Result Page 10 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Quickswap QUICK	$0.01268 ₿0.00000013	-4.91	$9.99M ₿107.11	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$624.37K ₿6.67	$11.92M ₿127.88	$9.99M ₿107.11
1629	Wojak WOJAK	$0.000143 ₿0.0000000015	-2.61	$9.94M ₿106.76	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$633.81K ₿5.62	$9.94M ₿106.76	$9.94M ₿106.76
1631	Defi.money MONEY	$0.9912 ₿0.000010	-0.93	$9.91M ₿106.38	$1 ₿0.000010	$0.9884 ₿0.000010	$110.7 ₿0	$9.91M ₿106.38	$9.91M ₿106.38
1633	SWEAT SWEAT	$0.001296 ₿0.000000013	-1.29	$9.87M ₿105.9	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.78M ₿29.78	$25.91M ₿278.07	$9.87M ₿105.9
1637	RSS3 RSS3	$0.01104 ₿0.00000011	-2.84	$9.8M ₿105.26	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.64M ₿17.59	$11.35M ₿121.83	$9.8M ₿105.26
1639	Diamond DMD	$2.52 ₿0.000026	-2.40	$9.78M ₿104.97	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.98K ₿0.49	$11.02M ₿118.25	$9.78M ₿104.97
1640	Milady Meme Coin LADYS	$0.000000011 ₿0.00000000000011	-2.28	$9.77M ₿104.86	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.76M ₿18.85	$9.77M ₿104.86	$9.77M ₿104.86
1642	Sundog SUNDOG	$0.009692 ₿0.00000010	-9.14	$9.7M ₿104.09	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.72M ₿61.78	$9.7M ₿104.09	$9.7M ₿104.09
1643	BitMEX BMEX	$0.09715 ₿0.0000010	-5.11	$9.69M ₿104.03	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.21K ₿0.29	$43.72M ₿469.3	$9.69M ₿104.03
1647	Kekius Maximus KEKIUS	$0.009677 ₿0.00000010	-3.32	$9.68M ₿103.8	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$873.62K ₿9.37	$9.68M ₿103.8	$9.68M ₿103.8
1648	Suilend SEND	$0.1547 ₿0.0000016	-8.97	$9.66M ₿103.66	$0.1719 ₿0.0000018	$0.1542 ₿0.0000016	$301.89K ₿3.24	$15.48M ₿166.09	$9.66M ₿103.66
1649	Bitcoin Gold BTG	$0.5514 ₿0.0000059	-5.14	$9.66M ₿103.64	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$91.79 ₿0	$9.66M ₿103.64	$9.66M ₿103.64
1654	Dego Finance DEGO	$0.4586 ₿0.0000049	-8.67	$9.63M ₿103.31	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.54M ₿27.65	$9.63M ₿103.31	$9.63M ₿103.31
1656	WaterNeuron WTN	$0.08289 ₿0.00000087	10.23	$9.61M ₿103.15	$0.08192 ₿0.00000087	$0.06965 ₿0.00000075	$140.24 ₿0	$9.61M ₿103.15	$9.61M ₿103.15
1658	Radio Caca RACA	$0.00002343 ₿0.00000000024	-4.48	$9.57M ₿103.63	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000025	$1.83M ₿8.85	$9.66M ₿104.64	$9.57M ₿103.63
1659	IDEX IDEX	$0.009619 ₿0.00000010	-3.71	$9.57M ₿102.7	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.19M ₿34.22	$9.62M ₿103.2	$9.57M ₿102.7
1663	Nimiq NIM	$0.0006889 ₿0.0000000074	-0.95	$9.5M ₿101.9	$0.000702 ₿0.0000000074	$0.0006767 ₿0.0000000071	$112.77K ₿1.22	$9.66M ₿103.68	$9.5M ₿101.9
1664	district0x DNT	$0.01263 ₿0.00000013	-3.42	$9.49M ₿101.85	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.3K ₿0.21	$12.64M ₿135.58	$9.49M ₿101.85
1668	Galeon GALEON	$0.01155 ₿0.00000012	-2.21	$9.47M ₿101.58	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$36.14K ₿0.39	$29.83M ₿320.08	$9.47M ₿101.58
1681	MUX Protocol MCB	$2.45 ₿0.000026	0.04	$9.33M ₿100.14	$2.45 ₿0.000026	$2.36 ₿0.000025	$3.95K ₿0.04	$11.78M ₿126.48	$9.33M ₿100.14
1682	Ava AI AVA	$0.009323 ₿0.00000010	-15.23	$9.32M ₿100.04	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$2.76M ₿29.6	$9.32M ₿100.04	$9.32M ₿100.04
1684	Houdini Swap LOCK	$0.1121 ₿0.0000011	-6.21	$9.3M ₿99.84	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.54K ₿0.26	$9.3M ₿99.84	$9.3M ₿99.84
1685	Handy HANDY	$0.001782 ₿0.000000019	1.45	$9.3M ₿99.78	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.08K ₿1.54	$17.82M ₿191.29	$9.3M ₿99.78
1687	Kyros Restaked SOL KYSOL	$167.97 ₿0.0018	-5.96	$9.28M ₿99.48	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.59K ₿0.02	$9.28M ₿99.48	$9.28M ₿99.48
1688	Aura BAL AURABAL	$2.51 ₿0.000026	-0.67	$9.25M ₿99.27	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.73K ₿0.17	$9.25M ₿99.27	$9.25M ₿99.27
1690	HashAI HASHAI	$0.0001031 ₿0.0000000011	-6.92	$9.24M ₿99.14	$0.0001152 ₿0.0000000012	$0.0001027 ₿0.0000000011	$294.89K ₿3.17	$9.81M ₿105.28	$9.24M ₿99.14
1692	SYMMIO SYMM	$0.01254 ₿0.00000013	-4.64	$9.23M ₿99.04	$0.01351 ₿0.00000014	$0.01237 ₿0.00000013	$10.8K ₿0.12	$10.74M ₿115.27	$9.23M ₿99.04
1693	Zephyr Protocol ZEPH	$0.8388 ₿0.0000090	-4.37	$9.22M ₿98.9	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$441.06K ₿4.89	$9.22M ₿98.9	$9.22M ₿98.9
1695	UXLINK UXLINK	$0.0117 ₿0.00000012	-13.65	$9.21M ₿98.82	$0.01355 ₿0.00000014	$0.01161 ₿0.00000012	$1.1M ₿11.85	$11.71M ₿125.69	$9.21M ₿98.82
1696	Singularry SINGULARRY	$0.0092 ₿0.000000098	-4.58	$9.2M ₿98.7	$0.009765 ₿0.00000010	$0.009189 ₿0.000000098	$16.42K ₿0.18	$9.2M ₿98.7	$9.2M ₿98.7
1697	inSure DeFi SURE	$0.0003473 ₿0.0000000037	-51.74	$9.2M ₿98.79	$0.00072 ₿0.0000000075	$0.0003348 ₿0.0000000036	$260.97 ₿0	$30.57M ₿328.29	$9.2M ₿98.79
1698	Book of Ethereum BOOE	$0.09185 ₿0.00000098	-0.01*	$9.19M ₿98.65	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿98.65	$9.19M ₿98.65
1701	Soil SOIL	$0.1394 ₿0.0000014	9.27	$9.16M ₿98.06	$0.1402 ₿0.0000014	$0.1266 ₿0.0000013	$152.91K ₿1.64	$13.89M ₿148.71	$9.16M ₿98.06
1702	SpaceChain (ERC-20) SPC	$0.02252 ₿0.00000024	-1.68	$9.15M ₿98.21	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.7K ₿0.15	$13.6M ₿145.93	$9.15M ₿98.21
1704	MESSIER M87	$0.00001031 ₿0.00000000011	-7.18	$9.13M ₿97.97	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$405.96K ₿4.36	$9.13M ₿97.97	$9.13M ₿97.97
1705	IlluminatiCoin NATI	$0.0000002759 ₿0.0000000000029	-13.37	$9.11M ₿97.3	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$56.66K ₿0.61	$9.11M ₿97.3	$9.11M ₿97.3
1707	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1709	Stride Staked Atom STATOM	$4.29 ₿0.000045	-1.58	$9.08M ₿97.59	$4.53 ₿0.000047	$4.17 ₿0.000045	$219.13K ₿2.35	$9.08M ₿97.59	$9.08M ₿97.59
1711	FIO Protocol FIO	$0.01089 ₿0.00000011	-3.79	$9.08M ₿97.5	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.32M ₿24.88	$10.88M ₿116.89	$9.08M ₿97.5
1712	APX APX	$0.2423 ₿0.0000026	-0.49	$9.07M ₿97.47	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.31K ₿0.02	$962.2M ₿10.34K	$9.07M ₿97.47
1713	Grin GRIN	$0.04121 ₿0.00000044	2.23	$9.07M ₿97.32	$0.04372 ₿0.00000045	$0.04031 ₿0.00000042	$18.58K ₿0.21	$9.07M ₿97.32	$9.07M ₿97.32
1716	Games for a Living GFAL	$0.001716 ₿0.000000018	-1.55	$9.02M ₿97.08	$0.001761 ₿0.000000018	$0.001706 ₿0.000000018	$60.56K ₿0.65	$17.17M ₿184.78	$9.02M ₿97.08
1718	InfinitiCoin INCO	$0.008996 ₿0.000000096	-0.60	$9M ₿96.62	$0.00905 ₿0.000000097	$0.008996 ₿0.000000094	$436.57K ₿4.68	$9M ₿96.62	$9M ₿96.62
1720	Auto Finance TOKE	$0.1073 ₿0.0000011	-2.36	$8.97M ₿96.2	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.14K ₿0.17	$10.73M ₿115.07	$8.97M ₿96.2
1722	CHEQD Network CHEQ	$0.009228 ₿0.000000099	-1.56	$8.94M ₿95.99	$0.009393 ₿0.00000010	$0.009176 ₿0.000000097	$228.82K ₿2.46	$11.63M ₿124.8	$8.94M ₿95.99
1724	Aavegotchi GHST	$0.1749 ₿0.0000018	-3.69	$8.94M ₿95.94	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.33M ₿57.14	$9.22M ₿98.92	$8.94M ₿95.94
1725	Telos TLOS	$0.02125 ₿0.00000022	-5.88	$8.93M ₿95.84	$0.02262 ₿0.00000023	$0.02126 ₿0.00000022	$1.78M ₿19.07	$8.93M ₿95.84	$8.93M ₿95.84
1734	Covalent X Token CXT	$0.008805 ₿0.000000094	-2.38	$8.8M ₿95.47	$0.009796 ₿0.00000010	$0.00881 ₿0.000000093	$1.13M ₿12.05	$8.8M ₿95.47	$8.8M ₿95.47
1735	Dora Factory DORA	$0.008855 ₿0.000000094	-0.08	$8.8M ₿94.46	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$475.32K ₿5.07	$8.8M ₿94.46	$8.8M ₿94.46
1738	Wexo WEXO	$0.02497 ₿0.00000026	0.22	$8.78M ₿94.27	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$151.04K ₿1.62	$22.39M ₿240.34	$8.78M ₿94.27
1739	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.10	$8.76M ₿94.08	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$306.8K ₿3.3	$8.76M ₿94.08	$8.76M ₿94.08
1743	Alpha Fi ALPHA	$0.8831 ₿0.0000094	-10.03	$8.68M ₿93.19	$0.9851 ₿0.000010	$0.8748 ₿0.0000094	$5.6K ₿0.06	$8.83M ₿94.82	$8.68M ₿93.19
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9827 ₿0.000010	-2.38	$8.64M ₿92.7	$1.01 ₿0.000010	$0.9771 ₿0.000010	$143.64 ₿0	$8.64M ₿92.7	$8.64M ₿92.7
1750	Bitrue Coin BTR	$0.0237 ₿0.00000025	-1.68	$8.56M ₿91.95	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$625.58K ₿6.71	$19M ₿204.03	$8.56M ₿91.95
1752	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.52	$8.56M ₿91.94	$1.21 ₿0.000012	$1.18 ₿0.000012	$699.5K ₿7.22	$11.77M ₿126.38	$8.56M ₿91.94
1754	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.56M ₿91.83	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.13	$8.56M ₿91.83
1758	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000010	0.48	$8.51M ₿91.29	$1 ₿0.000010	$0.9951 ₿0.000010	$823.51K ₿8.84	$8.51M ₿91.29	$8.51M ₿91.29
1767	ThetaDrop TDROP	$0.0007579 ₿0.0000000081	-6.31	$8.38M ₿89.93	$0.0008126 ₿0.0000000085	$0.0007559 ₿0.0000000081	$199.95K ₿2.15	$8.38M ₿89.93	$8.38M ₿89.93
1777	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.66	$8.25M ₿88.89	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.42K ₿1.01	$18.59M ₿200.41	$8.25M ₿88.89
1778	Freya Protocol FREYA	$0.01629 ₿0.00000017	0.50	$8.32M ₿88.66	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$262.66K ₿2.8	$9.12M ₿97.21	$8.32M ₿88.66
1779	Nash NEX	$0.185 ₿0.0000019	-4.50	$8.26M ₿88.62	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.31K ₿0.02	$9.25M ₿99.29	$8.26M ₿88.62
1782	Pangolin PNG	$0.03667 ₿0.00000039	-6.14	$8.23M ₿88.28	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$607.58K ₿6.52	$19.73M ₿211.68	$8.23M ₿88.28
1783	Portugal National Team Fan Token POR	$0.8502 ₿0.0000091	-9.86	$8.17M ₿88.27	$0.9471 ₿0.0000099	$0.8113 ₿0.0000087	$686.91K ₿10.5	$16.95M ₿183.06	$8.17M ₿88.27
1785	GamerCoin GHX	$0.01161 ₿0.00000012	-7.30	$8.16M ₿87.91	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$277.67K ₿2.99	$9.38M ₿101.06	$8.16M ₿87.91
1786	Aventus AVT	$0.8314 ₿0.0000088	-6.13	$8.17M ₿87.7	$0.8868 ₿0.0000093	$0.8144 ₿0.0000087	$54.17K ₿0.58	$8.76M ₿94.03	$8.17M ₿87.7
1787	The Arena ARENA	$0.001741 ₿0.000000018	-3.96	$8.14M ₿87.64	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$99.86K ₿1.07	$17.34M ₿186.65	$8.14M ₿87.64
1789	Alltoscan ATS	$0.1193 ₿0.0000012	-2.02	$8.15M ₿87.63	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$206.31K ₿2.21	$11.93M ₿128.24	$8.15M ₿87.63
1794	Re7 WETH RE7WETH	$3,338.78 ₿0.035	-3.04	$8.13M ₿87.28	$3,494.11 ₿0.036	$3,315.86 ₿0.035	$0	$8.13M ₿87.28	$8.13M ₿87.28
1796	Morpheus AI MOR	$1.31 ₿0.000014	-2.08	$8.08M ₿86.72	$1.36 ₿0.000014	$1.29 ₿0.000013	$6.1K ₿0.07	$11.8M ₿126.63	$8.08M ₿86.72
1798	0x0.ai: AI Smart Contract 0X0	$0.009027 ₿0.000000096	-8.53	$8.04M ₿86.31	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$44.12K ₿0.47	$8.04M ₿86.31	$8.04M ₿86.31
1799	Polkastarter POLS	$0.08132 ₿0.00000086	-4.35	$8.07M ₿86.25	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$162.08K ₿1.72	$8.13M ₿86.94	$8.07M ₿86.25
1801	Acala ACA	$0.006862 ₿0.000000073	-5.10	$8.01M ₿85.76	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.39M ₿57.53	$10.98M ₿117.61	$8.01M ₿85.76
1803	Manchester City Fan Token CITY	$0.6357 ₿0.0000068	-4.35	$7.94M ₿85.09	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.27M ₿13.55	$12.55M ₿134.47	$7.94M ₿85.09
1805	Bluzelle BLZ	$0.01674 ₿0.00000017	-6.21	$7.86M ₿84.4	$0.01791 ₿0.00000018	$0.01674 ₿0.00000017	$212.34K ₿2.37	$8.37M ₿89.95	$7.86M ₿84.4
1806	Altura ALU	$0.007968 ₿0.000000085	-9.20	$7.87M ₿84.29	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$1.32M ₿20.48	$7.87M ₿84.29	$7.87M ₿84.29
1807	Fantom Bomb FBOMB	$0.01685 ₿0.00000018	-4.44	$7.85M ₿83.76	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$33.3K ₿0.36	$7.85M ₿83.76	$7.85M ₿83.76
1811	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.05	$7.81M ₿83.79	$1 ₿0.000010	$0.9888 ₿0.000010	$3.91M ₿41.41	$7.81M ₿83.79	$7.81M ₿83.79
1812	KiboShib KIBSHI	$0.000007819 ₿0.000000000083	1.91	$7.8M ₿83.86	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$188.4K ₿2.11	$7.8M ₿83.86	$7.8M ₿83.86
1815	Neuron NRN	$0.0172 ₿0.00000018	-8.39	$7.73M ₿82.99	$0.01878 ₿0.00000019	$0.01719 ₿0.00000018	$425.55K ₿4.57	$17.21M ₿184.66	$7.73M ₿82.99
1817	Atletico Madrid Fan Token ATM	$0.9956 ₿0.000010	-4.04	$7.71M ₿82.75	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.3M ₿13.87	$9.96M ₿106.84	$7.71M ₿82.75
1819	Star Atlas DAO POLIS	$0.02386 ₿0.00000025	-9.63	$7.7M ₿82.66	$0.02702 ₿0.00000028	$0.02375 ₿0.00000025	$128.74K ₿1.38	$8.59M ₿92.2	$7.7M ₿82.66
1820	Metacade MCADE	$0.004384 ₿0.000000047	5.07	$7.68M ₿82.4	$0.004392 ₿0.000000047	$0.004001 ₿0.000000043	$492.47K ₿5.3	$8.77M ₿94.1	$7.68M ₿82.4
1821	Zircuit ZRC	$0.003366 ₿0.000000036	15.63	$7.71M ₿82.34	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$10.81M ₿262.2	$33.91M ₿362.27	$7.71M ₿82.34
1824	Measurable Data MDT	$0.0126 ₿0.00000013	-4.38	$7.65M ₿81.96	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$823.33K ₿8.82	$12.61M ₿135.17	$7.65M ₿81.96
1828	KRYLL KRL	$0.1892 ₿0.0000020	-0.19	$7.62M ₿81.76	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$94.98K ₿1.02	$9.36M ₿100.39	$7.62M ₿81.76
1833	Unibright UBT	$0.05017 ₿0.00000053	4.70	$7.53M ₿80.91	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$49.64K ₿0.54	$7.53M ₿80.91	$7.53M ₿80.91
1834	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿80.85	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.86	$7.53M ₿80.85	$7.53M ₿80.85
1837	Propchain PROPC	$0.1737 ₿0.0000018	-0.27	$7.46M ₿80.35	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$434.42K ₿4.68	$11.08M ₿119.41	$7.46M ₿80.35
1838	Brickken BKN	$0.1049 ₿0.0000011	-4.23	$7.49M ₿80.57	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$250.86K ₿2.69	$15M ₿161.33	$7.49M ₿80.57
1839	crow with knife CAW	$0.000000009799 ₿0.00000000000010	-4.43	$7.48M ₿80.2	$0.00000001044 ₿0.00000000000010	$0.000000009659 ₿0.00000000000010	$96.7K ₿1.03	$7.48M ₿80.2	$7.48M ₿80.2
1840	Wrapped Solana (Universal) USOL	$133.82 ₿0.0014	-5.92	$7.47M ₿80.08	$142.9 ₿0.0015	$132.66 ₿0.0014	$677.84K ₿7.28	$7.47M ₿80.08	$7.47M ₿80.08
1842	Build On BNB BOB	$0.00000001773 ₿0.00000000000019	-5.44	$7.45M ₿80.06	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$1.03M ₿11.64	$7.45M ₿80.06	$7.45M ₿80.06
1843	TriasLab TRIAS	$0.7459 ₿0.0000080	1.48	$7.46M ₿80.19	$0.7476 ₿0.0000080	$0.7245 ₿0.0000077	$77.37 ₿0	$7.46M ₿80.19	$7.46M ₿80.19
1844	BFG Token BFG	$0.01097 ₿0.00000011	4.82	$7.44M ₿79.89	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$12.3K ₿0.13	$36.33M ₿390.12	$7.44M ₿79.89
1845	Crown by Third Time Games CROWN	$0.02971 ₿0.00000031	-0.53	$7.44M ₿79.82	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$33.13K ₿0.36	$7.44M ₿79.82	$7.44M ₿79.82
1846	ShapeShift FOX FOX	$0.01192 ₿0.00000012	-3.18	$7.42M ₿79.76	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.51K ₿1.2	$11.93M ₿128.16	$7.42M ₿79.76
1848	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1851	Gleec Coin GLEEC	$0.03515 ₿0.00000037	-49.62	$7.38M ₿79.26	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.62K ₿0.09	$7.38M ₿79.26	$7.38M ₿79.26
1852	Vara Network VARA	$0.001516 ₿0.000000016	12.83	$7.23M ₿78.78	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$212.71K ₿2.29	$15.23M ₿165.94	$7.23M ₿78.78
1854	Divi DIVI	$0.00161 ₿0.000000017	12.33	$7.31M ₿78.56	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.21K ₿0.69	$7.32M ₿78.66	$7.31M ₿78.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}