Página de resultados 10 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Unizen ZCX	$0.03492 ₿0.0000044	-2.48	$21.95M ₿3.11K	$0.03635 ₿0.0000047	$0.03474 ₿0.0000044	$2.2M ₿36.79	$33.06M ₿4.25K	$21.95M ₿3.11K
1110	Pups (Bitcoin) PUPS	$0.02194	15.04	$21.9M	$0.02198	$0.01907	$52.93K	$21.9M	$21.9M
1112	Vertex VRTX	$0.041 ₿0.0000037	3.36	$21.76M ₿928.89	$0.04105 ₿0.0000038	$0.03876 ₿0.0000036	$4.54M ₿50.04	$40.99M ₿4.56K	$21.76M ₿928.89
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.998	-0.27	$21.69M	$1	$0.9956	$2.64M	$21.69M	$21.69M
1114	Orderly Network ORDER	$0.07994	0.72	$21.51M	$0.08107	$0.07895	$7.08M	$79.95M	$21.51M
1115	IDEX IDEX	$0.02254 ₿0.0000012	1.24	$21.46M ₿1.01K	$0.02304 ₿0.0000013	$0.02167 ₿0.0000012	$5.15M ₿119.93	$22.55M ₿1.24K	$21.46M ₿1.01K
1117	Pepecoin PEP	$0.0002382 ₿0.00000000046	-3.08	$21.3M ₿0	$0.0002462 ₿0.00000000060	$0.0002227 ₿0.00000000046	$233.64K ₿0.15	$21.3M ₿8.44	$21.3M ₿0
1118	GamerCoin GHX	$0.03039 ₿0.0000024	3.87	$21.37M ₿1.55K	$0.03139 ₿0.0000027	$0.02918 ₿0.0000024	$415.99K ₿24.72	$24.56M ₿2K	$21.37M ₿1.55K
1119	Neuron NRN	$0.0501	-1.58	$21.34M	$0.05137	$0.04992	$319.64K	$50.11M	$21.34M
1120	TomoChain VIC	$0.1754 ₿0.000013	3.81	$21.28M ₿1.35K	$0.1754 ₿0.000014	$0.1686 ₿0.000013	$1.23M ₿84.76	$36.85M ₿1.38K	$21.28M ₿1.35K
1121	Star Atlas ATLAS	$0.001092 ₿0.00000010	2.13	$21.18M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$960.91K ₿25.07	$39.38M ₿3.77K	$21.18M ₿1.63K
1122	Polkastarter POLS	$0.213 ₿0.000015	1.40	$21.14M ₿1.56K	$0.2307 ₿0.000016	$0.2056 ₿0.000015	$3.48M ₿69.81	$21.31M ₿1.57K	$21.14M ₿1.56K
1123	inSure DeFi SURE	$0.0007966 ₿0.000000094	-25.22	$21.1M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$140.45 ₿19.21	$70.11M ₿8.34K	$21.1M ₿2.51K
1124	League of Kingdoms LOKA	$0.05634 ₿0.0000052	3.69	$21.1M ₿604.15	$0.05752 ₿0.0000055	$0.05429 ₿0.0000052	$2.85M ₿102.16	$28.18M ₿1.07K	$21.1M ₿604.15
1126	Cloud CLOUD	$0.1162	-3.46	$20.93M	$0.1388	$0.113	$18.85M	$116.28M	$20.93M
1127	Myro $MYRO	$0.0209 ₿0.0000031	6.42	$20.89M ₿3.2K	$0.02092 ₿0.0000034	$0.01963 ₿0.0000031	$4.13M ₿356.84	$20.89M ₿3.2K	$20.89M ₿3.2K
1128	King Protocol KING	$957.83	7.00	$20.89M	$978.6	$889.96	$111.08K	$20.89M	$20.89M
1129	Vara Network VARA	$0.006579 ₿0.0000014	3.31	$20.85M ₿619.67	$0.007713 ₿0.0000018	$0.006126 ₿0.0000013	$3.68M ₿76.56	$65.8M ₿14.99K	$20.85M ₿619.67
1130	ARPA ARPA	$0.02121 ₿0.0000014	3.90	$20.84M ₿1.43K	$0.02136 ₿0.0000015	$0.02042 ₿0.0000013	$8.47M ₿842.73	$42.44M ₿2.92K	$20.84M ₿1.43K
1131	Bitrise Token BRISE	$0.0000000526 ₿0.0000000000029	3.26	$20.76M ₿1.16K	$0.00000005258 ₿0.0000000000030	$0.0000000508 ₿0.0000000000028	$2.47M ₿31.31	$22.41M ₿1.25K	$20.76M ₿1.16K
1132	Gold DAO GOLDAO	$0.02929	4.70	$20.74M	$0.02956	$0.02798	$9.1K	$29.1M	$20.74M
1135	Equilibria Finance ePENDLE EPENDLE	$2.46 ₿0.000014	2.40	$20.59M ₿0	$2.57	$2.4	$962.17 ₿0.01	$20.59M	$20.59M ₿0
1136	SideShift Token XAI	$0.1382 ₿0.0000027	-0.92	$20.58M ₿360.39	$0.1403 ₿0.0000027	$0.1382 ₿0.0000026	$25.54K ₿0.14	$29.02M ₿568.86	$20.58M ₿360.39
1137	Hanu Yokia HANU	$0.0000001372 ₿0.0000000000040	2.39	$20.56M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.000000134 ₿0.0000000000040	$227.52 ₿0.01	$81.44M ₿2.43K	$20.56M ₿115.62
1139	Maya Protocol CACAO	$0.2047 ₿0.000017	1.90	$20.48M ₿1.73K	$0.2058 ₿0.000018	$0.2009 ₿0.000016	$704.55K ₿16.88	$20.48M ₿1.73K	$20.48M ₿1.73K
1140	StraitsX XUSD XUSD	$1	0.02	$20.4M	$1	$0.9995	$4.54M	$20.4M	$20.4M
1142	ApeX APEX	$0.2075 ₿0.000046	-11.42	$20.27M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.79M ₿1.6K	$103.57M ₿46.01K	$20.27M ₿2.11K
1143	PIXL PIXL	$0.04054 ₿0.0000011	6.48	$20.27M ₿555.71	$0.04199 ₿0.0000011	$0.03766 ₿0.0000011	$37.57K ₿0.87	$20.27M ₿555.71	$20.27M ₿555.71
1144	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.28	$20.19M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.57K ₿1.5	$152.95M ₿2.22K	$20.19M ₿292.77
1145	Lumia LUMIA	$0.269	2.98	$20.24M	$0.2716	$0.2596	$4.05M	$64.21M	$20.24M
1146	PaLM AI PALM	$0.2619 ₿0.000012	-5.02	$20.22M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$156.28K ₿17.56	$20.22M ₿972.22	$20.22M ₿972.22
1148	Gems VIP GEMS	$0.03939	2.63	$20.12M	$0.03986	$0.03837	$1.16M	$33.04M	$20.12M
1149	Artrade ATR	$0.01594 ₿0.00000071	-0.23	$20.11M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$851.94K ₿18.04	$20.17M ₿1.32K	$20.11M ₿1.32K
1150	RAMP RAMP	$0.04884 ₿0.0000018	10.21	$20.07M ₿762.76	$0.05559 ₿0.0000020	$0.04429 ₿0.0000018	$196.21 ₿0.23	$48.85M ₿1.86K	$20.07M ₿762.76
1151	Gelato GEL	$0.07656 ₿0.0000073	-10.11	$20.07M ₿1.76K	$0.08672 ₿0.0000076	$0.07591 ₿0.0000073	$253.16K ₿7.8	$32.21M ₿3.08K	$20.07M ₿1.76K
1153	Aavegotchi GHST	$0.3922 ₿0.000036	7.51	$20.06M ₿1.88K	$0.3955 ₿0.000039	$0.3607 ₿0.000035	$5.17M ₿220.96	$20.69M ₿1.94K	$20.06M ₿1.88K
1154	district0x DNT	$0.0267 ₿0.0000010	-0.36	$20.06M ₿801.55	$0.02784 ₿0.0000011	$0.02645 ₿0.0000010	$126.22K ₿13.6	$26.7M ₿1.07K	$20.06M ₿801.55
1155	Brickken BKN	$0.2805 ₿0.000011	15.12	$20.04M ₿360.89	$0.2888 ₿0.000011	$0.2351 ₿0.000010	$602.65K ₿3.37	$40.12M ₿1.58K	$20.04M ₿360.89
1156	Mango Markets MNGO	$0.01791 ₿0.00000051	0.31	$20.02M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$7.78K ₿17.03	$89.59M ₿2.56K	$20.02M ₿666.43
1158	IlluminatiCoin NATI	$0.0000006039 ₿0.0000000000010	2.23	$19.93M ₿0	$0.000000606 ₿0.0000000000011	$0.0000005333 ₿0.0000000000010	$47.95K ₿0.06	$19.93M ₿35.12	$19.93M ₿0
1159	Fractal Bitcoin FB	$0.5033	1.48	$19.97M	$0.5055	$0.4884	$1.05M	$62.81M	$19.97M
1160	Empyreal EMP	$66.37 ₿0.00065	-6.63	$19.91M ₿195.42	$72.78 ₿0.00067	$65.02 ₿0.00065	$255.1K ₿0.51	$19.91M ₿195.42	$19.91M ₿195.42
1162	StrikeCoin STRX	$0.02343 ₿0.0000013	2.15	$19.85M ₿1.15K	$0.02405 ₿0.0000014	$0.02294 ₿0.0000013	$7.99K ₿16.98	$20.8M ₿1.21K	$19.85M ₿1.15K
1163	MorpheusAI MOR	$5.53	2.15	$19.82M	$5.57	$5.39	$25.81K	$36.03M	$19.82M
1165	MATH MATH	$0.1077 ₿0.0000087	2.80	$19.73M ₿1.5K	$0.1093 ₿0.000011	$0.1026 ₿0.0000042	$467.17K ₿1.1K	$21.55M ₿1.72K	$19.73M ₿1.5K
1166	Harvest Finance FARM	$29.28 ₿0.0015	1.53	$19.68M ₿1.01K	$29.85 ₿0.0016	$28.79 ₿0.00095	$959.43K ₿2.76K	$20.22M ₿1.04K	$19.68M ₿1.01K
1167	DIMO DIMO	$0.06057 ₿0.0000055	-1.06	$19.66M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$254.47K ₿5.67	$60.62M ₿5.57K	$19.66M ₿1.19K
1168	Badger DAO BADGER	$0.9849 ₿0.000084	2.70	$19.63M ₿1.7K	$0.9951 ₿0.000091	$0.9582 ₿0.000084	$8.11M ₿197.03	$20.68M ₿1.79K	$19.63M ₿1.7K
1169	Joe Coin JOE	$0.01957 ₿0.000000034	-1.89	$19.57M ₿34.14	$0.02075 ₿0.000000034	$0.01914 ₿0.000000030	$1.7M ₿1.75	$19.57M ₿34.14	$19.57M ₿34.14
1170	sudeng HIPPO	$0.001954	-1.96	$19.51M	$0.002028	$0.001874	$31.19M	$19.51M	$19.51M
1172	OG Fan Token OG	$4.53 ₿0.000092	-2.08	$19.49M ₿439.65	$4.71 ₿0.000092	$4.43 ₿0.000085	$10.02M ₿122.09	$22.67M ₿460.23	$19.49M ₿439.65
1174	SynFutures F	$0.01001	-0.41	$19.26M	$0.01025	$0.00991	$3.9M	$100.11M	$19.26M
1175	Lido Staked SOL STSOL	$181.28 ₿0.0028	1.72	$19.23M ₿11.19K	$184.43 ₿0.0030	$178.21 ₿0.0028	$80.16K ₿1.88	$19.23M ₿11.19K	$19.23M ₿11.19K
1176	Basenji BENJI	$0.01926 ₿0.00000075	8.02	$19.26M ₿0	$0.02098 ₿0.00000091	$0.01765 ₿0.00000072	$1.47M ₿48.72	$19.26M ₿757.34	$19.26M ₿0
1178	Altura ALU	$0.0194 ₿0.00000085	-2.01	$19.21M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$12.55M ₿148.65	$19.21M ₿851.05	$19.21M ₿618.74
1180	Alkimi $ADS	$0.09958 ₿0.0000027	-2.80	$19.13M ₿499.37	$0.1052 ₿0.0000028	$0.09868 ₿0.0000026	$207.66K ₿3.28	$24.9M ₿687.93	$19.13M ₿499.37
1182	CoinMetro XCM	$0.0632 ₿0.0000012	1.20	$19.1M ₿371.1	$0.06334 ₿0.0000012	$0.06235 ₿0.0000012	$119.85K ₿0.05	$20.17M ₿403.41	$19.1M ₿371.1
1184	Catizen CATI	$0.09236	1.68	$19.01M	$0.09445	$0.08791	$7.59M	$92.3M	$19.01M
1185	Adshares ADS	$0.4905 ₿0.0000062	-2.19	$19M ₿241.47	$0.5036 ₿0.0000064	$0.4822 ₿0.0000061	$51.13K ₿3.51	$19.01M ₿241.52	$19M ₿241.47
1186	Spectral SPEC	$0.9177	4.93	$18.92M	$0.9348	$0.8746	$9.04M	$91.78M	$18.92M
1187	Luna by Virtuals LUNA	$0.0189	12.12	$18.9M	$0.01971	$0.01678	$4.44M	$18.9M	$18.9M
1188	GoGoPool GGP	$2.65 ₿0.00020	-0.06	$18.87M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$7.66K ₿0.8	$51.49M ₿3.82K	$18.87M ₿706.93
1189	Dragonchain DRGN	$0.05112 ₿0.00000091	2.10	$18.85M ₿336.99	$0.05365 ₿0.00000098	$0.05007 ₿0.00000078	$165.71K ₿2.03	$22.17M ₿396.38	$18.85M ₿336.99
1191	Swell SWELL	$0.008602	-0.72	$18.73M	$0.008813	$0.00838	$6.7M	$86M	$18.73M
1193	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,488.56	1.59	$18.77M	$2,521.81	$2,449.53	$112.91K	$18.77M	$18.77M
1194	Impossible Finance Launchpad IDIA	$0.02491 ₿0.0000011	6.32	$18.61M ₿827.24	$0.03613 ₿0.0000011	$0.02337 ₿0.0000010	$370.99K ₿1.17	$24.86M ₿1.11K	$18.61M ₿827.24
1195	Sendcoin SEND	$0.0186	7.66	$18.61M	$0.01884	$0.01728	$303.41K	$18.61M	$18.61M
1197	Reef REEF	$0.0003884 ₿0.000000045	5.11	$18.47M ₿1.04K	$0.0003911 ₿0.000000048	$0.0003689 ₿0.000000044	$2.95M ₿493.39	$18.47M ₿1.04K	$18.47M ₿1.04K
1198	Indigo Protocol INDY	$1.05 ₿0.000036	5.43	$18.47M ₿404.77	$1.07 ₿0.000039	$0.993 ₿0.000036	$41.9K ₿3.74	$36.7M ₿1.29K	$18.47M ₿404.77
1199	IMO IMO	$1.65 ₿0.0000031	1.54	$18.49M ₿34.72	$1.67 ₿0.0000031	$1.63 ₿0.0000030	$138.37K ₿0.02	$30.26M ₿58.53	$18.49M ₿34.72
1201	Storm STMX	$0.001676 ₿0.00000014	-7.35	$18.45M ₿1.64K	$0.002309 ₿0.00000015	$0.001591 ₿0.00000014	$355.31K ₿60.54	$20.96M ₿1.86K	$18.45M ₿1.64K
1202	HERBCOIN HERB	$0.1992	-1.68	$18.4M	$0.2029	$0.1951	$2.16K	$19.93M	$18.4M
1203	Fidu FIDU	$0.3992 ₿0.000010	2.65	$18.37M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$10.2 ₿0.04	$18.37M ₿520.66	$18.37M ₿520.66
1204	Stafi FIS	$0.1198 ₿0.000010	-0.63	$18.33M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$7.13M ₿75.1	$18.33M ₿1.5K	$18.33M ₿1.5K
1205	Quickswap QUICK	$24.35 ₿0.0011	8.60	$18.32M ₿719.54	$24.35 ₿0.0012	$22.42 ₿0.0011	$32.43K ₿0.29	$24.35M ₿1.19K	$18.32M ₿719.54
1208	Propchain PROPC	$0.4976 ₿0.000060	-0.77	$18.13M ₿995.51	$0.51 ₿0.000063	$0.4954 ₿0.000059	$354.11K ₿27.04	$31.73M ₿5.08K	$18.13M ₿995.51
1209	WATCoin WATC	$0.0003601	2.29	$18.07M	$0.0003612	$0.0003521	$86.12K	$20.01M	$18.07M
1210	Quickswap QUICK	$0.02402 ₿0.0000011	9.07	$18.07M ₿693.1	$0.0241 ₿0.0000011	$0.02202 ₿0.0000011	$12.07M ₿60.39	$23.03M ₿1K	$18.07M ₿693.1
1211	GoGoPool ggAVAX GGAVAX	$22.54 ₿0.00070	5.25	$18.02M ₿0	$22.54 ₿0.00071	$21.41 ₿0.00069	$610.43K ₿0.03	$18.02M	$18.02M ₿0
1213	AMATERASU OMIKAMI OMIKAMI	$0.01801 ₿0.000000039	0.03	$18.01M ₿39.87	$0.01861 ₿0.000000042	$0.01775 ₿0.000000039	$109.28K ₿0.19	$18.01M ₿39.87	$18.01M ₿39.87
1214	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01804 ₿0.00000017	$0.01738 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1215	Cross The Ages CTA	$0.03579	-0.31	$17.86M	$0.03605	$0.03566	$186.07K	$17.9M	$17.86M
1216	Cortex CTXC	$0.07739 ₿0.0000057	1.20	$17.81M ₿1.26K	$0.07739 ₿0.0000059	$0.07502 ₿0.0000056	$7.25M ₿93.21	$23.2M ₿1.72K	$17.81M ₿1.26K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.262 ₿0.0000025	$0.02532 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rarible RARI	$0.9738 ₿0.000075	0.24	$17.75M ₿881.15	$1.04 ₿0.000082	$0.9504 ₿0.000071	$1.17M ₿48.94	$24.35M ₿1.9K	$17.75M ₿881.15
1220	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.10	$17.72M	$1	$0.996	$324.67K	$17.72M	$17.72M
1221	Dimitra DMTR	$0.0182 ₿0.0000028	6.49	$17.67M ₿1.47K	$0.01834 ₿0.0000030	$0.01708 ₿0.0000028	$299.14K ₿26.4	$17.67M ₿1.47K	$17.67M ₿1.47K
1222	Frontier Token FRONT	$0.1963 ₿0.000017	4.08	$17.67M ₿1.55K	$0.1976 ₿0.000018	$0.1884 ₿0.000016	$331.37 ₿463.69	$17.67M ₿1.59K	$17.67M ₿1.55K
1223	UFO Token UFO	$0.00001923	4.14	$17.69M	$0.00001953	$0.0000176	$19.33K	$17.69M	$17.69M
1224	ThetaDrop TDROP	$0.0016 ₿0.000000069	4.84	$17.68M ₿766.6	$0.001607 ₿0.000000073	$0.001526 ₿0.000000068	$159.65K ₿12.76	$17.68M ₿766.6	$17.68M ₿766.6
1225	Perpetual Protocol PERP	$0.2417 ₿0.000019	5.81	$17.55M ₿1.45K	$0.2425 ₿0.000022	$0.2282 ₿0.000019	$5.15M ₿407.14	$36.26M ₿3K	$17.55M ₿1.45K
1226	REI Network REI	$0.01794 ₿0.0000015	-3.12	$17.55M ₿1.54K	$0.01928 ₿0.0000016	$0.01777 ₿0.0000015	$2.66M ₿367.76	$17.95M ₿1.59K	$17.55M ₿1.54K
1227	Klever KLV	$0.001938 ₿0.000000050	-1.63	$17.5M ₿455.86	$0.001971 ₿0.000000051	$0.00192 ₿0.000000049	$406.26K ₿13.77	$17.5M ₿455.85	$17.5M ₿455.86
1229	michi $MICHI	$0.03152	0.27	$17.49M	$0.03417	$0.03004	$5.52M	$17.49M	$17.49M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.91 ₿0.00048	$49.47 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Strike STRIKE	$0.9701	20.26	$17.46M	$0.978	$0.7988	$342.77K	$24.25M	$17.46M
1232	Numbers Protocol NUM	$0.02203 ₿0.0000019	1.03	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$78.06K ₿24.93	$17.65M ₿1.19K	$17.43M ₿1.17K
1233	Based Pepe PEPE	$0.00000004152	6.15	$17.56M	$0.00000004251	$0.00000003912	$559.91K	$17.56M	$17.56M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001869 ₿0.000000017	$0.001771 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Aki Network AKI	$0.01028 ₿0.00000024	-1.24	$17.34M ₿0	$0.01041 ₿0.00000026	$0.01027 ₿0.00000024	$977.13K ₿33.09	$20.56M	$17.34M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}