10结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	DOVU DOVU	$0.00183 ₿0.000000040	4.25	$18.18M ₿333.14	$0.001915 ₿0.000000043	$0.001748 ₿0.000000039	$86.13K ₿2.36	$18.31M ₿402.18	$18.18M ₿333.14
1190	Equilibria Finance ePENDLE EPENDLE	$2.15 ₿0.000014	-2.02	$18.18M ₿0	$2.2	$2.15	$0 ₿0.01	$18.18M	$18.18M ₿0
1191	Polkastarter POLS	$0.1829 ₿0.000015	2.67	$18.15M ₿1.56K	$0.1849 ₿0.000016	$0.1782 ₿0.000015	$1.25M ₿69.81	$18.3M ₿1.57K	$18.15M ₿1.56K
1193	IlluminatiCoin NATI	$0.0000005489 ₿0.0000000000010	-1.78	$18.11M ₿0	$0.0000005735 ₿0.0000000000011	$0.0000004911 ₿0.0000000000010	$57.64K ₿0.06	$18.11M ₿35.12	$18.11M ₿0
1194	Adshares ADS	$0.4676 ₿0.0000062	0.57	$18.11M ₿241.47	$0.4737 ₿0.0000064	$0.4614 ₿0.0000061	$23.45K ₿3.51	$18.12M ₿241.52	$18.11M ₿241.47
1195	Frontier Token FRONT	$0.2004 ₿0.000017	5.52	$18.04M ₿1.55K	$0.201 ₿0.000018	$0.1899 ₿0.000016	$82.23 ₿463.69	$18.04M ₿1.59K	$18.04M ₿1.55K
1197	OG Fan Token OG	$4.18 ₿0.000092	4.42	$17.95M ₿439.65	$4.19 ₿0.000092	$4 ₿0.000085	$5.38M ₿122.09	$20.88M ₿460.23	$17.95M ₿439.65
1199	EverValue Coin EVA	$1.14	3.08	$17.93M	$1.17	$1.1	$1.1K	$21.57M	$17.93M
1201	MorpheusAI MOR	$4.78	-0.11	$17.91M	$4.9	$4.64	$71.05K	$32.47M	$17.91M
1202	Thought THT	$0.03345 ₿0.0000012	-11.91	$17.86M ₿542.65	$0.0385 ₿0.0000013	$0.03149 ₿0.0000011	$30.12K ₿0.61	$52M ₿1.78K	$17.86M ₿542.65
1203	Hum(AI)n Web3 DOME	$0.0001957 ₿0.0000000076	-0.18	$17.8M ₿206.46	$0.0001999 ₿0.0000000078	$0.0001897 ₿0.0000000076	$549.88K ₿7.95	$19.53M ₿765.08	$17.8M ₿206.46
1206	Empyreal EMP	$59.18 ₿0.00065	12.36	$17.76M ₿195.42	$59.27 ₿0.00067	$51.06 ₿0.00065	$242.27K ₿0.51	$17.76M ₿195.42	$17.76M ₿195.42
1207	Hifi Finance HIFI	$0.1187 ₿0.000016	-7.13	$17.75M ₿1.98K	$0.1288 ₿0.000018	$0.1155 ₿0.000016	$16.11M ₿384.77	$19.86M ₿2.31K	$17.75M ₿1.98K
1208	MATH MATH	$0.09607 ₿0.0000087	-0.46	$17.71M ₿1.5K	$0.0988 ₿0.000011	$0.09406 ₿0.0000042	$361.94K ₿1.1K	$19.21M ₿1.72K	$17.71M ₿1.5K
1210	Klever KLV	$0.001958 ₿0.000000050	3.53	$17.68M ₿455.86	$0.001992 ₿0.000000051	$0.001878 ₿0.000000049	$364.81K ₿13.77	$17.68M ₿455.85	$17.68M ₿455.86
1211	Bella Protocol BEL	$0.2209 ₿0.000031	-2.98	$17.68M ₿1.88K	$0.2325 ₿0.000038	$0.2139 ₿0.000027	$7.18M ₿1.5K	$22.1M ₿3.16K	$17.68M ₿1.88K
1212	Lumia LUMIA	$0.2344	1.70	$17.67M	$0.2405	$0.227	$3.37M	$56.06M	$17.67M
1213	Games for a Living GFAL	$0.003363 ₿0.00000050	0.88	$17.67M ₿805.22	$0.003438 ₿0.00000052	$0.003283 ₿0.00000048	$159.25K ₿9.09	$33.63M ₿5.1K	$17.67M ₿805.22
1214	pSTAKE Finance PSTAKE	$0.03531 ₿0.0000017	-4.40	$17.63M ₿814.07	$0.03807 ₿0.0000019	$0.03467 ₿0.0000017	$2.68M ₿18.89	$17.63M ₿884.86	$17.63M ₿814.07
1215	Coinweb CWEB	$0.002886 ₿0.00000016	0.36	$17.69M ₿766.89	$0.002952 ₿0.00000017	$0.00287 ₿0.00000016	$197.1K ₿2.15	$22M ₿1.28K	$17.69M ₿766.89
1216	Star Atlas ATLAS	$0.0008902 ₿0.00000010	-2.19	$17.64M ₿1.63K	$0.0009442 ₿0.00000010	$0.0008588 ₿0.00000010	$978.89K ₿25.07	$32.01M ₿3.77K	$17.64M ₿1.63K
1217	sudeng HIPPO	$0.001761	5.34	$17.64M	$0.001799	$0.001659	$17.22M	$17.64M	$17.64M
1218	REVOX REX	$0.008666	15.98	$17.61M	$0.00888	$0.007472	$1.87M	$26.13M	$17.61M
1219	Rarible RARI	$0.9702 ₿0.000075	-9.69	$17.58M ₿881.15	$1.14 ₿0.000082	$0.9521 ₿0.000071	$1.96M ₿48.94	$24.25M ₿1.9K	$17.58M ₿881.15
1220	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.02	$17.53M	$1	$0.993	$611.91K	$17.53M	$17.53M
1221	ApeX APEX	$0.1794 ₿0.000046	3.73	$17.52M ₿2.11K	$0.2082 ₿0.000048	$0.1709 ₿0.000045	$4.1M ₿1.6K	$89.53M ₿46.01K	$17.52M ₿2.11K
1225	Harvest Finance FARM	$25.81 ₿0.0015	3.76	$17.35M ₿1.01K	$25.81 ₿0.0016	$24.87 ₿0.00095	$841.72K ₿2.76K	$17.82M ₿1.04K	$17.35M ₿1.01K
1228	AS Roma Fan Token ASR	$2.33 ₿0.000085	-0.54	$17.26M ₿484.41	$2.42 ₿0.000089	$2.33 ₿0.000055	$1.8M ₿1.92K	$23.32M ₿862.71	$17.26M ₿484.41
1230	Catizen CATI	$0.08357	1.46	$17.23M	$0.08574	$0.08069	$6.79M	$83.66M	$17.23M
1231	SynFutures F	$0.008942	-1.13	$17.2M	$0.009317	$0.008798	$8.44M	$89.41M	$17.2M
1232	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01542 ₿0.00000014	$0.008049 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1233	pippin PIPPIN	$0.01716	10.01	$17.15M	$0.01759	$0.01552	$10.16M	$17.15M	$17.15M
1235	Maya Protocol CACAO	$0.1707 ₿0.000017	-0.26	$17.08M ₿1.73K	$0.1742 ₿0.000018	$0.1687 ₿0.000016	$992.58K ₿16.88	$17.08M ₿1.73K	$17.08M ₿1.73K
1236	JumpToken JMPT	$1.16 ₿0.000014	1.05	$17.06M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$10.68K ₿0.02	$35.8M ₿445.88	$17.06M ₿203.75
1237	Luna by Virtuals LUNA	$0.01695	-0.22	$16.99M	$0.01813	$0.01657	$1.55M	$16.99M	$16.99M
1238	HOPR HOPR	$0.03214 ₿0.0000019	-2.80	$16.98M ₿855.33	$0.03462 ₿0.0000020	$0.03198 ₿0.0000019	$294.93K ₿10.24	$17.8M ₿880.4	$16.98M ₿855.33
1239	Pups (Bitcoin) PUPS	$0.01696	-5.06	$16.88M	$0.01857	$0.01606	$94.4K	$16.88M	$16.88M
1240	Perpetual Protocol PERP	$0.2336 ₿0.000019	2.91	$16.96M ₿1.45K	$0.2367 ₿0.000022	$0.2263 ₿0.000019	$6.36M ₿407.14	$35.04M ₿3K	$16.96M ₿1.45K
1241	Compound Basic Attention Token CBAT	$0.002675 ₿0.000000091	1.12	$16.95M ₿637.9	$0.002726 ₿0.000000097	$0.002618 ₿0.000000091	$0 ₿0	$16.95M ₿637.9	$16.95M ₿637.9
1243	Indigo Protocol INDY	$0.9443 ₿0.000036	11.36	$16.94M ₿404.77	$0.9489 ₿0.000039	$0.8243 ₿0.000036	$95.17K ₿3.74	$33.12M ₿1.29K	$16.94M ₿404.77
1244	VeBetterDAO B3TR	$0.06767	-0.15	$16.93M	$0.06959	$0.06684	$1.01M	$16.93M	$16.93M
1246	龙链 DRGN	$0.0458 ₿0.00000091	11.04	$16.82M ₿336.99	$0.0458 ₿0.00000098	$0.04026 ₿0.00000078	$126.61K ₿2.03	$19.78M ₿396.38	$16.82M ₿336.99
1249	Blockasset BLOCK	$0.08483 ₿0.0000024	-0.78	$16.92M ₿587.91	$0.08676 ₿0.0000025	$0.08288 ₿0.0000019	$281.3K ₿6.19	$27.2M ₿775.19	$16.92M ₿587.91
1250	Stride Staked Atom STATOM	$6.64 ₿0.00020	3.37	$16.83M ₿647.71	$6.75 ₿0.00021	$6.42 ₿0.00020	$601.5K ₿7.3	$16.83M ₿647.71	$16.83M ₿647.71
1251	Vyvo Smart Chain VSC	$0.003614 ₿0.00000034	3.16	$16.77M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$192.97K ₿9.63	$72.35M ₿6.98K	$16.77M ₿782.85
1253	ThetaDrop TDROP	$0.001509 ₿0.000000069	1.49	$16.68M ₿766.6	$0.001633 ₿0.000000073	$0.001481 ₿0.000000068	$791.19K ₿12.76	$16.68M ₿766.6	$16.68M ₿766.6
1256	Dexalot ALOT	$0.2895 ₿0.0000096	2.92	$16.61M ₿463.72	$0.2895 ₿0.0000097	$0.2792 ₿0.0000091	$102.22K ₿2.85	$28.95M ₿967.58	$16.61M ₿463.72
1258	Penpie PNP	$3.15 ₿0.000068	3.52	$16.59M ₿313.31	$3.19 ₿0.000071	$3.04 ₿0.000052	$83.24K ₿5.25	$31.53M ₿683.99	$16.59M ₿313.31
1261	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5671 ₿0.0000052	$0.5015 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1264	American Coin USA	$0.00000141	2.82	$16.45M	$0.000001419	$0.00000134	$942.21K	$16.45M	$16.45M
1265	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01853 ₿0.00000017	$0.01785 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1266	Gold DAO GOLDAO	$0.02312	-1.43	$16.37M	$0.02433	$0.02258	$3.26K	$22.97M	$16.37M
1267	Neuron NRN	$0.03809	5.74	$16.35M	$0.03899	$0.03601	$311.5K	$38.09M	$16.35M
1269	Unizen ZCX	$0.02586 ₿0.0000044	3.56	$16.2M ₿3.11K	$0.02606 ₿0.0000047	$0.02484 ₿0.0000044	$975.84K ₿36.79	$24.4M ₿4.25K	$16.2M ₿3.11K
1271	Inverse Finance INV	$27.12 ₿0.00083	-0.32	$16.17M ₿428.1	$27.74 ₿0.00084	$26.8 ₿0.00079	$187.43K ₿8.13	$16.69M ₿460.39	$16.17M ₿428.1
1272	Alkimi $ADS	$0.0834 ₿0.0000027	-1.82	$16.02M ₿499.37	$0.08563 ₿0.0000028	$0.08335 ₿0.0000026	$86.68K ₿3.28	$20.85M ₿687.93	$16.02M ₿499.37
1275	BMX BMX	$5.77 ₿0.000029	12.76	$15.97M ₿35.4	$5.77 ₿0.000031	$5.11 ₿0.000029	$3.26K ₿1.08	$15.97M ₿296.08	$15.97M ₿35.4
1276	Bitrise Token BRISE	$0.00000004031 ₿0.0000000000029	-0.06	$15.95M ₿1.16K	$0.00000004069 ₿0.0000000000030	$0.00000004014 ₿0.0000000000028	$3.08M ₿31.31	$17.22M ₿1.25K	$15.95M ₿1.16K
1277	Quickswap QUICK	$21 ₿0.0011	4.39	$15.81M ₿719.54	$21 ₿0.0012	$20.1 ₿0.0011	$10.49K ₿0.29	$20.99M ₿1.19K	$15.81M ₿719.54
1279	Contentos COS	$0.003055 ₿0.00000019	0.13	$15.78M ₿981.81	$0.003154 ₿0.00000020	$0.002945 ₿0.00000019	$1.35M ₿57.18	$30.17M ₿1.9K	$15.78M ₿981.81
1280	michi $MICHI	$0.02846	-2.60	$15.8M	$0.02999	$0.02786	$2.81M	$15.8M	$15.8M
1283	Propchain PROPC	$0.4165 ₿0.000060	1.57	$15.52M ₿995.51	$0.428 ₿0.000063	$0.4092 ₿0.000059	$612.73K ₿27.04	$26.56M ₿5.08K	$15.52M ₿995.51
1285	WATCoin WATC	$0.000309	0.01*	$15.5M	$0.000312	$0.000307	$528.13K	$17.17M	$15.5M
1287	REI Network REI	$0.01577 ₿0.0000015	2.22	$15.44M ₿1.54K	$0.01599 ₿0.0000016	$0.01524 ₿0.0000015	$3.38M ₿367.76	$15.78M ₿1.59K	$15.44M ₿1.54K
1288	Cortex CTXC	$0.06691 ₿0.0000057	0.82	$15.42M ₿1.26K	$0.06799 ₿0.0000059	$0.0656 ₿0.0000056	$2.92M ₿93.21	$20.05M ₿1.72K	$15.42M ₿1.26K
1289	Token dForce USD USX	$0.9972 ₿0.000015	0.05	$15.41M ₿473.66	$0.9973 ₿0.000015	$0.996 ₿0.000014	$18.73K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1290	Bluzelle BLZ	$0.03297 ₿0.0000062	1.39	$15.38M ₿2.67K	$0.03362 ₿0.0000063	$0.0322 ₿0.0000060	$1.05M ₿110.02	$16.48M ₿3.11K	$15.38M ₿2.67K
1291	Telos TLOS	$0.03651 ₿0.0000046	3.42	$15.34M ₿1.94K	$0.03701 ₿0.0000048	$0.03496 ₿0.0000046	$2.65M ₿101.21	$15.34M ₿1.97K	$15.34M ₿1.94K
1292	HUMAN Protocol HMT	$0.02022 ₿0.00000068	7.34	$15.32M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$58.23K ₿3	$20.22M ₿685.41	$15.32M ₿0
1293	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.04	$15.26M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.17M ₿281.53	$15.26M	$15.26M ₿0
1294	GOUT GOUT	$0.00009933	1.91	$15.22M	$0.0001093	$0.00007834	$1.06M	$15.22M	$15.22M
1295	PIXL PIXL	$0.03044 ₿0.0000011	10.30	$15.18M ₿555.71	$0.0307 ₿0.0000011	$0.02746 ₿0.0000011	$12.38K ₿0.87	$15.18M ₿555.71	$15.18M ₿555.71
1296	Redbelly Network RBNT	$0.01489	-11.99	$15.19M	$0.01695	$0.01428	$729.81K	$148.93M	$15.19M
1297	Vara Network VARA	$0.004429 ₿0.0000014	-5.35	$14.9M ₿619.67	$0.004861 ₿0.0000018	$0.004327 ₿0.0000013	$393.93K ₿76.56	$43.5M ₿14.99K	$14.9M ₿619.67
1298	ONBUFF LWA	$0.01969 ₿0.00000057	-0.91	$15.16M ₿439.39	$0.02064 ₿0.00000058	$0.01969 ₿0.00000056	$1.21M ₿4.82	$15.16M ₿439.39	$15.16M ₿439.39
1299	DIMO DIMO	$0.04397 ₿0.0000055	0.11	$15.16M ₿1.19K	$0.04506 ₿0.0000057	$0.04363 ₿0.0000053	$142.27K ₿5.67	$43.98M ₿5.57K	$15.16M ₿1.19K
1301	Metacade MCADE	$0.008955 ₿0.00000021	-0.03	$15.11M ₿370.05	$0.009156 ₿0.00000023	$0.008386 ₿0.00000017	$899.96K ₿8.26	$17.91M ₿421.43	$15.11M ₿370.05
1302	BiLira TRYB	$0.02515 ₿0.00000044	0.09	$15.05M ₿671.5	$0.02522 ₿0.00000044	$0.02491 ₿0.00000043	$107.29K ₿0.1	$15.05M ₿671.5	$15.05M ₿671.5
1303	HERBCOIN HERB	$0.1628	4.84	$15.03M	$0.1766	$0.1522	$3.89K	$16.28M	$15.03M
1305	Equilibria Finance EQB	$0.4431 ₿0.000010	0.11	$15M ₿314.25	$0.4511 ₿0.000011	$0.429 ₿0.000010	$16.81K ₿1	$44.31M ₿1.09K	$15M ₿314.25
1308	Basenji BENJI	$0.01495 ₿0.00000075	2.33	$14.97M ₿0	$0.01509 ₿0.00000091	$0.0144 ₿0.00000072	$3.16M ₿48.72	$14.97M ₿757.34	$14.97M ₿0
1310	The Innovation Game TIG	$0.68	-15.15	$14.89M	$0.8677	$0.6599	$2.21M	$30.42M	$14.89M
1313	Spectral SPEC	$0.7191	0.01*	$14.88M	$0.7565	$0.6842	$5.37M	$72.16M	$14.88M
1316	YieldNest Restaked ETH YNETH	$2,551.24	-2.15	$14.81M	$2,607.37	$2,541.85	$51.62	$14.81M	$14.81M
1317	AMATERASU OMIKAMI OMIKAMI	$0.0148 ₿0.000000039	1.03	$14.79M ₿39.87	$0.01521 ₿0.000000042	$0.01454 ₿0.000000039	$107.28K ₿0.19	$14.79M ₿39.87	$14.79M ₿39.87
1318	UPCX UPC	$3.57 ₿0.000034	0.62	$14.81M ₿37.6	$3.58 ₿0.000034	$3.54 ₿0.000032	$1.04M ₿13.51	$2.78B ₿26.92K	$14.81M ₿37.6
1320	UFO Token UFO	$0.00001603	3.60	$14.8M	$0.00001639	$0.0000154	$54.95K	$14.8M	$14.8M
1321	Alchemix USD ALUSD	$0.9962 ₿0.000014	0.05	$14.76M ₿2.43K	$0.9967 ₿0.000014	$0.9936 ₿0.000013	$222.33K ₿3.85	$14.76M ₿2.43K	$14.76M ₿2.43K
1322	Tranchess CHESS	$0.07327 ₿0.0000038	-3.08	$14.71M ₿593.76	$0.07707 ₿0.0000039	$0.07256 ₿0.0000037	$5.38M ₿62.03	$21.99M ₿1.14K	$14.71M ₿593.76
1324	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,653 ₿1.00047	0.31	$14.67M ₿0	$108,723 ₿1.015	$106,656 ₿0.98	$35.42K ₿10.65	$14.67M	$14.67M ₿0
1325	AMO Coin AMO	$0.0006919 ₿0.000000013	1.54	$14.7M ₿256.9	$0.0007074 ₿0.000000014	$0.0006809 ₿0.000000013	$641.03K ₿2.06	$14.7M ₿285.15	$14.7M ₿256.9
1326	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002804 ₿0.000000026	$0.001865 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1327	Thena THE	$0.2659 ₿0.0000075	1.31	$14.66M ₿209.47	$0.276 ₿0.0000078	$0.2607 ₿0.0000074	$17.91M ₿16.64	$68.91M ₿1.14K	$14.66M ₿209.47
1329	AstraAI ASTRA	$1.47 ₿0.000042	4.22	$14.65M ₿0	$1.55 ₿0.000044	$1.38 ₿0.000042	$154.48K ₿0.23	$14.65M ₿428.51	$14.65M ₿0
1330	Quickswap QUICK	$0.01943 ₿0.0000011	1.26	$14.63M ₿693.1	$0.0197 ₿0.0000011	$0.01877 ₿0.0000011	$4.42M ₿60.39	$18.46M ₿1K	$14.63M ₿693.1
1331	Star Atlas DAO POLIS	$0.04998 ₿0.0000054	1.06	$14.62M ₿1.34K	$0.05215 ₿0.0000054	$0.04795 ₿0.0000053	$321.31K ₿5.06	$17.99M ₿1.95K	$14.62M ₿1.34K
1332	COCA COCA	$0.1286	0.30	$14.62M	$0.129	$0.128	$261.43K	$128.6M	$14.62M
1333	Sleepless AI AI	$0.1124 ₿0.000020	0.08	$14.64M ₿2.68K	$0.1177 ₿0.000021	$0.1084 ₿0.000020	$10.04M ₿662.32	$112.63M ₿20.64K	$14.64M ₿2.68K
1334	Artrade ATR	$0.01155 ₿0.00000071	-4.62	$14.55M ₿1.32K	$0.01244 ₿0.00000086	$0.01152 ₿0.00000067	$948.89K ₿18.04	$14.6M ₿1.32K	$14.55M ₿1.32K
1335	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.37	$14.54M ₿410.77	$1.02 ₿0.	$0.9809 ₿0.	$106.76K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}