Result Page 10 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	GXChain GXC	$0.3455 ₿0.000036	-2.92	$25.92M ₿2.71K	$0.3752 ₿0.000040	$0.3448 ₿0.0000069	$8.66K ₿1.15	$34.56M ₿3.61K	$25.92M ₿2.71K
1072	ARPA ARPA	$0.02599 ₿0.0000014	-5.99	$25.52M ₿1.43K	$0.02764 ₿0.0000015	$0.02547 ₿0.0000013	$19.79M ₿842.73	$51.98M ₿2.92K	$25.52M ₿1.43K
1073	Chain-key Bitcoin CKBTC	$103,094 ₿1.0076	-0.14	$25.57M ₿0	$104,693 ₿1.015	$100,708 ₿0.97	$46.89K ₿0.15	$25.57M	$25.57M ₿0
1074	Dora Factory DORA	$0.02543 ₿0.0000016	-5.09	$25.43M ₿1.65K	$0.02702 ₿0.0000016	$0.02513 ₿0.0000015	$1.75M ₿9.79	$25.43M ₿1.65K	$25.43M ₿1.65K
1076	ORA Coin ORA	$0.6167	-8.37	$25.41M	$0.6892	$0.6126	$114.71K	$204.97M	$25.41M
1078	Games for a Living GFAL	$0.00483 ₿0.00000050	3.07	$25.37M ₿805.22	$0.004848 ₿0.00000052	$0.004686 ₿0.00000048	$141.05K ₿9.09	$48.29M ₿5.1K	$25.37M ₿805.22
1079	Bitgert BRISE	$0.00000006382 ₿0.0000000000029	-4.78	$25.26M ₿1.16K	$0.00000006716 ₿0.0000000000030	$0.00000006335 ₿0.0000000000028	$3.39M ₿31.31	$27.26M ₿1.25K	$25.26M ₿1.16K
1080	Stella ALPHA	$0.02733 ₿0.0000024	-7.03	$25.26M ₿2.1K	$0.0294 ₿0.0000026	$0.02707 ₿0.0000023	$11.95M ₿299.41	$27.4M ₿2.41K	$25.26M ₿2.1K
1082	Advertise Coin ADCO	$0.5589 ₿0.000011	-2.47	$25.15M ₿505.41	$0.5808 ₿0.000011	$0.5487 ₿0.000011	$8.32K ₿0.17	$27.95M ₿561.56	$25.15M ₿505.41
1083	Step Finance STEP	$0.07898 ₿0.0000010	-7.58	$25.14M ₿394.64	$0.08549 ₿0.0000010	$0.07896 ₿0.0000010	$71.76K ₿0.51	$27.66M ₿660.3	$25.14M ₿394.64
1084	PinkSale PINKSALE	$250.9 ₿0.0043	-0.63	$25.09M ₿437.63	$253.92 ₿0.0043	$249.42 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03417 ₿0.00000033	$0.03222 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Sceptre Staked FLR SFLR	$0.02707	-2.77	$25.03M	$0.02793	$0.02678	$432.59K	$25.03M	$25.03M
1086	Wanchain WAN	$0.126 ₿0.0000052	-4.95	$25.04M ₿1.04K	$0.1329 ₿0.0000054	$0.1239 ₿0.0000052	$5.79M ₿60.95	$26.48M ₿1.1K	$25.04M ₿1.04K
1088	Connex CONX	$21.7 ₿0.00040	-0.16	$24.96M ₿460.73	$21.88 ₿0.00040	$21.35 ₿0.00039	$67.92K ₿2.51	$2.17B ₿40.06K	$24.96M ₿460.73
1090	Swell SWELL	$0.01125	-10.05	$24.9M	$0.01256	$0.01098	$12.04M	$112.61M	$24.9M
1093	district0x DNT	$0.0329 ₿0.0000010	4.32	$24.67M ₿801.55	$0.03367 ₿0.0000011	$0.03124 ₿0.0000010	$404.47K ₿13.6	$32.85M ₿1.07K	$24.67M ₿801.55
1095	Alchemix ALCX	$10.2 ₿0.00056	-5.84	$24.75M ₿1.22K	$10.92 ₿0.00058	$10.1 ₿0.00049	$2.04M ₿419.86	$30.9M ₿1.62K	$24.75M ₿1.22K
1096	MATH MATH	$0.135 ₿0.0000087	-1.23	$24.72M ₿1.5K	$0.1447 ₿0.000011	$0.1345 ₿0.0000042	$448.68K ₿1.1K	$27M ₿1.72K	$24.72M ₿1.5K
1098	Brickken BKN	$0.3459 ₿0.000011	-2.82	$24.71M ₿360.89	$0.3677 ₿0.000011	$0.3426 ₿0.000010	$1.92M ₿3.37	$49.47M ₿1.58K	$24.71M ₿360.89
1100	MNEE USD Stablecoin MNEE	$1	0.35	$24.53M	$1	$0.9971	$69.71K	$24.53M	$24.53M
1101	Sleepless AI AI	$0.1886 ₿0.000020	-7.54	$24.53M ₿2.68K	$0.204 ₿0.000021	$0.1848 ₿0.000020	$15.91M ₿662.32	$188.7M ₿20.64K	$24.53M ₿2.68K
1102	Pikaboss PIKA	$0.00000005814 ₿0.00000000000024	-1.88	$24.46M ₿103.39	$0.0000000604 ₿0.00000000000024	$0.00000005742 ₿0.00000000000024	$23.48K ₿0.91	$24.46M ₿103.39	$24.46M ₿103.39
1103	Gelato GEL	$0.09254 ₿0.0000073	-4.47	$24.22M ₿1.76K	$0.1037 ₿0.0000076	$0.08983 ₿0.0000073	$436.63K ₿7.8	$38.93M ₿3.08K	$24.22M ₿1.76K
1104	cDAI CDAI	$0.02454 ₿0.00000034	-0.05	$24.2M ₿1.03K	$0.02455 ₿0.00000034	$0.02452 ₿0.00000032	$387.24 ₿0.07	$24.2M ₿1.03K	$24.2M ₿1.03K
1106	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9993 ₿0.000014	$190.53K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1107	Propchain PROPC	$0.6681 ₿0.000060	-2.15	$24.21M ₿995.51	$0.7002 ₿0.000063	$0.642 ₿0.000059	$261.45K ₿27.04	$42.6M ₿5.08K	$24.21M ₿995.51
1109	IDEX IDEX	$0.02557 ₿0.0000012	-8.38	$24.18M ₿1.01K	$0.02799 ₿0.0000013	$0.02544 ₿0.0000012	$5.3M ₿119.93	$25.58M ₿1.24K	$24.18M ₿1.01K
1110	Pocket Network POKT	$0.01199 ₿0.0000033	-2.66	$24.13M ₿5.59K	$0.01243 ₿0.0000038	$0.0118 ₿0.0000033	$212.09K ₿30.49	$28.21M ₿5.74K	$24.13M ₿5.59K
1111	UFO Token UFO	$0.00002629	-3.30	$23.94M	$0.00002741	$0.00002504	$26.83K	$23.94M	$23.94M
1112	WaterNeuron WTN	$0.2059	2.70	$24.05M	$0.2219	$0.1904	$14.77K	$24.05M	$24.05M
1113	THORSwap THOR	$0.1222 ₿0.0000041	-2.76	$23.88M ₿717.76	$0.1269 ₿0.0000042	$0.1184 ₿0.0000041	$87.91K ₿2.54	$34.38M ₿1.75K	$23.88M ₿717.76
1115	Karrat KARRAT	$0.07296	-5.59	$23.76M	$0.0838	$0.07287	$1.26M	$72.75M	$23.76M
1117	Catizen CATI	$0.1156	-8.87	$23.81M	$0.1327	$0.1123	$44.22M	$115.59M	$23.81M
1120	XBorg XBG	$0.1102	-1.81	$23.72M	$0.1136	$0.1052	$464.48K	$110.31M	$23.72M
1121	T-mac DAO TMG	$13.47 ₿0.00017	-0.25	$23.57M ₿312.16	$13.89 ₿0.00018	$13.28 ₿0.00016	$17.16K ₿0.07	$13.47B ₿178.38K	$23.57M ₿312.16
1122	Alkimi $ADS	$0.1231 ₿0.0000027	-13.12	$23.66M ₿499.37	$0.1417 ₿0.0000028	$0.1217 ₿0.0000026	$367.19K ₿3.28	$30.79M ₿687.93	$23.66M ₿499.37
1123	RARI RARI	$1.31 ₿0.000075	-3.58	$23.53M ₿881.15	$1.36 ₿0.000082	$1.31 ₿0.000071	$531.26K ₿48.94	$32.71M ₿1.9K	$23.53M ₿881.15
1124	TokenPocket Token TPT	$0.006772 ₿0.00000010	-0.52	$23.41M ₿348.65	$0.006832 ₿0.00000010	$0.006671 ₿0.000000096	$9.8K ₿1.46	$23.41M ₿348.65	$23.41M ₿348.65
1125	StrikeX STRX	$0.02766 ₿0.0000013	-1.93	$23.46M ₿1.15K	$0.02941 ₿0.0000014	$0.02766 ₿0.0000013	$15.15K ₿16.98	$24.54M ₿1.21K	$23.46M ₿1.15K
1126	GoGoPool ggAVAX GGAVAX	$26.27 ₿0.00070	-6.78	$23.73M ₿0	$28.18 ₿0.00071	$26.08 ₿0.00069	$392.1K ₿0.03	$23.68M	$23.73M ₿0
1128	DexTools DEXT	$0.2967 ₿0.000013	-3.27	$23.32M ₿1.17K	$0.3094 ₿0.000013	$0.2955 ₿0.000012	$90.67K ₿7.7	$35.78M ₿1.75K	$23.32M ₿1.17K
1130	RAMP [OLD] RAMP	$0.05648 ₿0.0000018	10.52	$23.21M ₿762.76	$0.05684 ₿0.0000020	$0.04621 ₿0.0000018	$110.31 ₿0.23	$56.48M ₿1.86K	$23.21M ₿762.76
1132	DIMO DIMO	$0.07255 ₿0.0000055	-8.34	$23.17M ₿1.19K	$0.07992 ₿0.0000057	$0.07262 ₿0.0000053	$412.54K ₿5.67	$72.54M ₿5.57K	$23.17M ₿1.19K
1133	Basenji BENJI	$0.02313 ₿0.00000075	-7.38	$23.12M ₿0	$0.02511 ₿0.00000091	$0.0225 ₿0.00000072	$2.12M ₿48.72	$23.12M ₿757.34	$23.12M ₿0
1134	Paris Saint-Germain Fan Token PSG	$2.59 ₿0.000080	2.15	$23.06M ₿613.68	$2.76 ₿0.000081	$2.54 ₿0.000074	$26.65M ₿126.92	$51.63M ₿1.6K	$23.06M ₿613.68
1135	BiLira TRYB	$0.02577 ₿0.00000044	-0.11	$22.99M ₿671.5	$0.02581 ₿0.00000044	$0.02576 ₿0.00000043	$13.33 ₿0.1	$22.99M ₿671.5	$22.99M ₿671.5
1136	Realio Network Token RIO	$0.3237 ₿0.000031	-10.74	$23.01M ₿0	$0.3652 ₿0.000035	$0.3164 ₿0.000031	$2.72M ₿184.88	$23.01M ₿1.74K	$23.01M ₿0
1137	Crown by Third Time Games CROWN	$0.09184 ₿0.000019	-3.85	$22.96M ₿3.05K	$0.09664 ₿0.000021	$0.08923 ₿0.000018	$203.59K ₿19.64	$22.96M ₿4.77K	$22.96M ₿3.05K
1139	Magpie MGP	$0.04991 ₿0.0000014	-4.39	$22.82M ₿485.1	$0.05254 ₿0.0000015	$0.04938 ₿0.0000014	$120.12K ₿2.38	$49.91M ₿1.48K	$22.82M ₿485.1
1140	OPENLOOT OL	$0.04741	-21.39	$22.49M	$0.06031	$0.04649	$12.77M	$235.2M	$22.49M
1141	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,530.99	-2.91	$22.57M	$2,634.64	$2,499.56	$449.16K	$22.9M	$22.57M
1142	Self Chain SLF	$0.2333	0.67	$22.64M	$0.2375	$0.2083	$12.58M	$78.41M	$22.64M
1143	Mango MNGO	$0.02034 ₿0.00000051	1.43	$22.73M ₿666.43	$0.02034 ₿0.00000051	$0.01971 ₿0.00000032	$1.67K ₿17.03	$101.71M ₿2.56K	$22.73M ₿666.43
1145	Daddy Tate DADDY	$0.03752	-4.53	$22.48M	$0.04033	$0.03679	$2.24M	$22.48M	$22.48M
1146	Shadow Token SHDW	$0.1382 ₿0.000027	-2.17	$22.36M ₿4.41K	$0.1687 ₿0.000031	$0.1336 ₿0.000026	$2.05M ₿53.41	$23.38M ₿4.64K	$22.36M ₿4.41K
1148	Harvest Finance FARM	$33.1 ₿0.0015	-6.42	$22.25M ₿1.01K	$35.38 ₿0.0016	$32.25 ₿0.00095	$1M ₿2.76K	$22.86M ₿1.04K	$22.25M ₿1.01K
1149	zKML ZKML	$0.2306 ₿0.0000066	-5.99	$22.25M ₿0	$0.2476 ₿0.0000070	$0.2271 ₿0.0000064	$73.31K ₿7.65	$23.07M ₿660.83	$22.25M ₿0
1150	HERBCOIN HERB	$0.2411	2.69	$22.26M	$0.3048	$0.2298	$4.37K	$24.11M	$22.26M
1151	META META	$1,061.55 ₿0.0068	-1.06	$22.17M ₿0	$1,093.34 ₿0.0069	$1,054.67 ₿0.0065	$22.12K ₿0.27	$22.17M	$22.17M ₿0
1152	Electronic USD EUSD	$0.9993 ₿0.000014	-0.03	$22.17M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$943K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1153	OORT OORT	$0.05567 ₿0.0000073	0.65	$22.16M ₿476.35	$0.05629 ₿0.0000077	$0.05491 ₿0.0000072	$1.49M ₿83.41	$111.3M ₿14.72K	$22.16M ₿476.35
1154	Maya Protocol CACAO	$0.2208 ₿0.000017	-1.35	$22.08M ₿1.73K	$0.2239 ₿0.000018	$0.2159 ₿0.000016	$1.02M ₿16.88	$22.08M ₿1.73K	$22.08M ₿1.73K
1156	EURA EURA	$1.12 ₿0.000015	-0.28	$22M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$458.41K ₿19.45	$22M ₿272.47	$22M ₿272.47
1157	PeiPei PEIPEI	$0.00000005224	-15.34	$21.97M	$0.00000006325	$0.00000004923	$2.82M	$21.97M	$21.97M
1158	Star Atlas DAO POLIS	$0.07608 ₿0.0000054	-3.93	$21.92M ₿1.34K	$0.0793 ₿0.0000054	$0.07448 ₿0.0000053	$271.62K ₿5.06	$27.39M ₿1.95K	$21.92M ₿1.34K
1159	Lido Staked SOL STSOL	$205.49 ₿0.0028	-4.34	$21.82M ₿11.19K	$216.02 ₿0.0030	$203.27 ₿0.0028	$150.22K ₿1.88	$21.82M ₿11.19K	$21.82M ₿11.19K
1160	StraitsX XUSD XUSD	$1	0.01	$21.76M	$1	$0.9993	$6.11M	$21.76M	$21.76M
1161	Fractal Bitcoin FB	$0.57	-15.08	$21.66M	$0.6872	$0.5687	$2.7M	$70.07M	$21.66M
1162	SynFutures F	$0.01262	-15.55	$21.78M	$0.01605	$0.01251	$20.41M	$126.13M	$21.78M
1163	Hanu Yokia HANU	$0.0000001445 ₿0.0000000000040	0.01	$21.66M ₿115.62	$0.0000001464 ₿0.0000000000041	$0.0000001399 ₿0.0000000000040	$495.49 ₿0.01	$85.78M ₿2.43K	$21.66M ₿115.62
1165	MorpheusAI MOR	$5.97	-5.44	$21.43M	$6.37	$5.82	$98.11K	$37.16M	$21.43M
1166	GoGoPool GGP	$3.03 ₿0.00020	-6.15	$21.57M ₿706.93	$3.24 ₿0.00020	$3 ₿0.00019	$31.88K ₿0.8	$58.84M ₿3.82K	$21.57M ₿706.93
1167	Perpetual Protocol PERP	$0.295 ₿0.000019	-13.66	$21.41M ₿1.45K	$0.3416 ₿0.000022	$0.2897 ₿0.000019	$14.47M ₿407.14	$44.23M ₿3K	$21.41M ₿1.45K
1169	Dimitra DMTR	$0.02197 ₿0.0000028	-4.55	$21.34M ₿1.47K	$0.02314 ₿0.0000030	$0.0217 ₿0.0000028	$205.09K ₿26.4	$21.34M ₿1.47K	$21.34M ₿1.47K
1170	Vertex VRTX	$0.04145 ₿0.0000037	-0.90	$21.33M ₿928.89	$0.04203 ₿0.0000038	$0.0411 ₿0.0000036	$2.35M ₿50.04	$41.45M ₿4.56K	$21.33M ₿928.89
1171	Gold DAO GOLDAO	$0.03013	-5.27	$21.35M	$0.03184	$0.02982	$4.6K	$29.96M	$21.35M
1172	Klever KLV	$0.002362 ₿0.000000050	-0.90	$21.34M ₿455.86	$0.002383 ₿0.000000051	$0.002294 ₿0.000000049	$447.53K ₿13.77	$21.34M ₿455.85	$21.34M ₿455.86
1173	WATCoin WATC	$0.000424	0.01*	$21.27M	$0.000427	$0.000416	$77.69K	$23.56M	$21.27M
1174	Frontier FRONT	$0.2359 ₿0.000017	5.46	$21.24M ₿1.55K	$0.2359 ₿0.000018	$0.2213 ₿0.000016	$953.06 ₿463.69	$21.24M ₿1.59K	$21.24M ₿1.55K
1176	Badger BADGER	$1.06 ₿0.000084	-7.54	$21.23M ₿1.7K	$1.15 ₿0.000091	$1.04 ₿0.000084	$31.76M ₿197.03	$22.37M ₿1.79K	$21.23M ₿1.7K
1177	The Arena ARENA	$0.009492	-20.86	$21.4M	$0.012	$0.008616	$816.97K	$95.51M	$21.4M
1180	Taraxa TARA	$0.003911 ₿0.00000014	-1.40	$20.95M ₿568.42	$0.004035 ₿0.00000014	$0.003865 ₿0.00000013	$511.19K ₿8.96	$42.04M ₿1.53K	$20.95M ₿568.42
1181	OG Fan Token OG	$4.87 ₿0.000092	-8.48	$20.96M ₿439.65	$5.45 ₿0.000092	$4.87 ₿0.000085	$18.21M ₿122.09	$24.37M ₿460.23	$20.96M ₿439.65
1182	Dexalot ALOT	$0.3716 ₿0.0000096	-3.92	$20.89M ₿463.72	$0.3867 ₿0.0000097	$0.3715 ₿0.0000091	$125.29K ₿2.85	$37.16M ₿967.58	$20.89M ₿463.72
1183	PIXL PIXL	$0.04188 ₿0.0000011	10.03	$20.94M ₿555.71	$0.04313 ₿0.0000011	$0.03676 ₿0.0000011	$42.72K ₿0.87	$20.94M ₿555.71	$20.94M ₿555.71
1184	JETT CRYPTO JETT	$0.2535	-0.11	$20.84M	$0.2551	$0.2491	$275.89K	$25.35M	$20.84M
1185	Book of Ethereum BOOE	$0.2083	-0.25	$20.83M	$0.213	$0.1882	$232.66K	$20.83M	$20.83M
1186	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.25	$20.84M	$1.01	$0.9928	$1.95M	$20.84M	$20.84M
1188	AstraAI ASTRA	$2.08 ₿0.000042	-0.35	$20.82M ₿0	$2.18 ₿0.000044	$2.03 ₿0.000042	$432.05K ₿0.23	$20.82M ₿428.51	$20.82M ₿0
1189	Vara Network VARA	$0.006959 ₿0.0000014	-3.43	$20.82M ₿619.67	$0.007365 ₿0.0000018	$0.006827 ₿0.0000013	$300.43K ₿76.56	$69.59M ₿14.99K	$20.82M ₿619.67
1190	Cratos CRTS	$0.0003294 ₿0.000000016	0.58	$20.71M ₿953.52	$0.0003374 ₿0.000000019	$0.000319 ₿0.000000014	$1.5M ₿7.93	$32.95M ₿1.64K	$20.71M ₿953.52
1191	Opulous OPUL	$0.04095 ₿0.0000034	-6.75	$20.48M ₿1.56K	$0.04392 ₿0.0000038	$0.03898 ₿0.0000033	$615.67K ₿45.45	$20.48M ₿1.71K	$20.48M ₿1.56K
1192	Grok $GROK	$0.003259 ₿0.00000014	-8.81	$20.6M ₿959.29	$0.003573 ₿0.00000017	$0.003043 ₿0.00000014	$9.35M ₿171.02	$21.5M ₿1K	$20.6M ₿959.29
1193	Joe Coin JOE	$0.02059 ₿0.000000034	-5.85	$20.6M ₿34.14	$0.02323 ₿0.000000034	$0.02002 ₿0.000000030	$1.88M ₿1.75	$20.6M ₿34.14	$20.6M ₿34.14
1196	Luna by Virtuals LUNA	$0.02049	-9.41	$20.52M	$0.02284	$0.01999	$2.24M	$20.52M	$20.52M
1197	IlluminatiCoin NATI	$0.0000006161 ₿0.0000000000010	-3.25	$20.33M ₿0	$0.0000006435 ₿0.0000000000011	$0.0000005524 ₿0.0000000000010	$45.46K ₿0.06	$20.33M ₿35.12	$20.33M ₿0
1198	Clash of Lilliput COL	$0.2488 ₿0.000011	-1.86	$20.42M ₿985.26	$0.2689 ₿0.000012	$0.2438 ₿0.000011	$40.41K ₿1.52	$248.8M ₿12.01K	$20.42M ₿985.26
1202	SideShift XAI	$0.136 ₿0.0000027	-0.15	$20.26M ₿360.39	$0.1364 ₿0.0000027	$0.1342 ₿0.0000026	$29.94K ₿0.14	$28.56M ₿568.86	$20.26M ₿360.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}