Result Page 10 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	TG.Casino TGC	$0.163 ₿0.0000051	-2.58	$12.88M ₿372.08	$0.1705 ₿0.0000053	$0.1432 ₿0.0000048	$154.75K ₿4.66	$12.88M ₿448.01	$12.88M ₿372.08
1499	Daddy Tate DADDY	$0.02135	-0.14	$12.83M	$0.02305	$0.02009	$776.78K	$12.83M	$12.83M
1500	Clover Finance CLV	$0.01047 ₿0.0000014	-5.12	$12.82M ₿1.19K	$0.01133 ₿0.0000015	$0.01041 ₿0.0000014	$3.19M ₿123.3	$20.95M ₿1.48K	$12.82M ₿1.19K
1503	Wecan WECAN	$0.002129 ₿0.000000057	-3.37	$12.81M ₿99.56	$0.002208 ₿0.000000058	$0.002072 ₿0.000000053	$9.91K ₿0.34	$12.81M ₿115.62	$12.81M ₿99.56
1504	Bitcoin Gold BTG	$0.7298 ₿0.00066	0.32	$12.78M ₿11.74K	$0.7952 ₿0.00069	$0.6659 ₿0.00066	$4.55K ₿197.93	$12.78M ₿14.07K	$12.78M ₿11.74K
1506	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1509	Augur REP	$1.55 ₿0.000016	-14.66	$12.68M ₿135.62	$1.83 ₿0.000017	$1.47 ₿0.000016	$169.79K ₿10.66	$12.68M ₿135.62	$12.68M ₿135.62
1511	Book of Ethereum BOOE	$0.1262	-11.77	$12.62M	$0.1431	$0.108	$300.09K	$12.62M	$12.62M
1512	Polkastarter POLS	$0.1271 ₿0.000015	-2.96	$12.6M ₿1.56K	$0.1317 ₿0.000016	$0.1239 ₿0.000015	$2.97M ₿69.81	$12.7M ₿1.57K	$12.6M ₿1.56K
1513	IlluminatiCoin NATI	$0.0000003803 ₿0.0000000000010	-10.41	$12.56M ₿0	$0.0000004246 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$192.15K ₿0.06	$12.56M ₿35.12	$12.56M ₿0
1514	Crypto Trading Fund CTF	$0.1043	1.30	$12.52M	$0.105	$0.09775	$755.29	$12.52M	$12.52M
1516	Cross The Ages CTA	$0.02496	-8.62	$12.47M	$0.02769	$0.02447	$690.83K	$12.5M	$12.47M
1518	Lift Dollar USDL	$0.9988	0.15	$12.4M	$1.01	$0.9843	$2.17M	$12.4M	$12.4M
1519	OctaSpace OCTA	$0.3003 ₿0.000020	-0.93	$12.39M ₿587.92	$0.3142 ₿0.000020	$0.2559 ₿0.000019	$328.29K ₿4.97	$12.39M ₿587.92	$12.39M ₿587.92
1520	Altura ALU	$0.01252 ₿0.00000085	0.14	$12.36M ₿618.74	$0.01263 ₿0.00000086	$0.01043 ₿0.00000084	$4.86M ₿148.65	$12.36M ₿851.05	$12.36M ₿618.74
1522	Penpie PNP	$2.34 ₿0.000068	-3.51	$12.34M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$41.56K ₿5.25	$23.45M ₿683.99	$12.34M ₿313.31
1523	JumpToken JMPT	$0.8503 ₿0.000014	-3.07	$12.34M ₿203.75	$0.8795 ₿0.000014	$0.8115 ₿0.000013	$75.65K ₿0.02	$26.17M ₿445.88	$12.34M ₿203.75
1524	Zeta ZEX	$0.07159	-8.18	$12.3M	$0.07841	$0.07051	$493.47K	$71.61M	$12.3M
1525	Metacade MCADE	$0.007078 ₿0.00000021	-2.64	$12.28M ₿370.05	$0.007322 ₿0.00000023	$0.00673 ₿0.00000017	$777.14K ₿8.26	$14.15M ₿421.43	$12.28M ₿370.05
1527	Milady Meme Coin LADYS	$0.00000001379 ₿0.0000000000028	-7.33	$12.24M ₿2.52K	$0.0000000149 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$5.19M ₿165.48	$12.24M ₿2.52K	$12.24M ₿2.52K
1529	Grape GRP	$2.75 ₿0.00011	9.99	$12.23M ₿481.43	$3.19 ₿0.00013	$2.5 ₿0.00010	$714.91 ₿5.05	$27.46M ₿1.17K	$12.23M ₿481.43
1530	NKN NKN	$0.01546 ₿0.0000025	-5.88	$12.25M ₿2K	$0.01662 ₿0.0000027	$0.01485 ₿0.0000025	$4.85M ₿202.15	$12.25M ₿2K	$12.25M ₿2K
1531	DeBox BOX	$0.02912	-12.04	$12.24M	$0.03317	$0.02875	$184.68K	$29.04M	$12.24M
1533	Games for a Living GFAL	$0.002323 ₿0.00000050	-1.39	$12.2M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$85.51K ₿9.09	$23.23M ₿5.1K	$12.2M ₿805.22
1535	Dimitra DMTR	$0.01791 ₿0.0000028	-7.29	$12.19M ₿1.47K	$0.02 ₿0.0000030	$0.01758 ₿0.0000028	$556.07K ₿26.4	$17.48M ₿1.47K	$12.19M ₿1.47K
1538	Bobo Coin BOBO	$0.0000001828 ₿0.000000000019	-6.06	$12.14M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.07M ₿40.9	$12.16M ₿1.3K	$12.14M ₿0
1540	UFO Token UFO	$0.00001332	-1.40	$12.16M	$0.00001376	$0.00001238	$27.85K	$12.16M	$12.16M
1542	Vulcan Forged PYR	$0.5062 ₿0.000091	-5.77	$12.08M ₿2.17K	$0.5385 ₿0.000096	$0.4815 ₿0.000090	$6.19M ₿105.65	$25.27M ₿4.55K	$12.08M ₿2.17K
1543	Switch Token SWITCH	$0.000263 ₿0.000000010	1.09	$12.07M ₿0	$0.000264 ₿0.000000010	$0.0002579 ₿0.0000000096	$9.03K ₿13.77	$13.15M ₿33.67	$12.07M ₿0
1544	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-4.27	$12.06M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$2.7M ₿126.92	$20.01M ₿1.6K	$12.06M ₿613.68
1546	Primate PRIMATE	$0.007323 ₿0.000000072	-4.45	$12.03M ₿14.09	$0.007686 ₿0.000000079	$0.007321 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1549	Aventus AVT	$1.21 ₿0.000059	-1.42	$11.97M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$151.09K ₿11.19	$12.83M ₿623.89	$11.97M ₿545.36
1551	Flamingo Finance FLM	$0.02117 ₿0.0000019	-9.74	$11.92M ₿1.13K	$0.02345 ₿0.0000021	$0.01581 ₿0.0000019	$27.63M ₿271.31	$11.92M ₿1.13K	$11.92M ₿1.13K
1552	World of Dypians WOD	$0.03709	-8.63	$11.91M	$0.04683	$0.03708	$9.53M	$37.13M	$11.91M
1556	Wrapped STEAMX WSTEAMX	$0.05699 ₿0.00000044	15.63	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1557	Luna by Virtuals LUNA	$0.01185	-2.24	$11.86M	$0.01242	$0.01128	$449.73K	$11.86M	$11.86M
1558	inSure DeFi SURE	$0.0004453 ₿0.000000094	-42.64	$11.79M ₿2.51K	$0.0007764 ₿0.000000097	$0.000414 ₿0.000000085	$247.69 ₿19.21	$39.19M ₿8.34K	$11.79M ₿2.51K
1559	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.07	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$72.1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1560	Gold DAO GOLDAO	$0.01493	-3.80	$11.76M	$0.01911	$0.01443	$19.03K	$14.65M	$11.76M
1563	Fantom Bomb FBOMB	$0.02531 ₿0.00000038	-9.37	$11.71M ₿0	$0.02793 ₿0.00000039	$0.0241 ₿0.00000037	$135.99K ₿5.26	$11.71M	$11.71M ₿0
1565	Quickswap [OLD] QUICK	$16.33 ₿0.0011	-4.53	$11.69M ₿719.54	$17.15 ₿0.0012	$15.62 ₿0.0011	$32.15K ₿0.29	$16.32M ₿1.19K	$11.69M ₿719.54
1566	Rich Quack QUACK	$0.000000000263 ₿0.000000000000016	-4.18	$11.66M ₿723.15	$0.000000000276 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$120.02K ₿8.33	$26.3M ₿1.66K	$11.66M ₿723.15
1572	I love puppies PUPPIES	$0.0000002713 ₿0.000000000010	-14.45	$11.41M ₿0	$0.0000003226 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$2.15M ₿29.47	$11.41M	$11.41M ₿0
1573	NetMind Token NMT	$0.2149 ₿0.00013	-10.04	$11.56M ₿0	$0.2389 ₿0.00016	$0.2041 ₿0.00013	$2.03M ₿22.34	$30.53M ₿15.38K	$11.56M ₿0
1575	Avalanche Bridged DAI (Avalanche) DAI	$1	0.18	$11.5M	$1.01	$0.9979	$144.3K	$11.5M	$11.5M
1577	Joe Coin JOE	$0.01148 ₿0.000000034	-1.57	$11.48M ₿34.14	$0.01216 ₿0.000000034	$0.009734 ₿0.000000030	$2.19M ₿1.75	$11.48M ₿34.14	$11.48M ₿34.14
1579	Osmosis allBTC BTC	$101,427 ₿1	-5.40	$11.47M	$107,547 ₿1	$98,636 ₿1	$9.9M	$11.47M	$11.47M
1580	WaterNeuron WTN	$0.0986	0.56	$11.55M	$0.1254	$0.09348	$2.39K	$11.55M	$11.55M
1581	Quickswap QUICK	$0.01603 ₿0.0000011	-3.22	$11.48M ₿693.1	$0.01665 ₿0.0000011	$0.01513 ₿0.0000011	$5.23M ₿60.39	$15.12M ₿1K	$11.48M ₿693.1
1583	Kadena KDA	$0.03375 ₿0.000017	-11.58	$11.41M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$11.88M ₿157.38	$11.42M ₿17.6K	$11.41M ₿4.76K
1584	AS Roma Fan Token ASR	$1.43 ₿0.000085	-1.51	$11.4M ₿484.41	$1.59 ₿0.000089	$1.38 ₿0.000055	$31.36M ₿1.92K	$14.28M ₿862.71	$11.4M ₿484.41
1585	Build On BNB BOB	$0.000000027	0.68	$11.32M	$0.00000002739	$0.00000002447	$10.36M	$11.32M	$11.32M
1586	dYdX ETHDYDX	$0.2724 ₿0.000043	-1.25	$11.32M ₿13.49K	$0.2798 ₿0.000045	$0.2525 ₿0.000043	$25.65M ₿825.9	$235.45M ₿22.51K	$11.32M ₿13.49K
1589	Peapods Finance PEAS	$1.13 ₿0.000072	-13.09	$11.23M ₿721.75	$1.32 ₿0.000075	$1.01 ₿0.000071	$798.84K ₿6.19	$11.23M ₿721.75	$11.23M ₿721.75
1590	Mey Network MEY	$0.1307	-3.67	$11.21M	$0.1363	$0.126	$291.58K	$295.61M	$11.21M
1593	PIXL PIXL	$0.02238 ₿0.0000011	-4.73	$11.2M ₿555.71	$0.02352 ₿0.0000011	$0.01772 ₿0.0000011	$60.57K ₿0.87	$11.2M ₿555.71	$11.2M ₿555.71
1595	Crown by Third Time Games CROWN	$0.04483 ₿0.000019	-6.53	$11.18M ₿3.05K	$0.04846 ₿0.000021	$0.04162 ₿0.000018	$128.52K ₿19.64	$11.18M ₿4.77K	$11.18M ₿3.05K
1598	ChainBounty BOUNTY	$0.02191 ₿0.0000014	-2.29	$11.14M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$459.65K ₿51.48	$11.14M ₿743.04	$11.14M ₿739.68
1603	Dora Factory DORA	$0.01128 ₿0.0000016	-0.96	$11.1M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.8M ₿9.79	$11.1M ₿1.65K	$11.1M ₿1.65K
1608	XSwap XSWAP	$0.03709	-8.21	$11.09M	$0.04041	$0.03554	$258.74K	$12.81M	$11.09M
1610	AMO Coin AMO	$0.0005203 ₿0.000000013	-6.95	$11.03M ₿256.9	$0.0005605 ₿0.000000014	$0.0005034 ₿0.000000013	$216.86K ₿2.06	$11.03M ₿285.15	$11.03M ₿256.9
1612	Wojak WOJAK	$0.0001582 ₿0.0000000061	-10.02	$10.97M ₿427.74	$0.0001758 ₿0.0000000063	$0.0001478 ₿0.0000000058	$1.02M ₿21.77	$10.97M ₿427.74	$10.97M ₿427.74
1614	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1616	Aura BAL AURABAL	$2.98 ₿0.00019	-7.66	$10.95M ₿704.77	$3.23 ₿0.00019	$2.75 ₿0.00019	$33.73K ₿0.13	$10.95M ₿704.77	$10.95M ₿704.77
1617	Seedify.fund SFUND	$0.1312 ₿0.000055	-15.95	$10.91M ₿3.53K	$0.1562 ₿0.000056	$0.131 ₿0.000055	$2.03M ₿126.83	$13.14M ₿5.56K	$10.91M ₿3.53K
1618	NEM XEM	$0.001207 ₿0.00000068	-15.10	$10.87M ₿6.15K	$0.001446 ₿0.00000071	$0.001176 ₿0.00000067	$645.46K ₿97.18	$10.87M ₿6.15K	$10.87M ₿6.15K
1619	Hathor HTR	$0.02216 ₿0.0000016	-14.84	$10.87M ₿421.59	$0.02606 ₿0.0000017	$0.0206 ₿0.0000016	$215.89K ₿12.73	$18.9M ₿1.46K	$10.87M ₿421.59
1621	Equilibria Finance EQB	$0.321 ₿0.000010	-7.28	$10.86M ₿314.25	$0.3488 ₿0.000011	$0.2966 ₿0.000010	$13.61K ₿1	$32.1M ₿1.09K	$10.86M ₿314.25
1622	Singularry SINGULARRY	$0.01085	-7.03	$10.82M	$0.01169	$0.01004	$45.77K	$10.82M	$10.82M
1623	Shadow Token SHDW	$0.06779 ₿0.000027	-9.33	$10.92M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$518.68K ₿53.41	$11.42M ₿4.64K	$10.92M ₿4.41K
1625	Frax Price Index Share FPIS	$0.2948 ₿0.000018	-5.73	$10.85M ₿505.29	$0.3174 ₿0.000018	$0.2844 ₿0.000017	$3.04K ₿0.22	$29.5M ₿1.82K	$10.85M ₿505.29
1628	MESSIER M87	$0.00001224 ₿0.000000000099	-22.11	$10.83M ₿88.18	$0.0000158 ₿0.00000000010	$0.00001171 ₿0.000000000088	$585.42K ₿0.61	$10.83M ₿88.18	$10.83M ₿88.18
1630	MCOIN MCOIN	$0.06078 ₿0.000016	-4.59	$10.75M ₿0	$0.06396 ₿0.000016	$0.05889 ₿0.000015	$225.69K ₿20.54	$30.37M ₿8.11K	$10.75M ₿0
1631	InfinitiCoin INCO	$0.01073	0.05	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1637	Rupiah Token IDRT	$0.00006085 ₿0.00000000091	1.91	$10.58M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$8.9K ₿6.06	$10.58M ₿173.19	$10.58M ₿173.19
1638	Telos TLOS	$0.02518 ₿0.0000046	-0.54	$10.58M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.88M ₿101.21	$10.58M ₿1.97K	$10.58M ₿1.94K
1640	Suilend SEND	$0.1811	-20.92	$10.55M	$0.2292	$0.1737	$1.15M	$18.11M	$10.55M
1642	Neuron NRN	$0.02336	-9.87	$10.5M	$0.02591	$0.02269	$174.07K	$23.37M	$10.5M
1643	Wexo WEXO	$0.03107 ₿0.000030	-0.44	$10.46M ₿1.57K	$0.03146 ₿0.000032	$0.0309 ₿0.000028	$193.39K ₿0.01	$28.14M ₿28.01K	$10.46M ₿1.57K
1644	crow with knife CAW	$0.0000000136 ₿0.00000000000015	-9.64	$10.44M ₿0	$0.00000001517 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$100.67K ₿12.86	$10.44M ₿123.02	$10.44M ₿0
1645	FC Barcelona Fan Token BAR	$0.6359 ₿0.000055	-1.40	$10.39M ₿587.81	$0.6483 ₿0.000056	$0.6179 ₿0.000052	$3.38M ₿105.95	$25.38M ₿2.2K	$10.39M ₿587.81
1648	Vader VADER	$0.0104	-11.29	$10.36M	$0.01178	$0.009305	$791.62K	$10.36M	$10.36M
1652	nubcat NUB	$0.01032 ₿0.00000068	-9.24	$10.31M ₿0	$0.01162 ₿0.00000074	$0.00933 ₿0.00000054	$1.14M ₿66.12	$10.31M ₿682.75	$10.31M ₿0
1653	Pika Protocol PIKA	$0.5419 ₿0.0000082	2.92	$10.28M ₿156.39	$0.5425 ₿0.0000083	$0.5021 ₿0.0000082	$40.97 ₿0.01	$54.11M ₿823.09	$10.28M ₿156.39
1658	Cudos CUDOS	$0.001388 ₿0.00000031	-14.97	$10.21M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$437.15 ₿33.39	$12.9M ₿2.86K	$10.21M ₿2.14K
1659	NFTX NFTX	$24.27 ₿0.00026	-3.85	$10.19M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$438.55 ₿0.94	$15.78M ₿170.75	$10.19M ₿110.33
1663	GamerCoin GHX	$0.01447 ₿0.0000024	-8.35	$10.17M ₿1.55K	$0.01614 ₿0.0000027	$0.01373 ₿0.0000024	$443.93K ₿24.72	$11.7M ₿2K	$10.17M ₿1.55K
1665	Lazio Fan Token LAZIO	$0.8372 ₿0.000052	1.18	$10.14M ₿439.39	$0.9098 ₿0.000054	$0.8094 ₿0.000050	$8.57M ₿86.44	$33.47M ₿2.1K	$10.14M ₿439.39
1668	INFERNO INF	$0.00000334	17.17	$10.13M	$0.00000334	$0.00000004161	$7.43K	$10.13M	$10.13M
1669	Perpetual Protocol PERP	$0.139 ₿0.000019	-12.66	$10.1M ₿1.45K	$0.1592 ₿0.000022	$0.1303 ₿0.000019	$70.16M ₿407.14	$20.86M ₿3K	$10.1M ₿1.45K
1672	Stride Staked Atom STATOM	$4.25 ₿0.00020	-0.92	$10.07M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$573.31K ₿7.3	$10.07M ₿647.71	$10.07M ₿647.71
1674	Cortex CTXC	$0.04258 ₿0.0000057	-8.80	$9.95M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$6.22M ₿93.21	$12.77M ₿1.72K	$9.95M ₿1.26K
1680	Measurable Data MDT	$0.0164 ₿0.0000014	-4.42	$9.94M ₿904.16	$0.01736 ₿0.0000015	$0.01588 ₿0.0000014	$3.21M ₿109.87	$16.4M ₿1.49K	$9.94M ₿904.16
1681	The Arena ARENA	$0.003059	1.29	$9.96M	$0.00307	$0.002436	$335.36K	$30.57M	$9.96M
1682	Nash NEX	$0.2229 ₿0.0000022	-9.42	$9.94M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.55K ₿0.12	$11.15M ₿111.24	$9.94M ₿94.14
1683	Defi.money MONEY	$0.9901	0.26	$9.93M	$0.9971	$0.9874	$9.1K	$9.93M	$9.93M
1686	Lumia LUMIA	$0.131	-0.50	$9.86M	$0.1368	$0.124	$5.83M	$31.28M	$9.86M
1687	MATH MATH	$0.05332 ₿0.0000087	-7.01	$9.89M ₿1.5K	$0.05774 ₿0.	$0.05186 ₿0.	$267.47K ₿0	$10.64M ₿1.72K	$9.89M ₿1.5K
1688	Alpha Fi ALPHA	$1.02	-15.27	$9.88M	$1.21	$0.9519	$172.29K	$10.17M	$9.88M
1690	APX APX	$0.2646 ₿0.0000016	5.62	$9.97M ₿736.21	$0.2661 ₿0.0000017	$0.2436 ₿0.0000016	$301.21K ₿5.34	$1.06B ₿6.8K	$9.97M ₿736.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}