10结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Penpie PNP	$1.32 ₿0.000014	-0.85	$9.57M ₿107.29	$1.42 ₿0.000015	$1.26 ₿0.000014	$27.87K ₿0.31	$13.17M ₿147.65	$9.57M ₿107.29
1669	IDEX IDEX	$0.009603 ₿0.00000010	1.33	$9.56M ₿107.1	$0.009707 ₿0.00000010	$0.009397 ₿0.00000010	$3M ₿28.64	$9.6M ₿107.62	$9.56M ₿107.1
1670	XBorg XBG	$0.04439 ₿0.00000049	-3.91	$9.54M ₿106.89	$0.04626 ₿0.00000051	$0.04364 ₿0.00000048	$110.19K ₿1.23	$44.39M ₿497.14	$9.54M ₿106.89
1673	IlluminatiCoin NATI	$0.0000002873 ₿0.0000000000032	9.10	$9.49M ₿106.43	$0.000000294 ₿0.0000000000032	$0.0000002547 ₿0.0000000000028	$56.36K ₿0.63	$9.49M ₿106.43	$9.49M ₿106.43
1674	UXLINK UXLINK	$0.01203 ₿0.00000013	-3.33	$9.46M ₿105.9	$0.01246 ₿0.00000013	$0.01164 ₿0.00000012	$1.41M ₿15.9	$12.03M ₿134.7	$9.46M ₿105.9
1675	Diamond DMD	$2.42 ₿0.000027	0.79	$9.41M ₿105.57	$2.43 ₿0.000027	$2.37 ₿0.000026	$35.78K ₿0.4	$10.6M ₿118.9	$9.41M ₿105.57
1678	Quickswap QUICK	$0.01188 ₿0.00000013	-1.53	$9.36M ₿104.96	$0.0121 ₿0.00000013	$0.01184 ₿0.00000013	$410.31K ₿4.6	$11.18M ₿125.33	$9.36M ₿104.96
1679	Keyboard Cat (Base) KEYCAT	$0.0009345 ₿0.000000010	-5.81	$9.35M ₿104.74	$0.0009935 ₿0.000000011	$0.0009239 ₿0.000000010	$418.98K ₿4.69	$9.35M ₿104.74	$9.35M ₿104.74
1680	Parcl PRCL	$0.0206 ₿0.00000023	-2.90	$9.34M ₿104.56	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4.04M ₿45.41	$20.62M ₿230.98	$9.34M ₿104.56
1682	Dego Finance DEGO	$0.4426 ₿0.0000049	-0.42	$9.31M ₿104.26	$0.4495 ₿0.0000050	$0.4356 ₿0.0000048	$990.41K ₿11.09	$9.31M ₿104.26	$9.31M ₿104.26
1689	Milady Meme Coin LADYS	$0.00000001038 ₿0.00000000000011	2.84	$9.22M ₿103.44	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.13M ₿23.9	$9.22M ₿103.44	$9.22M ₿103.44
1690	Agoras: Tau Net AGRS	$0.5121 ₿0.0000057	-2.68	$9.22M ₿103.25	$0.5305 ₿0.0000059	$0.5055 ₿0.0000056	$9.35K ₿0.1	$21.5M ₿240.92	$9.22M ₿103.25
1691	dHedge DAO DHT	$0.1688 ₿0.0000018	-0.07	$9.19M ₿102.99	$0.1706 ₿0.0000019	$0.1683 ₿0.0000018	$5.12K ₿0.06	$16.91M ₿189.42	$9.19M ₿102.99
1692	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.88	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.88	$9.19M ₿102.88
1693	Oraichain Token ORAI	$0.471 ₿0.0000052	-6.43	$9.17M ₿102.73	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$330.9K ₿3.6	$9.28M ₿104	$9.17M ₿102.73
1694	Radio Caca RACA	$0.00002226 ₿0.00000000024	-0.25	$9.15M ₿102.62	$0.00002305 ₿0.00000000025	$0.00002209 ₿0.00000000024	$2.07M ₿22.08	$9.24M ₿103.62	$9.15M ₿102.62
1696	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.19	$9.14M ₿102.44	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$4.68M ₿52.54	$23.89M ₿267.83	$9.14M ₿102.44
1700	InfinitiCoin INCO	$0.009106 ₿0.00000010	-0.06	$9.11M ₿102.07	$0.009113 ₿0.00000010	$0.009102 ₿0.00000010	$468.41K ₿5.25	$9.11M ₿102.07	$9.11M ₿102.07
1702	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1704	FIO Protocol FIO	$0.01089 ₿0.00000012	-0.28	$9.09M ₿101.85	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$217.76K ₿2.44	$10.9M ₿122.04	$9.09M ₿101.85
1707	Pika Protocol PIKA	$0.4772 ₿0.0000053	-1.88	$9.07M ₿101.63	$0.4863 ₿0.0000053	$0.474 ₿0.0000053	$86.64 ₿0	$47.72M ₿534.88	$9.07M ₿101.63
1710	MCDex MCB	$2.38 ₿0.000026	-0.62	$9.05M ₿101.32	$2.39 ₿0.000026	$2.37 ₿0.000026	$30.79 ₿0	$11.43M ₿127.96	$9.05M ₿101.32
1714	district0x DNT	$0.012 ₿0.00000013	0.03	$9.02M ₿101.08	$0.01252 ₿0.00000014	$0.01198 ₿0.00000013	$13.83K ₿0.15	$12M ₿134.55	$9.02M ₿101.08
1715	Wexo WEXO	$0.02563 ₿0.00000028	1.79	$9M ₿100.92	$0.02566 ₿0.00000028	$0.02468 ₿0.00000027	$155.85K ₿1.75	$22.95M ₿257.32	$9M ₿100.92
1719	Games for a Living GFAL	$0.001703 ₿0.000000019	-2.96	$8.96M ₿100.41	$0.001785 ₿0.000000020	$0.001693 ₿0.000000018	$80.33K ₿0.9	$17.05M ₿191.13	$8.96M ₿100.41
1721	Stride Staked Atom STATOM	$4.22 ₿0.000047	0.90	$8.94M ₿100.25	$4.3 ₿0.000048	$4.07 ₿0.000045	$303.74K ₿3.4	$8.94M ₿100.25	$8.94M ₿100.25
1722	Nimiq NIM	$0.0006479 ₿0.0000000072	-1.97	$8.94M ₿100.14	$0.0006618 ₿0.0000000074	$0.0006411 ₿0.0000000071	$91.63K ₿1.03	$9.09M ₿101.89	$8.94M ₿100.14
1724	APX APX	$0.2378 ₿0.0000026	-0.99	$8.91M ₿100	$0.2415 ₿0.0000027	$0.2366 ₿0.0000026	$8.51K ₿0.1	$945.54M ₿10.61K	$8.91M ₿100
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.40	$8.9M ₿99.7	$1.02 ₿0.000011	$0.9982 ₿0.000011	$24 ₿0	$8.9M ₿99.7	$8.9M ₿99.7
1730	Bitrue Coin BTR	$0.02449 ₿0.00000027	-1.35	$8.85M ₿99.08	$0.02496 ₿0.00000028	$0.02414 ₿0.00000026	$543.29K ₿6.08	$19.63M ₿219.82	$8.85M ₿99.08
1731	Kyros Restaked SOL KYSOL	$159.67 ₿0.0017	-2.16	$8.85M ₿99.02	$163.6 ₿0.0018	$159.23 ₿0.0017	$30.71K ₿0.34	$8.85M ₿99.02	$8.85M ₿99.02
1735	Bobo Coin BOBO	$0.0000001321 ₿0.0000000000014	-1.98	$8.78M ₿98.16	$0.0000001356 ₿0.0000000000015	$0.0000001312 ₿0.0000000000014	$238.84K ₿2.67	$8.79M ₿98.28	$8.78M ₿98.16
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.70	$8.66M ₿96.97	$1.21 ₿0.000013	$1.19 ₿0.000013	$135.97K ₿1.7	$11.88M ₿133.02	$8.66M ₿96.97
1745	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.10	$8.62M ₿96.54	$1 ₿0.000011	$0.9942 ₿0.000011	$1.35M ₿15.17	$8.62M ₿96.54	$8.62M ₿96.54
1749	Aura BAL AURABAL	$2.34 ₿0.000026	-1.38	$8.59M ₿96.35	$2.37 ₿0.000026	$2.31 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.35	$8.59M ₿96.35
1750	Kekius Maximus KEKIUS	$0.008571 ₿0.000000095	0.20	$8.59M ₿96.27	$0.008608 ₿0.000000096	$0.008328 ₿0.000000093	$902.75K ₿10.02	$8.59M ₿96.27	$8.59M ₿96.27
1755	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-2.68	$8.53M ₿95.58	$0.02163 ₿0.00000024	$0.02089 ₿0.00000023	$17.73K ₿0.2	$12.67M ₿142.02	$8.53M ₿95.58
1756	Zephyr Protocol ZEPH	$0.7701 ₿0.0000086	-1.44	$8.52M ₿95.54	$0.7844 ₿0.0000088	$0.7466 ₿0.0000083	$463.45K ₿5.19	$8.52M ₿95.54	$8.52M ₿95.54
1763	Bitcoin USD (BTCFi) BTCUSD	$0.9887 ₿0.000011	-2.12	$8.41M ₿94.27	$1.01 ₿0.000011	$0.9824 ₿0.000011	$16.1K ₿0.18	$8.41M ₿94.27	$8.41M ₿94.27
1765	Gearbox GEAR	$0.0008401 ₿0.0000000094	0.50	$8.4M ₿94.99	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$568.25K ₿6.36	$8.4M ₿94.99	$8.4M ₿94.99
1767	Iron Fish IRON	$0.1198 ₿0.0000013	-2.31	$8.37M ₿93.84	$0.123 ₿0.0000013	$0.1193 ₿0.0000013	$196.74K ₿2.2	$8.37M ₿93.87	$8.37M ₿93.84
1771	Houdini Swap LOCK	$0.1016 ₿0.0000011	-6.68	$8.35M ₿93.48	$0.1095 ₿0.0000012	$0.1009 ₿0.0000011	$34.07K ₿0.38	$8.35M ₿93.48	$8.35M ₿93.48
1772	Aventus AVT	$0.8431 ₿0.0000094	-0.84	$8.34M ₿93.38	$0.8541 ₿0.0000095	$0.8299 ₿0.0000092	$37.2K ₿0.42	$8.94M ₿100.11	$8.34M ₿93.38
1774	Dinero DINERO	$0.009815 ₿0.00000010	-0.05	$8.28M ₿92.77	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$42.75 ₿0	$12.36M ₿138.54	$8.28M ₿92.77
1775	SYMMIO SYMM	$0.01124 ₿0.00000012	-1.89	$8.27M ₿92.68	$0.01157 ₿0.00000012	$0.01118 ₿0.00000012	$307.25 ₿0	$9.62M ₿107.87	$8.27M ₿92.68
1777	Gold DAO GOLDAO	$0.01042 ₿0.00000011	-4.86	$8.26M ₿92.1	$0.01096 ₿0.00000012	$0.009896 ₿0.00000011	$2.97K ₿0.03	$10.3M ₿114.79	$8.26M ₿92.1
1779	Dora Factory DORA	$0.008228 ₿0.000000092	0.30	$8.22M ₿92.16	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$27.69K ₿0.31	$8.22M ₿92.16	$8.22M ₿92.16
1781	World of Dypians WOD	$0.02043 ₿0.00000022	-1.89	$8.14M ₿91.32	$0.02351 ₿0.00000026	$0.02034 ₿0.00000022	$2.07M ₿20.87	$20.44M ₿229.17	$8.14M ₿91.32
1782	Wojak WOJAK	$0.0001172 ₿0.0000000013	-1.55	$8.14M ₿91.26	$0.0001196 ₿0.0000000013	$0.0001166 ₿0.0000000013	$612.41K ₿6.86	$8.14M ₿91.26	$8.14M ₿91.26
1788	Portugal National Team Fan Token POR	$0.8249 ₿0.0000092	-4.62	$8.09M ₿90.88	$0.8697 ₿0.0000097	$0.8234 ₿0.0000092	$248.86K ₿2.79	$16.44M ₿184.64	$8.09M ₿90.88
1789	Zircuit ZRC	$0.003608 ₿0.000000039	11.79	$8.07M ₿90.43	$0.004102 ₿0.000000046	$0.003228 ₿0.000000035	$15.43M ₿87.03	$35.52M ₿397.83	$8.07M ₿90.43
1792	ORIGYN OGY	$0.0009818 ₿0.000000010	-2.89	$8.06M ₿90.35	$0.001013 ₿0.000000011	$0.0009807 ₿0.000000010	$252.03K ₿2.82	$10.23M ₿114.65	$8.06M ₿90.35
1794	GamerCoin GHX	$0.01148 ₿0.00000012	0.63	$8.04M ₿90.02	$0.01202 ₿0.00000013	$0.01111 ₿0.00000012	$576.05K ₿6.42	$9.24M ₿103.49	$8.04M ₿90.02
1795	Bluzelle BLZ	$0.01704 ₿0.00000019	2.76	$8.02M ₿89.81	$0.01986 ₿0.00000022	$0.01658 ₿0.00000018	$1.06M ₿11.99	$8.54M ₿95.72	$8.02M ₿89.81
1796	ThetaDrop TDROP	$0.0007249 ₿0.0000000081	-1.92	$8.01M ₿89.83	$0.0007409 ₿0.0000000083	$0.0007194 ₿0.0000000080	$68.26K ₿0.77	$8.01M ₿89.83	$8.01M ₿89.83
1801	Telos TLOS	$0.01897 ₿0.00000021	-2.45	$7.97M ₿89.25	$0.01948 ₿0.00000021	$0.01891 ₿0.00000021	$1.75M ₿19.62	$7.97M ₿89.25	$7.97M ₿89.25
1803	Cross The Ages CTA	$0.01583 ₿0.00000017	-0.57	$7.92M ₿88.98	$0.01658 ₿0.00000018	$0.0158 ₿0.00000017	$570.3K ₿6.38	$7.93M ₿89.15	$7.92M ₿88.98
1805	Handy HANDY	$0.001514 ₿0.000000016	-0.94	$7.9M ₿88.51	$0.001533 ₿0.000000017	$0.001513 ₿0.000000016	$56.93K ₿0.64	$15.15M ₿169.68	$7.9M ₿88.51
1806	Pangolin PNG	$0.03512 ₿0.00000039	-7.01	$7.88M ₿88.27	$0.03789 ₿0.00000042	$0.03511 ₿0.00000039	$568.9K ₿6.37	$18.9M ₿211.66	$7.88M ₿88.27
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.30	$7.88M ₿88.25	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$89.78K ₿1.01	$17.77M ₿198.96	$7.88M ₿88.25
1811	MESSIER M87	$0.000008889 ₿0.000000000099	-2.35	$7.85M ₿88.02	$0.00000912 ₿0.00000000010	$0.0000088 ₿0.000000000098	$356.39K ₿3.99	$7.85M ₿88.02	$7.85M ₿88.02
1812	Tokemak TOKE	$0.09365 ₿0.0000010	-1.04	$7.85M ₿87.96	$0.09662 ₿0.0000010	$0.09242 ₿0.0000010	$23.66K ₿0.27	$9.37M ₿104.99	$7.85M ₿87.96
1816	新经币 XEM	$0.0008715 ₿0.0000000097	6.88	$7.83M ₿87.72	$0.0009063 ₿0.000000010	$0.0008122 ₿0.0000000090	$2.02M ₿22.63	$7.83M ₿87.72	$7.83M ₿87.72
1821	Nakamoto Games NAKA	$0.1195 ₿0.0000013	5.03	$7.77M ₿87.23	$0.1214 ₿0.0000013	$0.1089 ₿0.0000012	$1.33M ₿14.83	$21.52M ₿241.62	$7.77M ₿87.23
1825	Polkastarter POLS	$0.07754 ₿0.00000086	-2.74	$7.69M ₿86.14	$0.07972 ₿0.00000089	$0.07669 ₿0.00000086	$177.08K ₿1.98	$7.75M ₿86.82	$7.69M ₿86.14
1830	Acala ACA	$0.006555 ₿0.000000073	-1.82	$7.66M ₿85.21	$0.006768 ₿0.000000076	$0.006486 ₿0.000000072	$1.55M ₿17.35	$10.5M ₿116.86	$7.66M ₿85.21
1832	Alltoscan ATS	$0.1119 ₿0.0000012	-2.43	$7.66M ₿85.74	$0.1149 ₿0.0000012	$0.1105 ₿0.0000012	$175.94K ₿1.97	$11.21M ₿125.48	$7.66M ₿85.74
1833	Atletico Madrid ATM	$0.9814 ₿0.000010	-1.30	$7.65M ₿85.67	$0.9944 ₿0.000011	$0.976 ₿0.000010	$527.25K ₿5.91	$9.81M ₿109.97	$7.65M ₿85.67
1834	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.03	$7.64M ₿85.7	$1 ₿0.000011	$0.998 ₿0.000011	$2.99M ₿33.5	$7.64M ₿85.7	$7.64M ₿85.7
1838	Star Atlas DAO POLIS	$0.02321 ₿0.00000025	-3.44	$7.61M ₿85.41	$0.02405 ₿0.00000026	$0.02301 ₿0.00000025	$66.33K ₿0.74	$8.36M ₿93.77	$7.61M ₿85.41
1839	Manchester City Fan Token CITY	$0.61 ₿0.0000068	0.27	$7.61M ₿85.2	$0.6098 ₿0.0000068	$0.6014 ₿0.0000067	$590.88K ₿6.63	$12M ₿134.37	$7.61M ₿85.2
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,936.08 ₿0.032	-2.51	$7.59M ₿85.14	$3,012.78 ₿0.034	$2,933.13 ₿0.032	$10.72K ₿0.12	$7.59M ₿85.14	$7.59M ₿85.14
1842	Prosper PROS	$0.1476 ₿0.0000016	11.22	$7.59M ₿84.96	$0.1496 ₿0.0000016	$0.1194 ₿0.0000013	$507.57 ₿0.01	$14.76M ₿165.32	$7.59M ₿84.96
1843	量数币 MDT	$0.0125 ₿0.00000014	0.06	$7.58M ₿84.97	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.29M ₿14.52	$12.5M ₿140.15	$7.58M ₿84.97
1847	Nash Exchange NEX	$0.1691 ₿0.0000018	-6.60	$7.55M ₿84.58	$0.1811 ₿0.0000020	$0.1648 ₿0.0000018	$1.65K ₿0.02	$8.46M ₿94.76	$7.55M ₿84.58
1848	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.46	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.94	$7.53M ₿84.46	$7.53M ₿84.46
1855	Fantom Bomb FBOMB	$0.01612 ₿0.00000018	-1.13	$7.45M ₿83.2	$0.01637 ₿0.00000018	$0.0157 ₿0.00000017	$23.38K ₿0.26	$7.45M ₿83.2	$7.45M ₿83.2
1857	Freya Protocol FREYA	$0.01488 ₿0.00000017	-3.20	$7.45M ₿85.47	$0.01557 ₿0.00000017	$0.01461 ₿0.00000016	$218.68K ₿2.45	$8.17M ₿93.72	$7.45M ₿85.47
1858	PondCoin PNDC	$0.00000008034 ₿0.00000000000090	26.56	$7.43M ₿83.28	$0.00000008083 ₿0.00000000000090	$0.0000000587 ₿0.00000000000066	$104.16K ₿1.17	$33.8M ₿378.91	$7.43M ₿83.28
1859	Re7 WETH RE7WETH	$3,049.68 ₿0.034	-1.78	$7.43M ₿83.2	$3,116.28 ₿0.034	$3,027.41 ₿0.034	$0	$7.43M ₿83.2	$7.43M ₿83.2
1860	KRYLL KRL	$0.1838 ₿0.0000020	-0.99	$7.4M ₿82.98	$0.1858 ₿0.0000020	$0.1834 ₿0.0000020	$108.18K ₿1.21	$9.08M ₿101.89	$7.4M ₿82.98
1863	Build On BNB BOB	$0.00000001758 ₿0.00000000000019	0.41	$7.4M ₿83.35	$0.00000001794 ₿0.00000000000020	$0.00000001695 ₿0.00000000000018	$9.36M ₿104.76	$7.4M ₿83.35	$7.4M ₿83.35
1864	The Arena ARENA	$0.001575 ₿0.000000017	-7.45	$7.4M ₿82.71	$0.001708 ₿0.000000018	$0.001551 ₿0.000000017	$112.77K ₿1.26	$15.75M ₿176.14	$7.4M ₿82.71
1868	CHEQD Network CHEQ	$0.007563 ₿0.000000084	-0.57	$7.36M ₿82.47	$0.007627 ₿0.000000085	$0.007512 ₿0.000000083	$370.71K ₿4.15	$9.53M ₿106.82	$7.36M ₿82.47
1869	BFG Token BFG	$0.01079 ₿0.00000012	1.19	$7.31M ₿81.99	$0.01081 ₿0.00000012	$0.01056 ₿0.00000011	$11.74K ₿0.13	$35.71M ₿400.35	$7.31M ₿81.99
1872	Step Finance STEP	$0.02285 ₿0.00000025	-0.89	$7.27M ₿81.38	$0.0231 ₿0.00000025	$0.02277 ₿0.00000025	$6.92K ₿0.08	$7.54M ₿84.44	$7.27M ₿81.38
1874	Avalaunch XAVA	$0.1545 ₿0.0000017	4.84	$7.26M ₿81.33	$0.1549 ₿0.0000017	$0.1472 ₿0.0000016	$157.99K ₿1.77	$15.47M ₿173.23	$7.26M ₿81.33
1875	Brickken BKN	$0.1015 ₿0.0000011	1.88	$7.26M ₿81.23	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$177.67K ₿1.99	$14.53M ₿162.65	$7.26M ₿81.23
1876	HashAI HASHAI	$0.00008101 ₿0.00000000090	-6.68	$7.25M ₿81.18	$0.00008692 ₿0.00000000096	$0.00008069 ₿0.00000000090	$213.89K ₿2.4	$7.7M ₿86.21	$7.25M ₿81.18
1878	PepeFork PORK	$0.00000002165 ₿0.00000000000024	11.06	$7.18M ₿80.39	$0.00000002199 ₿0.00000000000024	$0.00000001883 ₿0.00000000000021	$135.2K ₿1.51	$9.14M ₿102.35	$7.18M ₿80.39
1881	Wrapped Solana (Universal) USOL	$127.09 ₿0.0014	-2.09	$7.11M ₿79.67	$130.25 ₿0.0014	$126.37 ₿0.0014	$633.1K ₿7.1	$7.11M ₿79.67	$7.11M ₿79.67
1882	KiboShib KIBSHI	$0.000007079 ₿0.000000000079	3.36	$7.08M ₿79.33	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$67.94K ₿0.76	$7.08M ₿79.33	$7.08M ₿79.33
1884	Mento Euro EURM	$1.17 ₿0.000013	0.07	$7.06M ₿79.13	$1.17 ₿0.000013	$1.17 ₿0.000012	$135.38K ₿1.65	$12.86M ₿144.18	$7.06M ₿79.13
1887	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-0.10	$7.05M ₿79.05	$0.001548 ₿0.000000017	$0.001542 ₿0.000000017	$42.23K ₿0.47	$30.88M ₿346.18	$7.05M ₿79.05
1890	Propchain PROPC	$0.1638 ₿0.0000018	2.46	$7.03M ₿78.99	$0.1676 ₿0.0000018	$0.1561 ₿0.0000017	$514.26K ₿5.76	$10.45M ₿117.39	$7.03M ₿78.99
1891	Metacade MCADE	$0.00404 ₿0.000000045	1.61	$7.02M ₿78.7	$0.004101 ₿0.000000045	$0.003873 ₿0.000000043	$341.28K ₿3.82	$8.07M ₿90.52	$7.02M ₿78.7
1892	Pocketcoin PKOIN	$0.6137 ₿0.0000068	-0.51	$7.01M ₿78.53	$0.6253 ₿0.0000069	$0.6103 ₿0.0000068	$40.37K ₿0.45	$7.54M ₿84.49	$7.01M ₿78.53
1893	Altura ALU	$0.00709 ₿0.000000079	-4.99	$7M ₿78.41	$0.007483 ₿0.000000083	$0.007071 ₿0.000000079	$2.24M ₿25.03	$7M ₿78.41	$7M ₿78.41
1894	Numbers Protocol NUM	$0.008144 ₿0.000000091	-3.40	$6.99M ₿77.87	$0.008605 ₿0.000000096	$0.008101 ₿0.000000090	$128.56K ₿1.44	$7.07M ₿78.78	$6.99M ₿77.87
1896	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0.75	$6.97M ₿77.91	$0.1622 ₿0.0000018	$0.1602 ₿0.0000017	$129.27 ₿0	$7.96M ₿88.97	$6.97M ₿77.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}