Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Diamond DMD	$2.45 ₿0.000027	0.12	$9.53M ₿106.34	$2.46 ₿0.000027	$2.36 ₿0.000026	$43.61K ₿0.49	$10.73M ₿119.78	$9.53M ₿106.34
1651	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.37	$9.53M ₿106.24	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.29M ₿82.1	$25.02M ₿278.91	$9.53M ₿106.24
1653	Aavegotchi GHST	$0.186 ₿0.0000020	3.36	$9.51M ₿106.49	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$4.04M ₿44.79	$9.8M ₿109.8	$9.51M ₿106.49
1654	RSS3 RSS3	$0.01071 ₿0.00000011	-2.48	$9.5M ₿106.05	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.86M ₿19.44	$11M ₿122.77	$9.5M ₿106.05
1656	Suilend SEND	$0.1517 ₿0.0000016	0.39	$9.46M ₿105.57	$0.1518 ₿0.0000017	$0.1488 ₿0.0000016	$157.4K ₿1.75	$15.13M ₿168.79	$9.46M ₿105.57
1658	IDEX IDEX	$0.009518 ₿0.00000010	-4.55	$9.51M ₿106.62	$0.009972 ₿0.00000011	$0.009161 ₿0.00000010	$4.59M ₿53.05	$9.56M ₿107.13	$9.51M ₿106.62
1659	Soil SOIL	$0.1428 ₿0.0000016	2.94	$9.45M ₿105.41	$0.1443 ₿0.0000016	$0.135 ₿0.0000015	$293.52K ₿2.69	$14.29M ₿159.34	$9.45M ₿105.41
1660	Bitcoin Gold BTG	$0.5393 ₿0.0000060	-7.40	$9.45M ₿105.16	$0.5825 ₿0.0000065	$0.5252 ₿0.0000058	$631.91 ₿0.01	$9.45M ₿105.16	$9.45M ₿105.16
1664	MCDex MCB	$2.47 ₿0.000027	1.59	$9.39M ₿104.77	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.81K ₿0.02	$11.86M ₿132.31	$9.39M ₿104.77
1666	Kekius Maximus KEKIUS	$0.00938 ₿0.00000010	5.63	$9.39M ₿105.02	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.01M ₿11.27	$9.39M ₿105.02	$9.39M ₿105.02
1669	Bobo Coin BOBO	$0.0000001402 ₿0.0000000000015	-0.45	$9.31M ₿102.25	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$261.59K ₿2.92	$9.32M ₿102.38	$9.31M ₿102.25
1672	Dego Finance DEGO	$0.4426 ₿0.0000049	-0.42	$9.29M ₿103.92	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.93M ₿21.24	$9.29M ₿103.92	$9.29M ₿103.92
1673	Gold DAO GOLDAO	$0.01169 ₿0.00000013	-10.09	$9.28M ₿104.17	$0.01306 ₿0.00000014	$0.01136 ₿0.00000012	$2.55K ₿0.03	$11.57M ₿129.83	$9.28M ₿104.17
1677	dHedge DAO DHT	$0.1698 ₿0.0000019	-6.52	$9.24M ₿103.07	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.38K ₿0.04	$16.99M ₿189.55	$9.24M ₿103.07
1682	district0x DNT	$0.01227 ₿0.00000013	1.22	$9.22M ₿102.68	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$28.91K ₿0.32	$12.27M ₿136.69	$9.22M ₿102.68
1684	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.36	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.36	$9.19M ₿102.36
1685	FIO Protocol FIO	$0.011 ₿0.00000012	1.79	$9.19M ₿102.87	$0.01106 ₿0.00000012	$0.01067 ₿0.00000012	$2.16M ₿24.16	$11.01M ₿123.29	$9.19M ₿102.87
1686	Radio Caca RACA	$0.00002224 ₿0.00000000024	0.23	$9.16M ₿102.36	$0.0000226 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.63M ₿29.07	$9.25M ₿103.35	$9.16M ₿102.36
1687	Nimiq NIM	$0.0006648 ₿0.0000000074	-3.55	$9.15M ₿101.6	$0.000696 ₿0.0000000077	$0.0006562 ₿0.0000000072	$89.34K ₿0.38	$9.31M ₿103.38	$9.15M ₿101.6
1689	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1693	Milady Meme Coin LADYS	$0.00000001027 ₿0.00000000000011	2.61	$9.06M ₿101.67	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.62M ₿29.83	$9.06M ₿101.67	$9.06M ₿101.67
1694	Kyros Restaked SOL KYSOL	$163.35 ₿0.0018	1.90	$9.05M ₿101.31	$165.04 ₿0.0018	$156.91 ₿0.0017	$103.64K ₿1.16	$9.05M ₿101.31	$9.05M ₿101.31
1696	APX APX	$0.2419 ₿0.0000026	0.44	$9.03M ₿100.79	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$3.17K ₿0.04	$958M ₿10.69K	$9.03M ₿100.79
1699	Galeon GALEON	$0.01101 ₿0.00000012	-0.93	$9.02M ₿101.02	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$145.01K ₿1.62	$28.42M ₿318.28	$9.02M ₿101.02
1703	Bitrue Coin BTR	$0.0249 ₿0.00000027	3.78	$9M ₿100.38	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$710.11K ₿7.91	$19.98M ₿222.72	$9M ₿100.38
1705	InfinitiCoin INCO	$0.008934 ₿0.000000099	0.02	$8.93M ₿99.63	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$466.51K ₿5.2	$8.93M ₿99.63	$8.93M ₿99.63
1707	UXLINK UXLINK	$0.01135 ₿0.00000012	1.61	$8.93M ₿99.51	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.04M ₿11.62	$11.35M ₿126.57	$8.93M ₿99.51
1709	Stride Staked Atom STATOM	$4.22 ₿0.000047	3.38	$8.92M ₿100.08	$4.28 ₿0.000047	$4.05 ₿0.000045	$411.18K ₿4.62	$8.92M ₿100.08	$8.92M ₿100.08
1711	Iron Fish IRON	$0.1272 ₿0.0000014	-1.32	$8.89M ₿98.25	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$310.76K ₿3.46	$8.89M ₿98.26	$8.89M ₿98.25
1713	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	2.49	$8.86M ₿99.33	$1.02 ₿0.000011	$0.9782 ₿0.000010	$1.94K ₿0.02	$8.86M ₿99.33	$8.86M ₿99.33
1715	Zephyr Protocol ZEPH	$0.8051 ₿0.0000090	0.04	$8.85M ₿98.89	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$407.97K ₿4.52	$8.85M ₿98.89	$8.85M ₿98.89
1717	Houdini Swap LOCK	$0.1066 ₿0.0000011	0.02	$8.81M ₿98.76	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.58K ₿0.28	$8.81M ₿98.76	$8.81M ₿98.76
1719	Wojak WOJAK	$0.0001268 ₿0.0000000014	-3.15	$8.81M ₿100.15	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$729.82K ₿8.71	$8.81M ₿100.15	$8.81M ₿100.15
1723	Wexo WEXO	$0.02499 ₿0.00000027	-0.16	$8.78M ₿97.96	$0.02506 ₿0.00000028	$0.02478 ₿0.00000027	$149.06K ₿1.66	$22.4M ₿249.76	$8.78M ₿97.96
1725	SpaceChain (ERC-20) SPC	$0.02157 ₿0.00000024	-0.06	$8.77M ₿97.89	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.74K ₿0.14	$13.03M ₿145.46	$8.77M ₿97.89
1726	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.38	$8.76M ₿97.64	$1 ₿0.000011	$0.9801 ₿0.000011	$340.77K ₿3.79	$8.76M ₿97.64	$8.76M ₿97.64
1728	IlluminatiCoin NATI	$0.0000002646 ₿0.0000000000029	-0.28	$8.73M ₿96.92	$0.0000003003 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$53.47K ₿0.59	$8.73M ₿96.92	$8.73M ₿96.92
1733	World of Dypians WOD	$0.02181 ₿0.00000024	-5.41	$8.68M ₿96.79	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$1.89M ₿24.11	$21.79M ₿243.06	$8.68M ₿96.79
1741	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.29	$8.59M ₿95.68	$1.2 ₿0.000013	$1.18 ₿0.000013	$402.51K ₿4.46	$11.79M ₿131.25	$8.59M ₿95.68
1742	Pangolin PNG	$0.03829 ₿0.00000042	4.39	$8.59M ₿96.25	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$643.88K ₿7.27	$20.6M ₿230.78	$8.59M ₿96.25
1747	Games for a Living GFAL	$0.001629 ₿0.000000018	5.54	$8.56M ₿95.35	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$83.22K ₿0.88	$16.3M ₿181.49	$8.56M ₿95.35
1751	SYMMIO SYMM	$0.01157 ₿0.00000012	2.12	$8.52M ₿95.47	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$6.8K ₿0.08	$9.91M ₿111.11	$8.52M ₿95.47
1752	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.18	$8.51M ₿94.85	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.58K ₿0.1	$8.51M ₿94.85	$8.51M ₿94.85
1757	Gearbox GEAR	$0.000843 ₿0.0000000095	-11.71	$8.44M ₿95.3	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000091	$267.45K ₿2.9	$8.44M ₿95.3	$8.44M ₿95.3
1758	Portugal National Team Fan Token POR	$0.8591 ₿0.0000095	4.15	$8.43M ₿93.95	$0.8927 ₿0.000010	$0.8212 ₿0.0000091	$410.28K ₿4.58	$17.13M ₿190.88	$8.43M ₿93.95
1759	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1766	Dinero DINERO	$0.009809 ₿0.00000010	0.69	$8.26M ₿92.07	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$13.35 ₿0	$12.34M ₿137.5	$8.26M ₿92.07
1767	Telos TLOS	$0.01966 ₿0.00000021	-5.02	$8.26M ₿92	$0.0207 ₿0.00000023	$0.01964 ₿0.00000021	$1.7M ₿18.96	$8.26M ₿92	$8.26M ₿92
1768	ORIGYN OGY	$0.001006 ₿0.000000011	-1.71	$8.25M ₿92.6	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$287.81K ₿3.29	$10.47M ₿117.51	$8.25M ₿92.6
1769	Aventus AVT	$0.8336 ₿0.0000093	2.51	$8.24M ₿91.78	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.52K ₿0.82	$8.84M ₿98.4	$8.24M ₿91.78
1770	dogi DOGI	$0.3922 ₿0.0000043	-23.64	$8.24M ₿92.09	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$121.39 ₿0	$8.24M ₿92.09	$8.24M ₿92.09
1776	Dora Factory DORA	$0.008158 ₿0.000000091	0.51	$8.16M ₿91.07	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$42.34K ₿0.48	$8.16M ₿91.07	$8.16M ₿91.07
1785	Tokemak TOKE	$0.09617 ₿0.0000010	0.01	$8.04M ₿89.63	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.08K ₿0.27	$9.62M ₿107.21	$8.04M ₿89.63
1789	ThetaDrop TDROP	$0.0007253 ₿0.0000000081	-3.32	$8.02M ₿89.55	$0.0007502 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.83K ₿1.28	$8.02M ₿89.55	$8.02M ₿89.55
1792	Polkastarter POLS	$0.08051 ₿0.00000089	0.55	$7.99M ₿88.95	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$134.81K ₿1.5	$8.05M ₿89.66	$7.99M ₿88.95
1793	The Arena ARENA	$0.0017 ₿0.000000019	1.54	$8.01M ₿89.61	$0.001736 ₿0.000000019	$0.001641 ₿0.000000018	$147.31K ₿1.66	$17.05M ₿190.84	$8.01M ₿89.61
1795	Star Atlas DAO POLIS	$0.02434 ₿0.00000027	2.48	$7.98M ₿89.01	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$97.97K ₿1.1	$8.76M ₿97.72	$7.98M ₿89.01
1796	Alltoscan ATS	$0.1156 ₿0.0000012	1.93	$7.94M ₿88.1	$0.1165 ₿0.0000013	$0.1121 ₿0.0000012	$200.23K ₿2.2	$11.62M ₿128.94	$7.94M ₿88.1
1800	MESSIER M87	$0.000008929 ₿0.000000000099	-1.67	$7.9M ₿88.54	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$373.2K ₿4.17	$7.9M ₿88.54	$7.9M ₿88.54
1802	Acala ACA	$0.006718 ₿0.000000075	0.59	$7.87M ₿87.31	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.47M ₿16.36	$10.8M ₿119.73	$7.87M ₿87.31
1803	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.83	$7.87M ₿87.49	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$91.36K ₿1.02	$17.74M ₿197.24	$7.87M ₿87.49
1805	WaterNeuron WTN	$0.06702 ₿0.00000074	0.43	$7.86M ₿87.86	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$36.08 ₿0	$7.86M ₿87.86	$7.86M ₿87.86
1806	DerivaDAO DDX	$0.1476 ₿0.0000016	0.04	$7.86M ₿87.52	$0.1493 ₿0.0000017	$0.1465 ₿0.0000016	$353.45 ₿0	$7.86M ₿87.53	$7.86M ₿87.52
1807	GamerCoin GHX	$0.01116 ₿0.00000012	1.94	$7.85M ₿87.61	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$190K ₿2.12	$9.02M ₿100.72	$7.85M ₿87.61
1811	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.81M ₿87.1	$1.01 ₿0.000011	$0.9826 ₿0.000011	$28.05M ₿309.49	$7.81M ₿87.1	$7.81M ₿87.1
1820	Atletico Madrid ATM	$0.9915 ₿0.000011	1.76	$7.7M ₿86.83	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.44M ₿15.71	$9.92M ₿111.83	$7.7M ₿86.83
1821	Mythos MYTH	$0.00965 ₿0.00000010	-6.66	$7.7M ₿85.99	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$74.5K ₿0.83	$9.67M ₿107.97	$7.7M ₿85.99
1822	Handy HANDY	$0.001474 ₿0.000000016	-11.24	$7.69M ₿85.7	$0.001661 ₿0.000000018	$0.001467 ₿0.000000016	$53.34K ₿0.6	$14.74M ₿164.3	$7.69M ₿85.7
1824	Manchester City Fan Token CITY	$0.6113 ₿0.0000068	-0.73	$7.64M ₿85.37	$0.6161 ₿0.0000068	$0.5943 ₿0.0000067	$1.05M ₿12.59	$12.07M ₿134.91	$7.64M ₿85.37
1825	Re7 WETH RE7WETH	$3,127.7 ₿0.034	0.45	$7.61M ₿85.06	$3,180.24 ₿0.035	$2,988.97 ₿0.034	$0	$7.61M ₿85.06	$7.61M ₿85.06
1827	Numbers Protocol NUM	$0.008846 ₿0.000000098	13.18	$7.59M ₿84.49	$0.00911 ₿0.00000010	$0.007815 ₿0.000000087	$256.21K ₿2.86	$7.67M ₿85.49	$7.59M ₿84.49
1828	Measurable Data Token MDT	$0.01249 ₿0.00000013	-3.51	$7.58M ₿84.61	$0.01311 ₿0.00000014	$0.01197 ₿0.00000013	$1.62M ₿18.43	$12.51M ₿139.54	$7.58M ₿84.61
1830	Fantom Bomb FBOMB	$0.01634 ₿0.00000018	0.87	$7.58M ₿84.52	$0.01645 ₿0.00000018	$0.01534 ₿0.00000017	$72.45K ₿0.79	$7.58M ₿84.52	$7.58M ₿84.52
1831	HashAI HASHAI	$0.00008415 ₿0.00000000094	-2.99	$7.56M ₿84.4	$0.00008679 ₿0.00000000097	$0.00008056 ₿0.00000000091	$278.25K ₿3.11	$8.03M ₿89.63	$7.56M ₿84.4
1833	Cross The Ages CTA	$0.01511 ₿0.00000016	3.41	$7.55M ₿83.88	$0.01514 ₿0.00000017	$0.01459 ₿0.00000016	$472.89K ₿5.28	$7.57M ₿84.05	$7.55M ₿83.88
1834	Freya Protocol FREYA	$0.01508 ₿0.00000016	-2.65	$7.55M ₿83.69	$0.01563 ₿0.00000017	$0.01456 ₿0.00000016	$146.32K ₿1.6	$8.28M ₿91.77	$7.55M ₿83.69
1835	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.08	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.93	$7.53M ₿84.08	$7.53M ₿84.08
1836	Nash Exchange NEX	$0.1687 ₿0.0000018	-3.07	$7.53M ₿83.8	$0.1741 ₿0.0000019	$0.1687 ₿0.0000018	$169.72 ₿0	$8.44M ₿93.89	$7.53M ₿83.8
1838	CHEQD Network CHEQ	$0.007732 ₿0.000000086	-7.05	$7.52M ₿83.79	$0.008457 ₿0.000000096	$0.007689 ₿0.000000085	$338.74K ₿3.87	$9.74M ₿108.52	$7.52M ₿83.79
1839	KRYLL KRL	$0.1866 ₿0.0000020	-1.00	$7.51M ₿83.63	$0.1886 ₿0.0000021	$0.1854 ₿0.0000020	$168.34K ₿1.88	$9.22M ₿102.69	$7.51M ₿83.63
1841	Bluzelle BLZ	$0.01593 ₿0.00000017	1.66	$7.48M ₿83.11	$0.01595 ₿0.00000018	$0.01554 ₿0.00000017	$221.2K ₿2.46	$7.97M ₿88.58	$7.48M ₿83.11
1843	Step Finance STEP	$0.02338 ₿0.00000026	2.77	$7.44M ₿82.91	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$22.63K ₿0.25	$7.72M ₿86.03	$7.44M ₿82.91
1844	Zircuit ZRC	$0.003267 ₿0.000000036	1.92	$7.43M ₿83.37	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$10.08M ₿113.49	$32.67M ₿366.79	$7.43M ₿83.37
1845	Penpie PNP	$1.02 ₿0.000011	-0.55	$7.41M ₿82.87	$1.03 ₿0.000011	$0.9001 ₿0.000010	$104.32K ₿1.17	$10.2M ₿114.06	$7.41M ₿82.87
1847	Build On BNB BOB	$0.00000001738 ₿0.00000000000019	3.29	$7.31M ₿82.42	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$14.07M ₿157.42	$7.31M ₿82.42	$7.31M ₿82.42
1850	NEM XEM	$0.0008084 ₿0.0000000090	-4.73	$7.27M ₿81.12	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.23M ₿39.16	$7.27M ₿81.12	$7.27M ₿81.12
1852	Wrapped Solana (Universal) USOL	$129.92 ₿0.0014	1.96	$7.26M ₿81.12	$131.35 ₿0.0014	$124.95 ₿0.0014	$787.91K ₿8.78	$7.26M ₿81.12	$7.26M ₿81.12
1853	0x0.ai: AI Smart Contract 0X0	$0.008134 ₿0.000000091	0.03	$7.25M ₿81.04	$0.008219 ₿0.000000091	$0.007733 ₿0.000000088	$21.89K ₿0.25	$7.25M ₿81.04	$7.25M ₿81.04
1854	Metacade MCADE	$0.004135 ₿0.000000046	1.54	$7.25M ₿81.16	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$434.72K ₿4.88	$8.28M ₿92.62	$7.25M ₿81.16
1857	BFG Token BFG	$0.01064 ₿0.00000011	0.04	$7.22M ₿80.49	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.88K ₿0.13	$35.27M ₿393.05	$7.22M ₿80.49
1859	Nakamoto Games NAKA	$0.1106 ₿0.0000012	-6.30	$7.2M ₿80.49	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.61M ₿17.88	$19.93M ₿222.95	$7.2M ₿80.49
1861	Vyvo Smart Chain VSC	$0.001571 ₿0.000000017	2.14	$7.17M ₿79.83	$0.001571 ₿0.000000017	$0.001534 ₿0.000000017	$49.19K ₿0.54	$31.45M ₿350.09	$7.17M ₿79.83
1862	Brickken BKN	$0.1002 ₿0.0000011	-2.85	$7.15M ₿79.31	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$241.38K ₿2.69	$14.31M ₿158.82	$7.15M ₿79.31
1863	Propchain PROPC	$0.166 ₿0.0000018	-2.67	$7.13M ₿78.89	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$683.92K ₿7.53	$10.59M ₿117.23	$7.13M ₿78.89
1865	LooPIN Network LOOPIN	$0.1647 ₿0.0000018	1.90	$7.09M ₿79.36	$0.1733 ₿0.0000019	$0.1573 ₿0.0000017	$1.22K ₿0.01	$8.1M ₿90.65	$7.09M ₿79.36
1870	Celo Euro CEUR	$1.17 ₿0.000013	0.05	$7.06M ₿78.67	$1.17 ₿0.000013	$1.17 ₿0.000012	$182.86K ₿2.03	$12.86M ₿143.32	$7.06M ₿78.67
1874	Pocketcoin PKOIN	$0.6133 ₿0.0000068	-0.01*	$7.01M ₿78.08	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$49.85K ₿0.56	$7.54M ₿84	$7.01M ₿78.08
1875	Prosper PROS	$0.1363 ₿0.0000015	3.92	$7.01M ₿77.31	$0.1363 ₿0.0000015	$0.1277 ₿0.0000014	$291.08 ₿0	$13.63M ₿150.42	$7.01M ₿77.31
1877	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	0.24	$6.99M ₿78.01	$0.1122 ₿0.0000012	$0.1114 ₿0.0000012	$416.06K ₿4.46	$38.25M ₿426.76	$6.99M ₿78.01
1879	KiboShib KIBSHI	$0.00000697 ₿0.000000000077	-1.13	$6.98M ₿77.39	$0.00000713 ₿0.000000000080	$0.00000644 ₿0.000000000072	$114.48K ₿1.16	$6.98M ₿77.39	$6.98M ₿77.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}