Result Page 10 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	DOVU DOVU	$0.001829 ₿0.000000040	4.33	$18.16M ₿333.14	$0.001915 ₿0.000000043	$0.001748 ₿0.000000039	$85.17K ₿2.36	$18.29M ₿402.18	$18.16M ₿333.14
1191	Polkastarter POLS	$0.1829 ₿0.000015	1.71	$18.15M ₿1.56K	$0.1849 ₿0.000016	$0.1782 ₿0.000015	$1.25M ₿69.81	$18.3M ₿1.57K	$18.15M ₿1.56K
1192	IlluminatiCoin NATI	$0.0000005473 ₿0.0000000000010	9.76	$18.06M ₿0	$0.0000005735 ₿0.0000000000011	$0.0000004911 ₿0.0000000000010	$57.76K ₿0.06	$18.06M ₿35.12	$18.06M ₿0
1194	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,509.53	2.98	$18.11M	$2,518.33	$2,420.11	$267.06K	$18.11M	$18.11M
1195	Adshares ADS	$0.4674 ₿0.0000062	0.37	$18.09M ₿241.47	$0.4737 ₿0.0000064	$0.4614 ₿0.0000061	$23.56K ₿3.51	$18.1M ₿241.52	$18.09M ₿241.47
1197	OG Fan Token OG	$4.18 ₿0.000092	4.48	$17.99M ₿439.65	$4.19 ₿0.000092	$4 ₿0.000085	$8.4M ₿122.09	$20.92M ₿460.23	$17.99M ₿439.65
1198	Frontier FRONT	$0.1997 ₿0.000017	51.11	$17.98M ₿1.55K	$0.201 ₿0.000018	$0.1322 ₿0.000016	$41.98 ₿463.69	$17.98M ₿1.59K	$17.98M ₿1.55K
1201	MorpheusAI MOR	$4.77	-0.49	$17.84M	$4.9	$4.64	$66.45K	$32.35M	$17.84M
1202	EverValue Coin EVA	$1.14	3.04	$17.82M	$1.17	$1.1	$1.1K	$21.44M	$17.82M
1203	Thought THT	$0.03345 ₿0.0000012	-11.92	$17.86M ₿542.65	$0.0385 ₿0.0000013	$0.03149 ₿0.0000011	$30.12K ₿0.61	$52M ₿1.78K	$17.86M ₿542.65
1204	Hum(AI)n Web3 DOME	$0.0001947 ₿0.0000000076	-0.59	$17.81M ₿206.46	$0.0001999 ₿0.0000000078	$0.0001897 ₿0.0000000076	$553.94K ₿7.95	$19.54M ₿765.08	$17.81M ₿206.46
1207	MATH MATH	$0.09626 ₿0.0000087	-0.19	$17.75M ₿1.5K	$0.0988 ₿0.000011	$0.09406 ₿0.0000042	$356.48K ₿1.1K	$19.25M ₿1.72K	$17.75M ₿1.5K
1208	Coinweb CWEB	$0.00289 ₿0.00000016	0.53	$17.68M ₿766.89	$0.002952 ₿0.00000017	$0.00287 ₿0.00000016	$196.63K ₿2.15	$21.99M ₿1.28K	$17.68M ₿766.89
1209	Bella Protocol BEL	$0.2208 ₿0.000031	-2.98	$17.67M ₿1.88K	$0.2325 ₿0.000038	$0.2139 ₿0.000027	$7.25M ₿1.5K	$22.08M ₿3.16K	$17.67M ₿1.88K
1210	Klever KLV	$0.001958 ₿0.000000050	2.92	$17.67M ₿455.86	$0.001992 ₿0.000000051	$0.001878 ₿0.000000049	$364.52K ₿13.77	$17.67M ₿455.85	$17.67M ₿455.86
1211	ApeX APEX	$0.1794 ₿0.000046	3.31	$17.55M ₿2.11K	$0.2082 ₿0.000048	$0.1709 ₿0.000045	$4.1M ₿1.6K	$89.65M ₿46.01K	$17.55M ₿2.11K
1212	Games for a Living GFAL	$0.00336 ₿0.00000050	0.72	$17.66M ₿805.22	$0.003438 ₿0.00000052	$0.003283 ₿0.00000048	$161.31K ₿9.09	$33.61M ₿5.1K	$17.66M ₿805.22
1213	Hifi Finance HIFI	$0.1187 ₿0.000016	-7.48	$17.69M ₿1.98K	$0.1288 ₿0.000018	$0.1155 ₿0.000016	$15.35M ₿384.77	$19.79M ₿2.31K	$17.69M ₿1.98K
1214	Lumia LUMIA	$0.2342	1.55	$17.65M	$0.2405	$0.227	$3.36M	$56M	$17.65M
1215	pSTAKE Finance PSTAKE	$0.03521 ₿0.0000017	-4.55	$17.63M ₿814.07	$0.03807 ₿0.0000019	$0.03467 ₿0.0000017	$2.67M ₿18.89	$17.63M ₿884.86	$17.63M ₿814.07
1216	sudeng HIPPO	$0.001757	5.10	$17.6M	$0.001799	$0.001659	$17.15M	$17.6M	$17.6M
1217	RARI RARI	$0.9701 ₿0.000075	-11.57	$17.58M ₿881.15	$1.14 ₿0.000082	$0.9521 ₿0.000071	$1.98M ₿48.94	$24.25M ₿1.9K	$17.58M ₿881.15
1218	Empyreal EMP	$59.18 ₿0.00065	9.55	$17.75M ₿195.42	$59.24 ₿0.00067	$51.06 ₿0.00065	$226.55K ₿0.51	$17.75M ₿195.42	$17.75M ₿195.42
1219	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	0.05	$17.54M	$1	$0.993	$678.22K	$17.54M	$17.54M
1220	Star Atlas ATLAS	$0.0008851 ₿0.00000010	-1.77	$17.55M ₿1.63K	$0.0009442 ₿0.00000010	$0.0008588 ₿0.00000010	$973.48K ₿25.07	$31.84M ₿3.77K	$17.55M ₿1.63K
1224	REVOX REX	$0.008552	14.43	$17.33M	$0.00888	$0.007472	$1.84M	$25.71M	$17.33M
1225	AS Roma Fan Token ASR	$2.34 ₿0.000085	-0.41	$17.28M ₿484.41	$2.42 ₿0.000089	$2.34 ₿0.000055	$1.8M ₿1.92K	$23.36M ₿862.71	$17.28M ₿484.41
1226	Harvest Finance FARM	$25.65 ₿0.0015	3.12	$17.24M ₿1.01K	$25.75 ₿0.0016	$24.86 ₿0.00095	$778.36K ₿2.76K	$17.71M ₿1.04K	$17.24M ₿1.01K
1229	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01542 ₿0.00000014	$0.00805 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1230	pippin PIPPIN	$0.01713	10.03	$17.13M	$0.01759	$0.01552	$10.13M	$17.13M	$17.13M
1231	Catizen CATI	$0.08328	1.35	$17.14M	$0.08574	$0.08069	$6.72M	$83.21M	$17.14M
1232	SynFutures F	$0.008916	-1.40	$17.15M	$0.009317	$0.008798	$8.22M	$89.15M	$17.15M
1234	Maya Protocol CACAO	$0.1707 ₿0.000017	-0.15	$17.09M ₿1.73K	$0.1742 ₿0.000018	$0.1687 ₿0.000016	$992.85K ₿16.88	$17.09M ₿1.73K	$17.09M ₿1.73K
1236	HOPR HOPR	$0.03214 ₿0.0000019	-2.46	$17.01M ₿855.33	$0.03462 ₿0.0000020	$0.03198 ₿0.0000019	$295.07K ₿10.24	$17.84M ₿880.4	$17.01M ₿855.33
1237	Pups (Bitcoin) PUPS	$0.01695	-7.65	$16.87M	$0.01857	$0.01606	$124.19K	$16.87M	$16.87M
1238	cBAT CBAT	$0.002677 ₿0.000000091	1.28	$16.97M ₿637.9	$0.002726 ₿0.000000097	$0.002618 ₿0.000000091	$0 ₿0	$16.97M ₿637.9	$16.97M ₿637.9
1239	Indigo Protocol INDY	$0.9484 ₿0.000036	12.76	$16.98M ₿404.77	$0.9484 ₿0.000039	$0.8243 ₿0.000036	$95.38K ₿3.74	$33.19M ₿1.29K	$16.98M ₿404.77
1240	JumpToken JMPT	$1.16 ₿0.000014	0.63	$16.96M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$11.01K ₿0.02	$35.6M ₿445.88	$16.96M ₿203.75
1241	Perpetual Protocol PERP	$0.2338 ₿0.000019	3.02	$16.98M ₿1.45K	$0.2367 ₿0.000022	$0.2263 ₿0.000019	$6.35M ₿407.14	$35.08M ₿3K	$16.98M ₿1.45K
1243	Luna by Virtuals LUNA	$0.01702	0.27	$17M	$0.01813	$0.01657	$1.55M	$17M	$17M
1244	VeBetterDAO B3TR	$0.0677	-1.66	$16.93M	$0.06959	$0.06684	$1.79M	$16.93M	$16.93M
1245	Blockasset BLOCK	$0.08502 ₿0.0000024	-0.37	$16.92M ₿587.91	$0.08676 ₿0.0000025	$0.08288 ₿0.0000019	$279.7K ₿6.19	$27.21M ₿775.19	$16.92M ₿587.91
1247	ThetaDrop TDROP	$0.001527 ₿0.000000069	2.74	$16.87M ₿766.6	$0.001633 ₿0.000000073	$0.001481 ₿0.000000068	$807.24K ₿12.76	$16.87M ₿766.6	$16.87M ₿766.6
1250	Vyvo Smart Chain VSC	$0.00361 ₿0.00000034	3.20	$16.76M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$193.03K ₿9.63	$72.29M ₿6.98K	$16.76M ₿782.85
1251	Stride Staked Atom STATOM	$6.63 ₿0.00020	3.74	$16.79M ₿647.71	$6.75 ₿0.00021	$6.39 ₿0.00020	$599.93K ₿7.3	$16.79M ₿647.71	$16.79M ₿647.71
1256	Dragonchain DRGN	$0.04507 ₿0.00000091	9.27	$16.61M ₿336.99	$0.04507 ₿0.00000098	$0.04026 ₿0.00000078	$125.64K ₿2.03	$19.54M ₿396.38	$16.61M ₿336.99
1258	Penpie PNP	$3.14 ₿0.000068	3.13	$16.54M ₿313.31	$3.19 ₿0.000071	$3.04 ₿0.000052	$82.97K ₿5.25	$31.44M ₿683.99	$16.54M ₿313.31
1260	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5672 ₿0.0000052	$0.5015 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1261	Dexalot ALOT	$0.2868 ₿0.0000096	1.99	$16.46M ₿463.72	$0.2884 ₿0.0000097	$0.2792 ₿0.0000091	$102K ₿2.85	$28.69M ₿967.58	$16.46M ₿463.72
1262	Phoenix Global [OLD] PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01853 ₿0.00000017	$0.01785 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1263	Gold DAO GOLDAO	$0.02311	-1.45	$16.32M	$0.02433	$0.02258	$3.26K	$22.9M	$16.32M
1264	American Coin USA	$0.00000141	3.06	$16.37M	$0.000001419	$0.00000134	$941.04K	$16.37M	$16.37M
1266	Neuron NRN	$0.0381	5.66	$16.36M	$0.03899	$0.03601	$310.95K	$38.12M	$16.36M
1268	Inverse Finance INV	$27.08 ₿0.00083	-1.11	$16.14M ₿428.1	$27.74 ₿0.00084	$26.8 ₿0.00079	$187.24K ₿8.13	$16.67M ₿460.39	$16.14M ₿428.1
1270	Unizen ZCX	$0.02601 ₿0.0000044	3.74	$16.02M ₿3.11K	$0.02606 ₿0.0000047	$0.02484 ₿0.0000044	$972.7K ₿36.79	$24.13M ₿4.25K	$16.02M ₿3.11K
1271	Alkimi $ADS	$0.08334 ₿0.0000027	-1.74	$16.02M ₿499.37	$0.08563 ₿0.0000028	$0.08335 ₿0.0000026	$86.88K ₿3.28	$20.85M ₿687.93	$16.02M ₿499.37
1273	BMX BMX	$5.77 ₿0.000029	13.61	$15.97M ₿35.4	$5.77 ₿0.000031	$5.08 ₿0.000029	$3.26K ₿1.08	$15.97M ₿296.08	$15.97M ₿35.4
1274	Bitgert BRISE	$0.00000004029 ₿0.0000000000029	-0.11	$15.96M ₿1.16K	$0.00000004069 ₿0.0000000000030	$0.00000004014 ₿0.0000000000028	$3.09M ₿31.31	$17.22M ₿1.25K	$15.96M ₿1.16K
1275	Quickswap [OLD] QUICK	$20.98 ₿0.0011	3.88	$15.8M ₿719.54	$20.97 ₿0.0012	$20.1 ₿0.0011	$10.54K ₿0.29	$20.98M ₿1.19K	$15.8M ₿719.54
1277	Contentos COS	$0.003043 ₿0.00000019	-0.30	$15.75M ₿981.81	$0.003154 ₿0.00000020	$0.002945 ₿0.00000019	$1.36M ₿57.18	$30.13M ₿1.9K	$15.75M ₿981.81
1280	michi $MICHI	$0.02836	-3.09	$15.76M	$0.02999	$0.02786	$2.8M	$15.76M	$15.76M
1284	Propchain PROPC	$0.4164 ₿0.000060	1.56	$15.51M ₿995.51	$0.428 ₿0.000063	$0.4092 ₿0.000059	$610.83K ₿27.04	$26.55M ₿5.08K	$15.51M ₿995.51
1285	WATCoin WATC	$0.000309	0.01*	$15.5M	$0.000312	$0.000307	$508.06K	$17.17M	$15.5M
1286	REI Network REI	$0.01577 ₿0.0000015	3.00	$15.46M ₿1.54K	$0.01599 ₿0.0000016	$0.01524 ₿0.0000015	$3.41M ₿367.76	$15.8M ₿1.59K	$15.46M ₿1.54K
1287	Cortex CTXC	$0.06684 ₿0.0000057	0.53	$15.42M ₿1.26K	$0.06799 ₿0.0000059	$0.0656 ₿0.0000056	$2.75M ₿93.21	$20.04M ₿1.72K	$15.42M ₿1.26K
1288	Bluzelle BLZ	$0.03301 ₿0.0000062	1.48	$15.42M ₿2.67K	$0.03362 ₿0.0000063	$0.0322 ₿0.0000060	$1.04M ₿110.02	$16.52M ₿3.11K	$15.42M ₿2.67K
1289	dForce USD USX	$0.9967 ₿0.000015	0.01*	$15.4M ₿473.66	$0.9973 ₿0.000015	$0.996 ₿0.000014	$21.34K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1291	Telos TLOS	$0.03645 ₿0.0000046	4.10	$15.31M ₿1.94K	$0.03701 ₿0.0000048	$0.03496 ₿0.0000046	$2.52M ₿101.21	$15.31M ₿1.97K	$15.31M ₿1.94K
1292	HUMAN Protocol HMT	$0.02019 ₿0.00000068	5.83	$15.28M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$58.13K ₿3	$20.16M ₿685.41	$15.28M ₿0
1293	Bridged USD Coin (Linea) USDC	$0.999 ₿0.000014	-0.07	$15.25M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.11M ₿281.53	$15.25M	$15.25M ₿0
1294	Redbelly Network RBNT	$0.0149	-12.84	$15.18M	$0.0171	$0.01428	$757.8K	$148.88M	$15.18M
1295	LumiWave LWA	$0.01969 ₿0.00000057	-0.93	$15.16M ₿439.39	$0.02064 ₿0.00000058	$0.01969 ₿0.00000056	$1.21M ₿4.82	$15.16M ₿439.39	$15.16M ₿439.39
1296	DIMO DIMO	$0.04397 ₿0.0000055	0.02	$15.16M ₿1.19K	$0.04506 ₿0.0000057	$0.04363 ₿0.0000053	$138.43K ₿5.67	$43.98M ₿5.57K	$15.16M ₿1.19K
1298	PIXL PIXL	$0.03032 ₿0.0000011	9.85	$15.16M ₿555.71	$0.0307 ₿0.0000011	$0.02746 ₿0.0000011	$12.33K ₿0.87	$15.16M ₿555.71	$15.16M ₿555.71
1299	Metacade MCADE	$0.008971 ₿0.00000021	-2.56	$15.14M ₿370.05	$0.009206 ₿0.00000023	$0.008386 ₿0.00000017	$896.26K ₿8.26	$17.94M ₿421.43	$15.14M ₿370.05
1300	BiLira TRYB	$0.02515 ₿0.00000044	0.10	$15.05M ₿671.5	$0.02522 ₿0.00000044	$0.02491 ₿0.00000043	$107.29K ₿0.1	$15.05M ₿671.5	$15.05M ₿671.5
1301	HERBCOIN HERB	$0.1628	-9.03	$15.03M	$0.1789	$0.1522	$3.89K	$16.28M	$15.03M
1303	Vara Network VARA	$0.004378 ₿0.0000014	-6.42	$15M ₿619.67	$0.004861 ₿0.0000018	$0.004327 ₿0.0000013	$361.08K ₿76.56	$43.79M ₿14.99K	$15M ₿619.67
1305	Basenji BENJI	$0.01493 ₿0.00000075	2.25	$14.93M ₿0	$0.01509 ₿0.00000091	$0.0144 ₿0.00000072	$3.16M ₿48.72	$14.93M ₿757.34	$14.93M ₿0
1308	Equilibria Finance EQB	$0.4407 ₿0.000010	0.03	$14.92M ₿314.25	$0.4511 ₿0.000011	$0.429 ₿0.000010	$16.72K ₿1	$44.08M ₿1.09K	$14.92M ₿314.25
1310	UFO Token UFO	$0.00001607	4.81	$14.85M	$0.00001639	$0.00001533	$54.84K	$14.85M	$14.85M
1313	The Innovation Game TIG	$0.6769	-15.74	$14.82M	$0.8677	$0.6599	$2.16M	$30.28M	$14.82M
1314	UPCX UPC	$3.57 ₿0.000034	0.80	$14.82M ₿37.6	$3.58 ₿0.000034	$3.54 ₿0.000032	$1.04M ₿13.51	$2.79B ₿26.92K	$14.82M ₿37.6
1315	YieldNest Restaked ETH YNETH	$2,551.24	-2.15	$14.81M	$2,607.37	$2,541.85	$51.62	$14.81M	$14.81M
1317	Spectral SPEC	$0.7169	-0.29	$14.77M	$0.7565	$0.6842	$5.34M	$71.67M	$14.77M
1318	GOUT GOUT	$0.0000994	5.43	$15.23M	$0.0001093	$0.00007834	$1.05M	$15.23M	$15.23M
1319	Alchemix USD ALUSD	$0.996 ₿0.000014	0.03	$14.76M ₿2.43K	$0.9967 ₿0.000014	$0.9936 ₿0.000013	$220.92K ₿3.85	$14.76M ₿2.43K	$14.76M ₿2.43K
1320	AMATERASU OMIKAMI OMIKAMI	$0.01474 ₿0.000000039	0.63	$14.74M ₿39.87	$0.01521 ₿0.000000042	$0.01454 ₿0.000000039	$106.46K ₿0.19	$14.74M ₿39.87	$14.74M ₿39.87
1322	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,586 ₿1.00047	0.22	$14.67M ₿0	$108,723 ₿1.015	$106,656 ₿0.98	$51.34K ₿10.65	$14.67M	$14.67M ₿0
1324	AMO Coin AMO	$0.0006928 ₿0.000000013	1.66	$14.69M ₿256.9	$0.0007074 ₿0.000000014	$0.0006809 ₿0.000000013	$641.18K ₿2.06	$14.69M ₿285.15	$14.69M ₿256.9
1325	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002805 ₿0.000000026	$0.001865 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	AstraAI ASTRA	$1.46 ₿0.000042	4.23	$14.64M ₿0	$1.55 ₿0.000044	$1.38 ₿0.000042	$154.4K ₿0.23	$14.64M ₿428.51	$14.64M ₿0
1327	Thena THE	$0.2656 ₿0.0000075	1.13	$14.62M ₿209.47	$0.276 ₿0.0000078	$0.2607 ₿0.0000074	$18.25M ₿16.64	$68.72M ₿1.14K	$14.62M ₿209.47
1328	COCA COCA	$0.1287	0.38	$14.64M	$0.129	$0.128	$259.3K	$128.75M	$14.64M
1329	Tranchess CHESS	$0.07299 ₿0.0000038	-3.26	$14.64M ₿593.76	$0.07707 ₿0.0000039	$0.07256 ₿0.0000037	$5.73M ₿62.03	$21.89M ₿1.14K	$14.64M ₿593.76
1330	Quickswap QUICK	$0.01942 ₿0.0000011	1.31	$14.62M ₿693.1	$0.0197 ₿0.0000011	$0.01877 ₿0.0000011	$4.34M ₿60.39	$18.44M ₿1K	$14.62M ₿693.1
1332	Sleepless AI AI	$0.1122 ₿0.000020	0.20	$14.58M ₿2.68K	$0.1177 ₿0.000021	$0.1084 ₿0.000020	$10.05M ₿662.32	$112.19M ₿20.64K	$14.58M ₿2.68K
1333	Artrade ATR	$0.01154 ₿0.00000071	-4.12	$14.57M ₿1.32K	$0.01244 ₿0.00000086	$0.01153 ₿0.00000067	$946.24K ₿18.04	$14.62M ₿1.32K	$14.57M ₿1.32K
1334	GoGoPool GGP	$2.04 ₿0.00020	0.59	$14.46M ₿706.93	$2.12 ₿0.00020	$2 ₿0.00019	$3.46K ₿0.8	$39.46M ₿3.82K	$14.46M ₿706.93
1335	Star Atlas DAO POLIS	$0.04939 ₿0.0000054	0.10	$14.52M ₿1.34K	$0.05215 ₿0.0000054	$0.04795 ₿0.0000053	$222.8K ₿5.06	$17.86M ₿1.95K	$14.52M ₿1.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}