41M ₿371.3	$8.27M ₿235.68
1728	Augur REP	$1.01 ₿0.000016	-1.43	$8.26M ₿135.62	$1.03 ₿0.000017	$0.9732 ₿0.000016	$14.69K ₿10.66	$8.26M ₿135.62	$8.26M ₿135.62
1729	Propchain PROPC	$0.1932 ₿0.000060	0.61	$8.26M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$640.32K ₿27.04	$12.32M ₿5.08K	$8.26M ₿995.51
1733	Singularry SINGULARRY	$0.008212	1.42	$8.21M	$0.00829	$0.007823	$9.71K	$8.21M	$8.21M
1735	ThetaDrop TDROP	$0.0007421 ₿0.000000069	-2.21	$8.2M ₿766.6	$0.0007602 ₿0.000000073	$0.0007326 ₿0.000000068	$42.39K ₿12.76	$8.2M ₿766.6	$8.2M ₿766.6
1736	Neuron NRN	$0.01823	1.19	$8.2M	$0.01828	$0.01801	$399.32K	$18.24M	$8.2M
1739	dYdX ETHDYDX	$0.1959 ₿0.000043	2.30	$8.17M ₿13.49K	$0.1959 ₿0.000045	$0.185 ₿0.000043	$11.79M ₿825.9	$169.88M ₿22.51K	$8.17M ₿13.49K
1741	GamerCoin GHX	$0.01159 ₿0.0000024	-8.25	$8.15M ₿1.55K	$0.01264 ₿0.0000027	$0.01153 ₿0.0000024	$593.73K ₿24.72	$9.38M ₿2K	$8.15M ₿1.55K
1742	AMATERASU OMIKAMI OMIKAMI	$0.008135 ₿0.000000039	-1.19	$8.13M ₿39.87	$0.008233 ₿0.000000042	$0.008116 ₿0.000000039	$82.29K ₿0.19	$8.13M ₿39.87	$8.13M ₿39.87
1743	LandWolf WOLF	$0.00000901	-2.70	$8.13M	$0.000009259	$0.00000847	$798.23K	$8.13M	$8.13M
1745	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-2.42	$8.04M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$115.49K ₿8.33	$18.12M ₿1.66K	$8.04M ₿723.15
1747	Mr. Miggles MIGGLES	$0.008341	0.06	$8.02M	$0.008398	$0.008087	$338.76K	$8.02M	$8.02M
1750	Bitcoin Gold BTG	$0.4565 ₿0.00066	-1.43	$8M ₿11.74K	$0.4942 ₿0.00069	$0.4553 ₿0.00066	$904.4 ₿197.93	$8M ₿14.07K	$8M ₿11.74K
1751	MESSIER M87	$0.00000902 ₿0.000000000099	-0.26	$7.98M ₿88.18	$0.000009109 ₿0.00000000010	$0.0000088 ₿0.000000000088	$408.47K ₿0.61	$7.98M ₿88.18	$7.98M ₿88.18
1754	LocalCoinSwap LCS	$0.2073 ₿0.0000012	1.32	$7.93M ₿49.11	$0.2086 ₿0.0000012	$0.2023 ₿0.0000012	$158.67 ₿0.08	$15.08M ₿93.37	$7.93M ₿49.11
1755	crow with knife CAW	$0.0000000103 ₿0.00000000000015	-3.50	$7.93M ₿0	$0.0000000107 ₿0.00000000000017	$0.0000000103 ₿0.00000000000014	$92.73K ₿12.86	$7.93M ₿123.02	$7.93M ₿0
1756	Mey Network MEY	$0.09074	2.80	$7.92M	$0.09121	$0.08765	$429.2K	$208.91M	$7.92M
1757	Re7 WETH RE7WETH	$3,256.35	0.42	$7.91M	$3,257.3	$3,164.31	$0	$7.91M	$7.91M
1760	Metacade MCADE	$0.004543 ₿0.00000021	-3.58	$7.9M ₿370.05	$0.004712 ₿0.00000023	$0.0045 ₿0.00000017	$543.41K ₿8.26	$9.08M ₿421.43	$7.9M ₿370.05
1761	Avalaunch XAVA	$0.1682 ₿0.000016	-2.39	$7.9M ₿618.3	$0.1727 ₿0.000017	$0.1678 ₿0.000016	$199.91K ₿6.97	$16.82M ₿1.66K	$7.9M ₿618.3
1764	Swell SWELL	$0.001985	-0.67	$7.88M	$0.002043	$0.001939	$3.39M	$19.85M	$7.88M
1765	Vita Inu VINU	$0.000000008801 ₿0.00000000000029	-2.40	$7.88M ₿266.49	$0.000000009154 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$1.01M ₿55.4	$7.88M ₿266.49	$7.88M ₿266.49
1767	Grin GRIN	$0.03617 ₿0.00000096	1.96	$7.87M ₿158.69	$0.03673 ₿0.0000010	$0.03535 ₿0.00000093	$13.49K ₿1.36	$7.87M	$7.87M ₿158.69
1768	Wrapped Solana (Universal) USOL	$132.38	-0.45	$7.87M	$133	$128.96	$592.7K	$7.87M	$7.87M
1769	MCOIN MCOIN	$0.04446 ₿0.000016	-0.38	$7.87M ₿0	$0.04464 ₿0.000016	$0.04357 ₿0.000015	$274.55K ₿20.54	$22.22M ₿8.11K	$7.87M ₿0
1771	Manchester City Fan Token CITY	$0.6323 ₿0.000058	-2.45	$7.86M ₿435.29	$0.6594 ₿0.000059	$0.6271 ₿0.000055	$4.49M ₿103.82	$12.49M ₿1.17K	$7.86M ₿435.29
1772	ShapeShift FOX Token FOX	$0.01261 ₿0.0000013	-0.26	$7.85M ₿851.7	$0.01276 ₿0.0000014	$0.01224 ₿0.0000013	$91.85K ₿23.26	$12.62M ₿1.38K	$7.85M ₿851.7
1773	Star Atlas ATLAS	$0.0003482 ₿0.00000010	-0.87	$7.84M ₿1.63K	$0.0003516 ₿0.	$0.0003376 ₿0.	$198.91K ₿0	$12.56M ₿3.77K	$7.84M ₿1.63K
1776	AxonDAO Governance Token AXGT	$0.01551 ₿0.0000066	-8.55	$7.77M ₿986.55	$0.01789 ₿0.0000065	$0.01533 ₿0.0000036	$267.3K ₿45.77	$15.51M ₿6.52K	$7.77M ₿986.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}