Result Page 10 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	IDEX IDEX	$0.0228 ₿0.0000012	0.66	$21.71M ₿1.01K	$0.02304 ₿0.0000013	$0.02167 ₿0.0000012	$4.95M ₿119.93	$22.8M ₿1.24K	$21.71M ₿1.01K
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	0.05	$21.7M	$1	$0.9956	$1.76M	$21.7M	$21.7M
1112	Unizen ZCX	$0.03447 ₿0.0000044	-1.82	$21.68M ₿3.11K	$0.03547 ₿0.0000047	$0.03424 ₿0.0000044	$1.82M ₿36.79	$32.65M ₿4.25K	$21.68M ₿3.11K
1113	Orderly Network ORDER	$0.08048	0.93	$21.65M	$0.08107	$0.07895	$6.16M	$80.49M	$21.65M
1114	Vertex VRTX	$0.04073 ₿0.0000037	3.87	$21.62M ₿928.89	$0.04135 ₿0.0000038	$0.03911 ₿0.0000036	$3.91M ₿50.04	$40.74M ₿4.56K	$21.62M ₿928.89
1116	Cloud CLOUD	$0.1186	2.39	$21.37M	$0.1388	$0.113	$18.53M	$118.7M	$21.37M
1117	GamerCoin GHX	$0.03028 ₿0.0000024	1.95	$21.28M ₿1.55K	$0.03139 ₿0.0000027	$0.02955 ₿0.0000024	$410K ₿24.72	$24.47M ₿2K	$21.28M ₿1.55K
1118	Flamingo Finance FLM	$0.03893 ₿0.0000019	9.71	$21.29M ₿1.13K	$0.04127 ₿0.0000021	$0.03549 ₿0.0000019	$12.49M ₿271.31	$21.29M ₿1.13K	$21.29M ₿1.13K
1119	Neuron NRN	$0.04996	-0.86	$21.27M	$0.05137	$0.04992	$274.52K	$49.94M	$21.27M
1120	Polkastarter POLS	$0.2139 ₿0.000015	-0.16	$21.24M ₿1.56K	$0.2307 ₿0.000016	$0.2116 ₿0.000015	$3.13M ₿69.81	$21.41M ₿1.57K	$21.24M ₿1.56K
1121	Pepecoin PEP	$0.000237 ₿0.00000000046	-0.88	$21.25M ₿0	$0.0002446 ₿0.00000000060	$0.0002227 ₿0.00000000046	$223.19K ₿0.15	$21.25M ₿8.44	$21.25M ₿0
1122	Star Atlas ATLAS	$0.001097 ₿0.00000010	1.26	$21.25M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$936.92K ₿25.07	$39.51M ₿3.77K	$21.25M ₿1.63K
1123	inSure DeFi SURE	$0.0008011 ₿0.000000094	-25.55	$21.21M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$328.67 ₿19.21	$70.49M ₿8.34K	$21.21M ₿2.51K
1124	League of Kingdoms LOKA	$0.05666 ₿0.0000052	2.98	$21.21M ₿604.15	$0.05752 ₿0.0000055	$0.05442 ₿0.0000052	$2.85M ₿102.16	$28.33M ₿1.07K	$21.21M ₿604.15
1125	Vara Network VARA	$0.00669 ₿0.0000014	3.74	$21.21M ₿619.67	$0.007541 ₿0.0000018	$0.006126 ₿0.0000013	$3.1M ₿76.56	$66.91M ₿14.99K	$21.21M ₿619.67
1126	Viction VIC	$0.174 ₿0.000013	2.07	$21.11M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.1M ₿84.76	$36.56M ₿1.38K	$21.11M ₿1.35K
1128	ARPA ARPA	$0.02131 ₿0.0000014	2.97	$20.94M ₿1.43K	$0.02143 ₿0.0000015	$0.02064 ₿0.0000013	$7.77M ₿842.73	$42.63M ₿2.92K	$20.94M ₿1.43K
1129	Bitgert BRISE	$0.00000005271 ₿0.0000000000029	2.87	$20.86M ₿1.16K	$0.00000005299 ₿0.0000000000030	$0.00000005122 ₿0.0000000000028	$2.78M ₿31.31	$22.51M ₿1.25K	$20.86M ₿1.16K
1131	Gold DAO GOLDAO	$0.02943	2.29	$20.82M	$0.02956	$0.02877	$3.9K	$29.21M	$20.82M
1132	PIXL PIXL	$0.04148 ₿0.0000011	9.68	$20.73M ₿555.71	$0.04199 ₿0.0000011	$0.03782 ₿0.0000011	$36.01K ₿0.87	$20.73M ₿555.71	$20.73M ₿555.71
1135	Hanu Yokia HANU	$0.0000001378 ₿0.0000000000040	2.04	$20.65M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.000000135 ₿0.0000000000040	$232.12 ₿0.01	$81.78M ₿2.43K	$20.65M ₿115.62
1137	King Protocol KING	$948.29	-0.22	$20.71M	$978.6	$907.73	$77K	$20.71M	$20.71M
1138	SideShift XAI	$0.1385 ₿0.0000027	-0.63	$20.64M ₿360.39	$0.14 ₿0.0000027	$0.1381 ₿0.0000026	$24.66K ₿0.14	$29.1M ₿568.86	$20.64M ₿360.39
1139	Equilibria Finance ePENDLE EPENDLE	$2.46 ₿0.000014	2.24	$20.56M ₿0	$2.57	$2.4	$960.6 ₿0.01	$20.56M	$20.56M ₿0
1140	Maya Protocol CACAO	$0.205 ₿0.000017	0.91	$20.51M ₿1.73K	$0.2058 ₿0.000018	$0.2031 ₿0.000016	$287.35K ₿16.88	$20.51M ₿1.73K	$20.51M ₿1.73K
1141	StraitsX XUSD XUSD	$0.9998	-0.01	$20.4M	$1	$0.9995	$3.67M	$20.4M	$20.4M
1143	COCO COIN COCO	$0.0005941	6.80	$20.32M	$0.000666	$0.0005533	$719.24K	$20.32M	$20.32M
1144	ApeX APEX	$0.2076 ₿0.000046	-8.02	$20.32M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.45M ₿1.6K	$103.83M ₿46.01K	$20.32M ₿2.11K
1145	district0x DNT	$0.027 ₿0.0000010	0.44	$20.29M ₿801.55	$0.02733 ₿0.0000011	$0.02667 ₿0.0000010	$45.74K ₿13.6	$27.01M ₿1.07K	$20.29M ₿801.55
1146	RAMP [OLD] RAMP	$0.04929 ₿0.0000018	11.05	$20.26M ₿762.76	$0.05564 ₿0.0000020	$0.04432 ₿0.0000018	$176.36 ₿0.23	$49.29M ₿1.86K	$20.26M ₿762.76
1148	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.41	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$62.28K ₿1.5	$153.37M ₿2.22K	$20.24M ₿292.77
1149	Lumia LUMIA	$0.2674	0.92	$20.14M	$0.2716	$0.2596	$4M	$63.89M	$20.14M
1150	PaLM AI PALM	$0.261 ₿0.000012	-7.10	$20.14M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$151.37K ₿17.56	$20.14M ₿972.22	$20.14M ₿972.22
1151	Artrade ATR	$0.01596 ₿0.00000071	1.40	$20.12M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$794.15K ₿18.04	$20.18M ₿1.32K	$20.12M ₿1.32K
1152	Mango MNGO	$0.018 ₿0.00000051	0.83	$20.12M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$6.76K ₿17.03	$90.02M ₿2.56K	$20.12M ₿666.43
1153	Gelato GEL	$0.07666 ₿0.0000073	-10.39	$20.1M ₿1.76K	$0.08672 ₿0.0000076	$0.07513 ₿0.0000073	$255.76K ₿7.8	$32.25M ₿3.08K	$20.1M ₿1.76K
1154	Gems VIP GEMS	$0.03921	0.38	$20.03M	$0.03986	$0.039	$1.16M	$32.89M	$20.03M
1156	Empyreal EMP	$66.63 ₿0.00065	-8.34	$19.99M ₿195.42	$72.78 ₿0.00067	$65.02 ₿0.00065	$256.42K ₿0.51	$19.99M ₿195.42	$19.99M ₿195.42
1157	Brickken BKN	$0.2794 ₿0.000011	18.30	$19.89M ₿360.89	$0.2888 ₿0.000011	$0.2351 ₿0.000010	$697.72K ₿3.37	$39.83M ₿1.58K	$19.89M ₿360.89
1159	Harvest Finance FARM	$29.55 ₿0.0015	0.22	$19.87M ₿1.01K	$29.85 ₿0.0016	$28.79 ₿0.00095	$920.26K ₿2.76K	$20.41M ₿1.04K	$19.87M ₿1.01K
1160	MorpheusAI MOR	$5.53	2.06	$19.82M	$5.57	$5.42	$9.81K	$36.05M	$19.82M
1161	StrikeX STRX	$0.02341 ₿0.0000013	-1.02	$19.81M ₿1.15K	$0.02405 ₿0.0000014	$0.02317 ₿0.0000013	$5.67K ₿16.98	$20.76M ₿1.21K	$19.81M ₿1.15K
1162	Aavegotchi GHST	$0.3872 ₿0.000036	6.88	$19.82M ₿1.88K	$0.3955 ₿0.000039	$0.3623 ₿0.000035	$5.09M ₿220.96	$20.43M ₿1.94K	$19.82M ₿1.88K
1165	Badger BADGER	$0.9903 ₿0.000084	1.31	$19.74M ₿1.7K	$0.9951 ₿0.000091	$0.9738 ₿0.000084	$7.15M ₿197.03	$20.8M ₿1.79K	$19.74M ₿1.7K
1167	Fractal Bitcoin FB	$0.4959	0.79	$19.67M	$0.5055	$0.4884	$1.02M	$61.83M	$19.67M
1168	DIMO DIMO	$0.06036 ₿0.0000055	-1.09	$19.57M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$260.76K ₿5.67	$60.34M ₿5.57K	$19.57M ₿1.19K
1169	GoGoPool GGP	$2.76 ₿0.00020	2.68	$19.52M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$20.11K ₿0.8	$53.25M ₿3.82K	$19.52M ₿706.93
1170	Lido Staked SOL STSOL	$183.91 ₿0.0028	2.76	$19.52M ₿11.19K	$185.16 ₿0.0030	$178.71 ₿0.0028	$77.85K ₿1.88	$19.52M ₿11.19K	$19.52M ₿11.19K
1171	OG Fan Token OG	$4.54 ₿0.000092	-3.36	$19.5M ₿439.65	$4.7 ₿0.000092	$4.43 ₿0.000085	$7.42M ₿122.09	$22.68M ₿460.23	$19.5M ₿439.65
1175	MATH MATH	$0.1056 ₿0.0000087	-0.42	$19.35M ₿1.5K	$0.1093 ₿0.000011	$0.1026 ₿0.0000042	$545.59K ₿1.1K	$21.13M ₿1.72K	$19.35M ₿1.5K
1176	Joe Coin JOE	$0.01933 ₿0.000000034	-5.25	$19.33M ₿34.14	$0.02075 ₿0.000000034	$0.01885 ₿0.000000030	$1.54M ₿1.75	$19.33M ₿34.14	$19.33M ₿34.14
1177	SynFutures F	$0.01003	-0.03	$19.3M	$0.01025	$0.00991	$3.38M	$100.32M	$19.3M
1178	sudeng HIPPO	$0.001929	-0.07	$19.29M	$0.002028	$0.001874	$29.63M	$19.29M	$19.29M
1180	Altura ALU	$0.01939 ₿0.00000085	-5.51	$19.22M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$11.37M ₿148.65	$19.22M ₿851.05	$19.22M ₿618.74
1181	Luna by Virtuals LUNA	$0.01919	9.76	$19.22M	$0.01974	$0.01741	$3.82M	$19.22M	$19.22M
1183	Alkimi $ADS	$0.09967 ₿0.0000027	-3.99	$19.15M ₿499.37	$0.1052 ₿0.0000028	$0.09856 ₿0.0000026	$202.03K ₿3.28	$24.92M ₿687.93	$19.15M ₿499.37
1184	Coinmetro XCM	$0.06333 ₿0.0000012	0.80	$19.19M ₿371.1	$0.0635 ₿0.0000012	$0.06235 ₿0.0000012	$72.73K ₿0.05	$20.27M ₿403.41	$19.19M ₿371.1
1185	Spectral SPEC	$0.9287	3.06	$19.14M	$0.9348	$0.8963	$3.48M	$92.87M	$19.14M
1186	Catizen CATI	$0.09277	0.42	$19.1M	$0.09445	$0.08791	$7.56M	$92.72M	$19.1M
1187	Impossible Finance Launchpad IDIA	$0.0255 ₿0.0000011	7.62	$19.09M ₿827.24	$0.03613 ₿0.0000011	$0.0237 ₿0.0000010	$467.98K ₿1.17	$25.51M ₿1.11K	$19.09M ₿827.24
1188	Adshares ADS	$0.4912 ₿0.0000062	-0.61	$19M ₿241.47	$0.5036 ₿0.0000064	$0.4822 ₿0.0000061	$45.52K ₿3.51	$19.01M ₿241.52	$19M ₿241.47
1189	Swell SWELL	$0.008645	-1.29	$18.86M	$0.008813	$0.00838	$6.6M	$86.57M	$18.86M
1190	Sendcoin SEND	$0.01869	2.42	$18.69M	$0.01884	$0.01825	$250.69K	$18.69M	$18.69M
1191	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,488.22	0.69	$18.68M	$2,521.81	$2,470.44	$93.69K	$18.68M	$18.68M
1192	GoGoPool ggAVAX GGAVAX	$23.23 ₿0.00070	7.10	$18.68M ₿0	$23.26 ₿0.00071	$21.67 ₿0.00069	$549.23K ₿0.03	$18.68M	$18.68M ₿0
1193	Fidu FIDU	$0.4038 ₿0.000010	-0.01*	$18.59M ₿520.66	$0.4038 ₿0.000010	$0.4038 ₿0.0000099	$610.02 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1197	Indigo Protocol INDY	$1.05 ₿0.000036	3.37	$18.53M ₿404.77	$1.07 ₿0.000039	$1.01 ₿0.000036	$29.3K ₿3.74	$36.83M ₿1.29K	$18.53M ₿404.77
1198	IMO IMO	$1.66 ₿0.0000031	1.07	$18.51M ₿34.72	$1.67 ₿0.0000031	$1.64 ₿0.0000030	$139.76K ₿0.02	$30.3M ₿58.53	$18.51M ₿34.72
1200	Propchain PROPC	$0.5062 ₿0.000060	0.24	$18.45M ₿995.51	$0.51 ₿0.000063	$0.4964 ₿0.000059	$316K ₿27.04	$32.28M ₿5.08K	$18.45M ₿995.51
1202	Basenji BENJI	$0.01837 ₿0.00000075	-6.80	$18.37M ₿0	$0.02098 ₿0.00000091	$0.01837 ₿0.00000072	$1.4M ₿48.72	$18.37M ₿757.34	$18.37M ₿0
1203	Reef REEF	$0.0003857 ₿0.000000045	3.74	$18.34M ₿1.04K	$0.0003911 ₿0.000000048	$0.000369 ₿0.000000044	$2.54M ₿493.39	$18.34M ₿1.04K	$18.34M ₿1.04K
1204	OORT OORT	$0.0413 ₿0.0000073	7.86	$18.29M ₿476.35	$0.04247 ₿0.0000077	$0.03806 ₿0.0000072	$1.94M ₿83.41	$82.73M ₿14.72K	$18.29M ₿476.35
1205	Stafi FIS	$0.1188 ₿0.000010	-3.46	$18.21M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$6.64M ₿75.1	$18.21M ₿1.5K	$18.21M ₿1.5K
1206	AMATERASU OMIKAMI OMIKAMI	$0.0182 ₿0.000000039	0.61	$18.19M ₿39.87	$0.01861 ₿0.000000042	$0.01785 ₿0.000000039	$110.2K ₿0.19	$18.19M ₿39.87	$18.19M ₿39.87
1208	Dragonchain DRGN	$0.04918 ₿0.00000091	-4.19	$18.13M ₿336.99	$0.05326 ₿0.00000098	$0.04918 ₿0.00000078	$174.77K ₿2.03	$21.32M ₿396.38	$18.13M ₿336.99
1209	Quickswap [OLD] QUICK	$24.06 ₿0.0011	4.69	$18.11M ₿719.54	$24.39 ₿0.0012	$22.98 ₿0.0011	$30.99K ₿0.29	$24.08M ₿1.19K	$18.11M ₿719.54
1210	HERBCOIN HERB	$0.1958	-2.04	$18.08M	$0.2007	$0.1951	$2.56K	$19.59M	$18.08M
1211	WATCoin WATC	$0.0003601	1.13	$18.07M	$0.0003612	$0.0003561	$92.54K	$20.01M	$18.07M
1212	Cortex CTXC	$0.07844 ₿0.0000057	2.50	$18.05M ₿1.26K	$0.08062 ₿0.0000059	$0.07502 ₿0.0000056	$6.56M ₿93.21	$23.52M ₿1.72K	$18.05M ₿1.26K
1214	pippin PIPPIN	$0.01794	5.91	$17.94M	$0.01843	$0.01643	$12.62M	$17.94M	$17.94M
1216	michi $MICHI	$0.03226	-0.65	$17.93M	$0.03417	$0.03004	$5.09M	$17.93M	$17.93M
1217	Phoenix Global [OLD] PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01806 ₿0.00000017	$0.01739 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2622 ₿0.0000025	$0.02534 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Quickswap QUICK	$0.02372 ₿0.0000011	4.20	$17.88M ₿693.1	$0.0241 ₿0.0000011	$0.02276 ₿0.0000011	$10.92M ₿60.39	$22.79M ₿1K	$17.88M ₿693.1
1221	Cross The Ages CTA	$0.03567	-0.36	$17.8M	$0.03605	$0.03563	$185.74K	$17.84M	$17.8M
1222	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.03	$17.72M	$1	$0.9963	$221.86K	$17.72M	$17.72M
1223	RARI RARI	$0.9713 ₿0.000075	1.92	$17.7M ₿881.15	$1.04 ₿0.000082	$0.9504 ₿0.000071	$1.45M ₿48.94	$24.28M ₿1.9K	$17.7M ₿881.15
1224	Dimitra DMTR	$0.01822 ₿0.0000028	4.75	$17.69M ₿1.47K	$0.01834 ₿0.0000030	$0.01739 ₿0.0000028	$299.23K ₿26.4	$17.69M ₿1.47K	$17.69M ₿1.47K
1225	IlluminatiCoin NATI	$0.0000005354 ₿0.0000000000010	-10.10	$17.67M ₿0	$0.0000006067 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$43.76K ₿0.06	$17.67M ₿35.12	$17.67M ₿0
1226	ThetaDrop TDROP	$0.001596 ₿0.000000069	1.09	$17.65M ₿766.6	$0.001607 ₿0.000000073	$0.00157 ₿0.000000068	$144.69K ₿12.76	$17.65M ₿766.6	$17.65M ₿766.6
1227	Frontier FRONT	$0.1959 ₿0.000017	2.43	$17.63M ₿1.55K	$0.1976 ₿0.000018	$0.1899 ₿0.000016	$326.43 ₿463.69	$17.63M ₿1.59K	$17.63M ₿1.55K
1228	REI Network REI	$0.01802 ₿0.0000015	-3.14	$17.7M ₿1.54K	$0.01928 ₿0.0000016	$0.01777 ₿0.0000015	$2.19M ₿367.76	$18.1M ₿1.59K	$17.7M ₿1.54K
1229	Sleepless AI AI	$0.135 ₿0.000020	1.27	$17.55M ₿2.68K	$0.1367 ₿0.000021	$0.1297 ₿0.000020	$9.44M ₿662.32	$135.02M ₿20.64K	$17.55M ₿2.68K
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.96 ₿0.00048	$49.52 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Perpetual Protocol PERP	$0.2416 ₿0.000019	3.60	$17.55M ₿1.45K	$0.2432 ₿0.000022	$0.2332 ₿0.000019	$4.93M ₿407.14	$36.25M ₿3K	$17.55M ₿1.45K
1232	Paris Saint-Germain Fan Token PSG	$1.88 ₿0.000080	1.08	$17.45M ₿613.68	$1.9 ₿0.000081	$1.8 ₿0.000074	$4.41M ₿126.92	$37.38M ₿1.6K	$17.45M ₿613.68
1233	THORWallet DEX TGT	$0.02969 ₿0.00000048	6.36	$17.46M ₿251.73	$0.0308 ₿0.00000056	$0.02768 ₿0.00000045	$117.25K ₿2.89	$26.86M ₿422.16	$17.46M ₿251.73
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001871 ₿0.000000017	$0.001773 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Klever KLV	$0.001929 ₿0.000000050	-0.57	$17.42M ₿455.86	$0.001961 ₿0.000000051	$0.00192 ₿0.000000049	$388.87K ₿13.77	$17.42M ₿455.85	$17.42M ₿455.86
1235	Numbers Protocol NUM	$0.02201 ₿0.0000019	1.39	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$2.42M ₿24.93	$17.65M ₿1.19K	$17.43M ₿1.17K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}