Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Aavegotchi GHST	$0.1883 ₿0.0000020	3.68	$9.65M ₿106.88	$0.1922 ₿0.0000021	$0.1775 ₿0.0000019	$3.79M ₿43	$9.95M ₿110.21	$9.65M ₿106.88
1651	Bitcoin Gold BTG	$0.5487 ₿0.0000059	4.07	$9.6M ₿104.83	$0.5487 ₿0.0000065	$0.5252 ₿0.0000058	$440.26 ₿0.01	$9.6M ₿104.83	$9.6M ₿104.83
1652	Diamond DMD	$2.47 ₿0.000027	1.36	$9.6M ₿105.49	$2.47 ₿0.000027	$2.36 ₿0.000026	$43.77K ₿0.48	$10.81M ₿118.82	$9.6M ₿105.49
1653	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.37	$9.57M ₿106.16	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.18M ₿80.28	$25.03M ₿277.6	$9.57M ₿106.16
1654	IDEX IDEX	$0.009598 ₿0.00000010	-0.85	$9.56M ₿105.85	$0.009686 ₿0.00000010	$0.009161 ₿0.00000010	$3.78M ₿48.76	$9.6M ₿106.37	$9.56M ₿105.85
1655	RSS3 RSS3	$0.01072 ₿0.00000011	-2.33	$9.51M ₿105.42	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.34	$11.01M ₿122.04	$9.51M ₿105.42
1656	Suilend SEND	$0.1518 ₿0.0000016	0.47	$9.49M ₿105.24	$0.1519 ₿0.0000017	$0.1488 ₿0.0000016	$162.29K ₿1.8	$15.18M ₿168.24	$9.49M ₿105.24
1658	Soil SOIL	$0.1433 ₿0.0000015	4.02	$9.48M ₿105.44	$0.1443 ₿0.0000016	$0.135 ₿0.0000015	$304.36K ₿3.35	$14.33M ₿159.39	$9.48M ₿105.44
1664	Dego Finance DEGO	$0.4482 ₿0.0000049	1.86	$9.41M ₿104.27	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$2.01M ₿18.91	$9.41M ₿104.27	$9.41M ₿104.27
1667	MCDex MCB	$2.47 ₿0.000027	1.50	$9.39M ₿104.03	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.84K ₿0.02	$11.86M ₿131.39	$9.39M ₿104.03
1670	Gold DAO GOLDAO	$0.01179 ₿0.00000013	-9.10	$9.38M ₿104.02	$0.01305 ₿0.00000014	$0.01136 ₿0.00000012	$2.69K ₿0.03	$11.69M ₿129.64	$9.38M ₿104.02
1677	dHedge DAO DHT	$0.17 ₿0.0000018	0.69	$9.25M ₿102.55	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.35K ₿0.04	$17.01M ₿188.6	$9.25M ₿102.55
1679	FIO Protocol FIO	$0.01105 ₿0.00000012	2.70	$9.24M ₿102.26	$0.01107 ₿0.00000012	$0.01067 ₿0.00000012	$2.02M ₿18.68	$11.07M ₿122.56	$9.24M ₿102.26
1682	Milady Meme Coin LADYS	$0.00000001037 ₿0.00000000000011	3.82	$9.21M ₿101.44	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.73M ₿29.26	$9.21M ₿101.44	$9.21M ₿101.44
1683	Bobo Coin BOBO	$0.0000001379 ₿0.0000000000015	-1.97	$9.2M ₿102.07	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$469.63K ₿5.2	$9.21M ₿102.2	$9.2M ₿102.07
1685	Radio Caca RACA	$0.00002229 ₿0.00000000024	0.36	$9.2M ₿102.06	$0.00002258 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.65M ₿28.46	$9.29M ₿103.05	$9.2M ₿102.06
1686	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿101.87	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿101.87	$9.19M ₿101.87
1687	district0x DNT	$0.01219 ₿0.00000013	2.09	$9.17M ₿101.59	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$24.05K ₿0.27	$12.2M ₿135.23	$9.17M ₿101.59
1688	Kekius Maximus KEKIUS	$0.009159 ₿0.00000010	4.25	$9.16M ₿101.52	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.03M ₿11.37	$9.16M ₿101.52	$9.16M ₿101.52
1689	Nimiq NIM	$0.0006644 ₿0.0000000073	-2.64	$9.15M ₿101.44	$0.0006899 ₿0.0000000077	$0.0006562 ₿0.0000000072	$87.96K ₿0.97	$9.3M ₿103.21	$9.15M ₿101.44
1691	Kyros Restaked SOL KYSOL	$165.01 ₿0.0018	3.30	$9.12M ₿100.95	$165.34 ₿0.0018	$156.91 ₿0.0017	$84.71K ₿0.94	$9.12M ₿100.95	$9.12M ₿100.95
1692	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1693	Galeon GALEON	$0.0111 ₿0.00000012	0.03	$9.09M ₿100.71	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$146.23K ₿1.62	$28.65M ₿317.34	$9.09M ₿100.71
1694	Stride Staked Atom STATOM	$4.31 ₿0.000047	5.76	$9.1M ₿100.47	$4.3 ₿0.000047	$4.05 ₿0.000045	$412.78K ₿4.57	$9.1M ₿100.47	$9.1M ₿100.47
1700	APX APX	$0.2404 ₿0.0000026	-0.41	$9.03M ₿100.82	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$8.34K ₿0.03	$957.44M ₿10.7K	$9.03M ₿100.82
1706	Bitrue Coin BTR	$0.02484 ₿0.00000027	4.02	$8.98M ₿99.52	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$717.45K ₿7.94	$19.92M ₿220.8	$8.98M ₿99.52
1707	UXLINK UXLINK	$0.01145 ₿0.00000012	2.08	$8.97M ₿99.43	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.04M ₿11.4	$11.41M ₿126.46	$8.97M ₿99.43
1708	Gearbox GEAR	$0.0008821 ₿0.0000000097	-7.44	$8.96M ₿94.42	$0.0009555 ₿0.000000010	$0.000814 ₿0.0000000091	$292.1K ₿3.06	$8.96M ₿94.42	$8.96M ₿94.42
1709	InfinitiCoin INCO	$0.008934 ₿0.000000099	0.03	$8.93M ₿99.06	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$465.85K ₿5.17	$8.93M ₿99.06	$8.93M ₿99.06
1710	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000011	3.36	$8.93M ₿99.07	$1.02 ₿0.000011	$0.9782 ₿0.000010	$1.96K ₿0.02	$8.93M ₿99.07	$8.93M ₿99.07
1712	Zephyr Protocol ZEPH	$0.8065 ₿0.0000089	0.07	$8.89M ₿98.41	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$412.98K ₿4.58	$8.89M ₿98.41	$8.89M ₿98.41
1713	Houdini Swap LOCK	$0.1075 ₿0.0000011	0.97	$8.88M ₿98.45	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.95K ₿0.28	$8.88M ₿98.45	$8.88M ₿98.45
1715	Iron Fish IRON	$0.1264 ₿0.0000013	-0.33	$8.84M ₿98.01	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$310.74K ₿3.39	$8.84M ₿98.02	$8.84M ₿98.01
1717	Games for a Living GFAL	$0.001675 ₿0.000000018	8.41	$8.8M ₿97.92	$0.001681 ₿0.000000018	$0.001539 ₿0.000000017	$87.4K ₿0.93	$16.75M ₿186.4	$8.8M ₿97.92
1718	SpaceChain (ERC-20) SPC	$0.02171 ₿0.00000024	0.72	$8.81M ₿97.41	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.88K ₿0.14	$13.1M ₿144.73	$8.81M ₿97.41
1720	Wojak WOJAK	$0.0001269 ₿0.0000000014	-2.47	$8.81M ₿97.73	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$755.4K ₿8.38	$8.81M ₿97.73	$8.81M ₿97.73
1726	Origin Dollar OUSD	$0.9978 ₿0.000011	-0.18	$8.77M ₿97.18	$1 ₿0.000011	$0.9801 ₿0.000011	$370.97K ₿4.07	$8.77M ₿97.18	$8.77M ₿97.18
1728	Wexo WEXO	$0.02497 ₿0.00000027	0.01*	$8.77M ₿97.37	$0.02506 ₿0.00000028	$0.02478 ₿0.00000027	$148.99K ₿1.64	$22.36M ₿248.27	$8.77M ₿97.37
1732	ORIGYN OGY	$0.001071 ₿0.000000011	6.60	$8.8M ₿94.7	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$307.54K ₿3.36	$11.16M ₿120.17	$8.8M ₿94.7
1735	IlluminatiCoin NATI	$0.0000002644 ₿0.0000000000029	-9.69	$8.72M ₿96.65	$0.0000003003 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$54.76K ₿0.6	$8.72M ₿96.65	$8.72M ₿96.65
1740	World of Dypians WOD	$0.02169 ₿0.00000024	-5.99	$8.65M ₿95.83	$0.02307 ₿0.00000026	$0.02151 ₿0.00000023	$2.18M ₿24.17	$21.71M ₿240.64	$8.65M ₿95.83
1741	Pangolin PNG	$0.03851 ₿0.00000042	5.75	$8.63M ₿95.6	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$631.42K ₿7	$20.7M ₿229.24	$8.63M ₿95.6
1742	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.59	$8.63M ₿95.69	$1.2 ₿0.000013	$1.18 ₿0.000013	$418.02K ₿4.61	$11.84M ₿131.26	$8.63M ₿95.69
1749	SYMMIO SYMM	$0.01167 ₿0.00000012	3.20	$8.59M ₿95.19	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$6.87K ₿0.08	$10M ₿110.79	$8.59M ₿95.19
1755	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.39	$8.53M ₿94.67	$1.01 ₿0.000011	$0.9983 ₿0.000011	$6.01K ₿0.07	$8.53M ₿94.67	$8.53M ₿94.67
1759	Portugal National Team Fan Token POR	$0.867 ₿0.0000096	4.94	$8.46M ₿93.77	$0.8927 ₿0.000010	$0.8212 ₿0.0000092	$408.78K ₿4.54	$17.19M ₿190.51	$8.46M ₿93.77
1762	Aura BAL AURABAL	$2.29 ₿0.000025	-0.35	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1766	dogi DOGI	$0.398 ₿0.0000044	-34.24	$8.36M ₿92.76	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$119.49 ₿0	$8.36M ₿92.76	$8.36M ₿92.76
1769	Dinero DINERO	$0.009811 ₿0.00000010	0.71	$8.28M ₿91.77	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.41 ₿0	$12.37M ₿137.05	$8.28M ₿91.77
1772	Aventus AVT	$0.8339 ₿0.0000092	2.48	$8.25M ₿91.4	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.16K ₿0.81	$8.84M ₿97.99	$8.25M ₿91.4
1774	Telos TLOS	$0.01956 ₿0.00000021	-4.88	$8.22M ₿91.04	$0.02058 ₿0.00000023	$0.01955 ₿0.00000021	$1.71M ₿19.01	$8.22M ₿91.04	$8.22M ₿91.04
1776	Dora Factory DORA	$0.008229 ₿0.000000091	1.08	$8.23M ₿91.33	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$41.7K ₿0.46	$8.23M ₿91.33	$8.23M ₿91.33
1778	The Arena ARENA	$0.001759 ₿0.000000019	5.35	$8.18M ₿90.67	$0.001759 ₿0.000000019	$0.001641 ₿0.000000018	$124.04K ₿1.38	$17.42M ₿193.09	$8.18M ₿90.67
1787	ThetaDrop TDROP	$0.0007308 ₿0.0000000081	-2.28	$8.07M ₿89.43	$0.0007494 ₿0.0000000084	$0.0007038 ₿0.0000000079	$113.95K ₿1.26	$8.07M ₿89.43	$8.07M ₿89.43
1789	Tokemak TOKE	$0.09645 ₿0.0000010	0.37	$8.06M ₿89.28	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.86K ₿0.25	$9.64M ₿106.8	$8.06M ₿89.28
1794	MESSIER M87	$0.000009029 ₿0.00000000010	0.05	$7.99M ₿88.65	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$377.28K ₿4.19	$7.99M ₿88.65	$7.99M ₿88.65
1796	Polkastarter POLS	$0.08058 ₿0.00000089	0.40	$7.97M ₿88.32	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$141.11K ₿1.57	$8.03M ₿89.03	$7.97M ₿88.32
1798	WaterNeuron WTN	$0.06744 ₿0.00000074	1.88	$7.94M ₿88.01	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$36.66 ₿0	$7.94M ₿88.01	$7.94M ₿88.01
1799	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.46	$7.91M ₿87.81	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$89.05K ₿0.99	$17.84M ₿197.98	$7.91M ₿87.81
1803	Star Atlas DAO POLIS	$0.02424 ₿0.00000026	2.57	$7.92M ₿87.79	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$101.02K ₿1.12	$8.7M ₿96.38	$7.92M ₿87.79
1806	Acala ACA	$0.006724 ₿0.000000074	1.44	$7.85M ₿87	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.44M ₿15.97	$10.77M ₿119.32	$7.85M ₿87
1807	DerivaDAO DDX	$0.1472 ₿0.0000016	0.01*	$7.84M ₿87.04	$0.1493 ₿0.0000017	$0.1465 ₿0.0000016	$363.4 ₿0	$7.84M ₿87.05	$7.84M ₿87.04
1810	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.14	$7.82M ₿86.64	$1.01 ₿0.000011	$0.9826 ₿0.000011	$29.1M ₿331.65	$7.82M ₿86.64	$7.82M ₿86.64
1811	GamerCoin GHX	$0.0111 ₿0.00000012	0.65	$7.81M ₿86.63	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$184.37K ₿2.04	$8.98M ₿99.59	$7.81M ₿86.63
1815	HashAI HASHAI	$0.00008721 ₿0.00000000096	0.66	$7.77M ₿86.55	$0.00008725 ₿0.00000000097	$0.00008056 ₿0.00000000091	$290.55K ₿3.22	$8.25M ₿91.92	$7.77M ₿86.55
1819	Atletico Madrid ATM	$0.9974 ₿0.000011	2.46	$7.74M ₿85.8	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.5M ₿16.67	$9.97M ₿110.5	$7.74M ₿85.8
1821	Numbers Protocol NUM	$0.009021 ₿0.00000010	-0.74	$7.73M ₿85.67	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$249.37K ₿2.76	$7.82M ₿86.67	$7.73M ₿85.67
1822	Fantom Bomb FBOMB	$0.01655 ₿0.00000018	1.95	$7.7M ₿85.05	$0.01662 ₿0.00000018	$0.01534 ₿0.00000017	$77.75K ₿0.87	$7.7M ₿85.05	$7.7M ₿85.05
1824	Handy HANDY	$0.001476 ₿0.000000016	-11.13	$7.7M ₿85.48	$0.001661 ₿0.000000018	$0.001467 ₿0.000000016	$53.35K ₿0.59	$14.75M ₿163.89	$7.7M ₿85.48
1826	Manchester City Fan Token CITY	$0.6146 ₿0.0000068	0.65	$7.68M ₿85.21	$0.6153 ₿0.0000068	$0.5943 ₿0.0000067	$1.1M ₿12.46	$12.14M ₿134.66	$7.68M ₿85.21
1827	Re7 WETH RE7WETH	$3,154.17 ₿0.034	1.48	$7.67M ₿84.94	$3,180.24 ₿0.035	$2,988.97 ₿0.034	$0	$7.67M ₿84.94	$7.67M ₿84.94
1830	Alltoscan ATS	$0.1113 ₿0.0000012	-3.92	$7.6M ₿83.98	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$209.2K ₿2.31	$11.13M ₿122.9	$7.6M ₿83.98
1831	Measurable Data Token MDT	$0.01253 ₿0.00000013	-3.24	$7.59M ₿84.17	$0.01295 ₿0.00000014	$0.01197 ₿0.00000013	$1.54M ₿17.24	$12.52M ₿138.82	$7.59M ₿84.17
1833	Bluzelle BLZ	$0.01616 ₿0.00000017	2.92	$7.58M ₿84.02	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$226.67K ₿2.53	$8.08M ₿89.55	$7.58M ₿84.02
1834	Cross The Ages CTA	$0.01517 ₿0.00000016	3.40	$7.57M ₿84.03	$0.01517 ₿0.00000017	$0.01466 ₿0.00000016	$463.53K ₿5.15	$7.59M ₿84.19	$7.57M ₿84.03
1836	Nash Exchange NEX	$0.1691 ₿0.0000018	-2.85	$7.55M ₿83.7	$0.1741 ₿0.0000019	$0.1687 ₿0.0000018	$170.29 ₿0	$8.46M ₿93.77	$7.55M ₿83.7
1837	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿83.54	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.9	$7.53M ₿83.54	$7.53M ₿83.54
1839	Mythos MYTH	$0.009445 ₿0.00000010	-9.71	$7.52M ₿83.56	$0.01046 ₿0.00000011	$0.009297 ₿0.00000010	$77.48K ₿0.86	$9.45M ₿104.92	$7.52M ₿83.56
1840	KRYLL KRL	$0.1866 ₿0.0000020	-0.82	$7.51M ₿83.32	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$168.69K ₿1.87	$9.22M ₿102.3	$7.51M ₿83.32
1841	Freya Protocol FREYA	$0.01495 ₿0.00000016	-4.29	$7.51M ₿83.47	$0.01563 ₿0.00000017	$0.01456 ₿0.00000016	$158.92K ₿1.74	$8.23M ₿91.52	$7.51M ₿83.47
1843	CHEQD Network CHEQ	$0.007715 ₿0.000000085	-8.74	$7.49M ₿83.01	$0.008454 ₿0.000000096	$0.007689 ₿0.000000085	$335.26K ₿4.3	$9.7M ₿107.52	$7.49M ₿83.01
1844	Step Finance STEP	$0.02354 ₿0.00000026	3.45	$7.49M ₿83.03	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$22.21K ₿0.25	$7.77M ₿86.15	$7.49M ₿83.03
1845	Penpie PNP	$1.03 ₿0.000011	0.87	$7.46M ₿82.68	$1.03 ₿0.000011	$0.9001 ₿0.000010	$104.79K ₿1.16	$10.27M ₿113.8	$7.46M ₿82.68
1847	Zircuit ZRC	$0.003243 ₿0.000000036	0.35	$7.4M ₿82.2	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$9.93M ₿74.05	$32.56M ₿361.65	$7.4M ₿82.2
1854	Wrapped Solana (Universal) USOL	$131.02 ₿0.0014	3.25	$7.32M ₿80.9	$131.35 ₿0.0014	$124.95 ₿0.0014	$795.1K ₿8.77	$7.32M ₿80.9	$7.32M ₿80.9
1855	Build On BNB BOB	$0.0000000173 ₿0.00000000000019	-0.70	$7.32M ₿81.12	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$14.21M ₿157.31	$7.32M ₿81.12	$7.32M ₿81.12
1856	0x0.ai: AI Smart Contract 0X0	$0.008216 ₿0.000000091	0.84	$7.32M ₿81.18	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$21.54K ₿0.24	$7.32M ₿81.18	$7.32M ₿81.18
1857	NEM XEM	$0.0008048 ₿0.0000000090	-6.31	$7.29M ₿81.21	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.46M ₿38.33	$7.29M ₿81.21	$7.29M ₿81.21
1858	Metacade MCADE	$0.004146 ₿0.000000046	2.27	$7.27M ₿80.57	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$436.51K ₿4.82	$8.29M ₿91.95	$7.27M ₿80.57
1860	BFG Token BFG	$0.01067 ₿0.00000011	0.34	$7.22M ₿80.07	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.95K ₿0.13	$35.27M ₿390.97	$7.22M ₿80.07
1861	Nakamoto Games NAKA	$0.111 ₿0.0000012	-8.57	$7.22M ₿80	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.55M ₿17.42	$20M ₿221.6	$7.22M ₿80
1863	Prosper PROS	$0.1403 ₿0.0000015	6.87	$7.2M ₿78.49	$0.1403 ₿0.0000015	$0.1277 ₿0.0000014	$428.82 ₿0	$14.01M ₿152.71	$7.2M ₿78.49
1865	Brickken BKN	$0.09963 ₿0.0000011	-2.89	$7.18M ₿79.46	$0.1027 ₿0.0000011	$0.09781 ₿0.0000010	$243.19K ₿2.68	$14.37M ₿159.11	$7.18M ₿79.46
1866	Vyvo Smart Chain VSC	$0.001566 ₿0.000000017	1.87	$7.15M ₿79.31	$0.001571 ₿0.000000017	$0.001534 ₿0.000000017	$49.53K ₿0.55	$31.36M ₿347.78	$7.15M ₿79.31
1867	LooPIN Network LOOPIN	$0.1662 ₿0.0000018	-3.25	$7.15M ₿79.2	$0.1717 ₿0.0000019	$0.1573 ₿0.0000017	$1.22K ₿0.01	$8.16M ₿90.47	$7.15M ₿79.2
1868	Propchain PROPC	$0.1658 ₿0.0000018	-2.55	$7.14M ₿79.23	$0.1717 ₿0.0000019	$0.1645 ₿0.0000018	$717.7K ₿7.98	$10.61M ₿117.75	$7.14M ₿79.23
1870	Bytecoin BCN	$0.00003869 ₿0.00000000042	12.99	$7.12M ₿78.97	$0.00003869 ₿0.00000000043	$0.00003422 ₿0.00000000038	$50.58 ₿0	$7.13M ₿78.99	$7.12M ₿78.97
1871	Altura ALU	$0.007151 ₿0.000000079	-4.48	$7.08M ₿78.43	$0.007489 ₿0.000000084	$0.006843 ₿0.000000077	$2.09M ₿35.42	$7.08M ₿78.43	$7.08M ₿78.43
1872	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.06M ₿78.29	$1.17 ₿0.000013	$1.17 ₿0.000012	$141.84K ₿2.38	$12.87M ₿142.64	$7.06M ₿78.29
1876	crow with knife CAW	$0.000000009125 ₿0.00000000000010	2.43	$7.04M ₿77.6	$0.000000009227 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$101.94K ₿1.11	$7.04M ₿77.6	$7.04M ₿77.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}