10结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Ava AI AVA	$0.009511 ₿0.00000010	-0.83	$9.5M ₿105.73	$0.009923 ₿0.00000011	$0.009373 ₿0.00000010	$1.61M ₿17.82	$9.5M ₿105.73	$9.5M ₿105.73
1669	Oraichain Token ORAI	$0.485 ₿0.0000053	-2.34	$9.48M ₿104.91	$0.5021 ₿0.0000056	$0.4602 ₿0.0000051	$310.44K ₿3.45	$9.6M ₿106.21	$9.48M ₿104.91
1671	UXLINK UXLINK	$0.01203 ₿0.00000013	1.79	$9.46M ₿105.28	$0.0127 ₿0.00000014	$0.01164 ₿0.00000012	$1.44M ₿16.42	$12.04M ₿133.91	$9.46M ₿105.28
1673	IDEX IDEX	$0.00948 ₿0.00000010	-0.06	$9.43M ₿104.45	$0.00966 ₿0.00000010	$0.009386 ₿0.00000010	$2.95M ₿32.72	$9.48M ₿104.96	$9.43M ₿104.45
1675	Quickswap QUICK	$0.01193 ₿0.00000013	-1.03	$9.41M ₿104.54	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$403.31K ₿4.47	$11.23M ₿124.83	$9.41M ₿104.54
1678	Milady Meme Coin LADYS	$0.00000001056 ₿0.00000000000011	1.96	$9.3M ₿103.48	$0.00000001064 ₿0.00000000000011	$0.00000001021 ₿0.00000000000011	$1.88M ₿20.94	$9.3M ₿103.48	$9.3M ₿103.48
1679	Parcl PRCL	$0.02069 ₿0.00000023	-3.98	$9.37M ₿104.07	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.77M ₿42.65	$20.7M ₿229.89	$9.37M ₿104.07
1683	Penpie PNP	$1.28 ₿0.000014	-6.78	$9.33M ₿103.39	$1.42 ₿0.000015	$1.27 ₿0.000014	$25.95K ₿0.29	$12.84M ₿142.29	$9.33M ₿103.39
1687	Diamond DMD	$2.38 ₿0.000026	-1.36	$9.27M ₿102.92	$2.46 ₿0.000027	$2.33 ₿0.000026	$23.98K ₿0.27	$10.44M ₿115.91	$9.27M ₿102.92
1690	Dego Finance DEGO	$0.4409 ₿0.0000049	0.36	$9.26M ₿103.07	$0.45 ₿0.0000050	$0.4356 ₿0.0000048	$1M ₿11.17	$9.26M ₿103.07	$9.26M ₿103.07
1693	dHedge DAO DHT	$0.1692 ₿0.0000018	0.33	$9.2M ₿102.43	$0.1709 ₿0.0000019	$0.1679 ₿0.0000018	$5.17K ₿0.06	$16.93M ₿188.37	$9.2M ₿102.43
1696	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.27	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿102.27	$9.19M ₿102.27
1699	Crypto Trading Fund CTF	$0.07635 ₿0.00000085	-4.12	$9.16M ₿102.38	$0.08155 ₿0.00000091	$0.07635 ₿0.00000085	$916.38 ₿0.01	$9.16M ₿102.38	$9.16M ₿102.38
1700	FIO Protocol FIO	$0.0109 ₿0.00000012	-0.50	$9.15M ₿101.75	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$1.53M ₿17	$10.91M ₿121.32	$9.15M ₿101.75
1701	Pika Protocol PIKA	$0.4814 ₿0.0000053	0.43	$9.15M ₿101.7	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$87.36 ₿0	$48.14M ₿535.27	$9.15M ₿101.7
1702	SWEAT SWEAT	$0.001194 ₿0.000000013	-0.78	$9.14M ₿101.75	$0.001203 ₿0.000000013	$0.001191 ₿0.000000013	$3.4M ₿38.52	$23.9M ₿266.04	$9.14M ₿101.75
1703	Radio Caca RACA	$0.00002218 ₿0.00000000024	-1.92	$9.13M ₿101.72	$0.00002305 ₿0.00000000025	$0.00002207 ₿0.00000000024	$1.78M ₿20.13	$9.22M ₿102.71	$9.13M ₿101.72
1706	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1707	InfinitiCoin INCO	$0.009093 ₿0.00000010	-0.18	$9.09M ₿101.83	$0.009154 ₿0.00000010	$0.009093 ₿0.00000010	$428.41K ₿4.77	$9.09M ₿101.83	$9.09M ₿101.83
1709	MCDex MCB	$2.38 ₿0.000026	0.17	$9.07M ₿100.67	$2.41 ₿0.000026	$2.37 ₿0.000026	$50.74 ₿0	$11.45M ₿127.14	$9.07M ₿100.67
1713	district0x DNT	$0.01201 ₿0.00000013	-0.78	$9.03M ₿100.42	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$14.96K ₿0.17	$12.02M ₿133.67	$9.03M ₿100.42
1724	Wexo WEXO	$0.0255 ₿0.00000028	0.77	$8.96M ₿100	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$145.99K ₿1.61	$22.85M ₿254.98	$8.96M ₿100
1725	APX APX	$0.2381 ₿0.0000026	-0.92	$8.92M ₿99.27	$0.2411 ₿0.0000026	$0.236 ₿0.0000026	$8.89K ₿0.1	$946.75M ₿10.53K	$8.92M ₿99.27
1726	Stride Staked Atom STATOM	$4.2 ₿0.000046	1.91	$8.91M ₿98.81	$4.3 ₿0.000048	$4.07 ₿0.000045	$171.11K ₿3.52	$8.91M ₿98.81	$8.91M ₿98.81
1727	Kyros Restaked SOL KYSOL	$160.63 ₿0.0017	-0.67	$8.9M ₿99.05	$162.7 ₿0.0018	$157.51 ₿0.0017	$14.85K ₿0.17	$8.9M ₿99.05	$8.9M ₿99.05
1728	Nimiq NIM	$0.0006442 ₿0.0000000072	-1.11	$8.89M ₿98.82	$0.0006585 ₿0.0000000073	$0.0006411 ₿0.0000000070	$90.13K ₿1.02	$9.05M ₿100.54	$8.89M ₿98.82
1730	Games for a Living GFAL	$0.001687 ₿0.000000018	-3.19	$8.87M ₿98.32	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$74.62K ₿0.83	$16.88M ₿187.15	$8.87M ₿98.32
1731	Bitrue Coin BTR	$0.02451 ₿0.00000027	-1.65	$8.85M ₿98.6	$0.02496 ₿0.00000027	$0.02414 ₿0.00000026	$551.26K ₿6.13	$19.64M ₿218.75	$8.85M ₿98.6
1733	Bobo Coin BOBO	$0.0000001329 ₿0.0000000000014	-1.51	$8.83M ₿98.34	$0.0000001351 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$380.07K ₿4.24	$8.84M ₿98.47	$8.83M ₿98.34
1737	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9967 ₿0.000011	-1.18	$8.76M ₿97.43	$1.02 ₿0.000011	$0.9938 ₿0.000011	$882.03 ₿0.01	$8.76M ₿97.43	$8.76M ₿97.43
1743	Kekius Maximus KEKIUS	$0.008646 ₿0.000000094	1.24	$8.65M ₿94.45	$0.008762 ₿0.000000096	$0.008328 ₿0.000000093	$897.76K ₿10.09	$8.65M ₿94.45	$8.65M ₿94.45
1744	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.81	$8.66M ₿96.29	$1.21 ₿0.000013	$1.19 ₿0.000013	$108.5K ₿1.48	$11.87M ₿132.08	$8.66M ₿96.29
1747	SpaceChain (ERC-20) SPC	$0.0212 ₿0.00000023	0.50	$8.62M ₿95.92	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.6K ₿0.1	$12.81M ₿142.53	$8.62M ₿95.92
1748	Origin Dollar OUSD	$0.996 ₿0.000011	-0.31	$8.62M ₿96.01	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.32M ₿14.66	$8.62M ₿96.01	$8.62M ₿96.01
1749	Houdini Swap LOCK	$0.1041 ₿0.0000011	-3.93	$8.62M ₿95.75	$0.1083 ₿0.0000012	$0.1009 ₿0.0000011	$30.71K ₿0.34	$8.62M ₿95.75	$8.62M ₿95.75
1750	IlluminatiCoin NATI	$0.0000002608 ₿0.0000000000028	-10.30	$8.61M ₿94.51	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$52.85K ₿0.58	$8.61M ₿94.51	$8.61M ₿94.51
1751	Aura BAL AURABAL	$2.34 ₿0.000025	0.37	$8.59M ₿95.63	$2.34 ₿0.000026	$2.31 ₿0.000025	$17.37K ₿0.19	$8.59M ₿95.63	$8.59M ₿95.63
1753	World of Dypians WOD	$0.02157 ₿0.00000023	-2.96	$8.58M ₿95.96	$0.02458 ₿0.00000027	$0.02034 ₿0.00000022	$2.24M ₿24.71	$21.53M ₿240.74	$8.58M ₿95.96
1763	SYMMIO SYMM	$0.0115 ₿0.00000012	0.40	$8.46M ₿94.13	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$504.12 ₿0.01	$9.85M ₿109.56	$8.46M ₿94.13
1765	Zephyr Protocol ZEPH	$0.767 ₿0.0000084	-0.13	$8.44M ₿92.66	$0.791 ₿0.0000089	$0.7466 ₿0.0000083	$464.55K ₿5.16	$8.44M ₿92.66	$8.44M ₿92.66
1767	Bitcoin USD (BTCFi) BTCUSD	$0.9888 ₿0.000010	-0.96	$8.41M ₿93.78	$1.01 ₿0.000011	$0.9824 ₿0.000010	$16.11K ₿0.18	$8.41M ₿93.78	$8.41M ₿93.78
1773	Iron Fish IRON	$0.1194 ₿0.0000013	-0.53	$8.35M ₿92.99	$0.123 ₿0.0000013	$0.1193 ₿0.0000013	$206.23K ₿2.3	$8.35M ₿92.99	$8.35M ₿92.99
1776	Handy HANDY	$0.001597 ₿0.000000017	4.29	$8.33M ₿92.68	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.31K ₿0.62	$15.97M ₿177.69	$8.33M ₿92.68
1779	Dinero DINERO	$0.009816 ₿0.00000010	0.09	$8.28M ₿91.36	$0.00982 ₿0.00000011	$0.009807 ₿0.00000010	$42.75 ₿0	$12.36M ₿136.43	$8.28M ₿91.36
1780	Wojak WOJAK	$0.000119 ₿0.0000000013	0.56	$8.28M ₿92.2	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$637.64K ₿7.11	$8.28M ₿92.2	$8.28M ₿92.2
1781	Aventus AVT	$0.8342 ₿0.0000092	0.52	$8.25M ₿91.78	$0.8527 ₿0.0000095	$0.8299 ₿0.0000091	$23.29K ₿0.26	$8.84M ₿98.4	$8.25M ₿91.78
1782	Gearbox GEAR	$0.0008244 ₿0.0000000091	-2.25	$8.23M ₿91.2	$0.0009961 ₿0.000000011	$0.0008076 ₿0.0000000090	$514.13K ₿5.74	$8.23M ₿91.2	$8.23M ₿91.2
1784	Dora Factory DORA	$0.008204 ₿0.000000091	-0.45	$8.2M ₿91.11	$0.008283 ₿0.000000092	$0.008185 ₿0.000000090	$22.44K ₿0.25	$8.2M ₿91.11	$8.2M ₿91.11
1789	ThetaDrop TDROP	$0.0007348 ₿0.0000000081	1.66	$8.12M ₿90.38	$0.0007413 ₿0.0000000083	$0.0007206 ₿0.0000000080	$88.7K ₿0.99	$8.12M ₿90.38	$8.12M ₿90.38
1793	GamerCoin GHX	$0.0115 ₿0.00000012	1.59	$8.08M ₿89.53	$0.01151 ₿0.00000012	$0.01111 ₿0.00000012	$236.44K ₿2.64	$9.29M ₿102.93	$8.08M ₿89.53
1794	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	2.60	$8.07M ₿89.71	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.89K ₿1.01	$18.2M ₿202.26	$8.07M ₿89.71
1795	MESSIER M87	$0.000009109 ₿0.00000000010	2.65	$8.06M ₿89.57	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$360.17K ₿4.01	$8.06M ₿89.57	$8.06M ₿89.57
1797	Pangolin PNG	$0.03573 ₿0.00000040	-4.27	$8.02M ₿89.29	$0.03733 ₿0.00000041	$0.03505 ₿0.00000038	$174.98K ₿6.02	$19.22M ₿214.09	$8.02M ₿89.29
1802	Telos TLOS	$0.01899 ₿0.00000021	-1.73	$7.98M ₿88.8	$0.01935 ₿0.00000021	$0.01891 ₿0.00000020	$1.66M ₿19.03	$7.98M ₿88.8	$7.98M ₿88.8
1804	Portugal National Team Fan Token POR	$0.8115 ₿0.0000090	-6.47	$7.96M ₿88.48	$0.8676 ₿0.0000097	$0.7858 ₿0.0000088	$381.58K ₿4.23	$16.17M ₿179.76	$7.96M ₿88.48
1805	Bluzelle BLZ	$0.01697 ₿0.00000018	-8.74	$7.95M ₿87.57	$0.01974 ₿0.00000022	$0.01676 ₿0.00000018	$730.76K ₿8.67	$8.47M ₿93.33	$7.95M ₿87.57
1811	Polkastarter POLS	$0.07943 ₿0.00000088	0.60	$7.9M ₿87.67	$0.07964 ₿0.00000088	$0.07669 ₿0.00000086	$170.55K ₿1.97	$7.96M ₿88.37	$7.9M ₿87.67
1817	ORIGYN OGY	$0.000951 ₿0.000000010	-4.63	$7.81M ₿86.91	$0.001013 ₿0.000000011	$0.0009493 ₿0.000000010	$255.92K ₿2.86	$9.91M ₿110.29	$7.81M ₿86.91
1818	Freya Protocol FREYA	$0.01556 ₿0.00000017	0.92	$7.8M ₿85.97	$0.01558 ₿0.00000017	$0.01461 ₿0.00000016	$148.09K ₿1.67	$8.55M ₿94.27	$7.8M ₿85.97
1821	Nash Exchange NEX	$0.1738 ₿0.0000019	5.45	$7.76M ₿86.4	$0.1739 ₿0.0000019	$0.1648 ₿0.0000018	$1.23K ₿0.01	$8.69M ₿96.8	$7.76M ₿86.4
1822	Tokemak TOKE	$0.09263 ₿0.0000010	-1.13	$7.75M ₿86.37	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$12.31K ₿0.14	$9.26M ₿103.1	$7.75M ₿86.37
1824	Acala ACA	$0.006634 ₿0.000000073	-0.23	$7.74M ₿86.21	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.37M ₿15.51	$10.61M ₿118.24	$7.74M ₿86.21
1826	Alltoscan ATS	$0.1126 ₿0.0000012	-0.08	$7.7M ₿85.88	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$176.21K ₿1.95	$11.27M ₿125.69	$7.7M ₿85.88
1829	Cross The Ages CTA	$0.01536 ₿0.00000017	-4.33	$7.66M ₿85.35	$0.01658 ₿0.00000018	$0.01532 ₿0.00000016	$573.24K ₿6.37	$7.67M ₿85.51	$7.66M ₿85.35
1831	Manchester City Fan Token CITY	$0.6109 ₿0.0000068	1.04	$7.65M ₿85.12	$0.6163 ₿0.0000068	$0.6014 ₿0.0000067	$603.25K ₿6.95	$12.06M ₿134.25	$7.65M ₿85.12
1832	Atletico Madrid ATM	$0.9813 ₿0.000010	-0.82	$7.64M ₿85.12	$0.9934 ₿0.000011	$0.9729 ₿0.000010	$954.4K ₿5.54	$9.81M ₿109.27	$7.64M ₿85.12
1833	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.02	$7.64M ₿85.06	$1 ₿0.000011	$0.9955 ₿0.000010	$3.26M ₿35.51	$7.64M ₿85.06	$7.64M ₿85.06
1837	量数币 MDT	$0.01254 ₿0.00000013	-1.67	$7.61M ₿84.67	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$891.44K ₿10.06	$12.55M ₿139.64	$7.61M ₿84.67
1841	Gold DAO GOLDAO	$0.009564 ₿0.00000010	-7.22	$7.58M ₿86.59	$0.01051 ₿0.00000011	$0.009487 ₿0.00000010	$2.76K ₿0.03	$9.45M ₿107.92	$7.58M ₿86.59
1843	Star Atlas DAO POLIS	$0.02309 ₿0.00000025	-0.95	$7.57M ₿84.46	$0.02388 ₿0.00000026	$0.02301 ₿0.00000025	$76.73K ₿0.86	$8.31M ₿92.73	$7.57M ₿84.46
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,927.28 ₿0.032	-2.38	$7.56M ₿84.45	$3,012.48 ₿0.033	$2,926.09 ₿0.032	$12.38K ₿0.09	$7.56M ₿84.45	$7.56M ₿84.45
1846	新经币 XEM	$0.000837 ₿0.0000000095	1.05	$7.6M ₿85.66	$0.0009063 ₿0.000000010	$0.000821 ₿0.0000000091	$2.19M ₿18.65	$7.6M ₿85.66	$7.6M ₿85.66
1847	Fantom Bomb FBOMB	$0.01629 ₿0.00000018	2.78	$7.54M ₿84.32	$0.01662 ₿0.00000018	$0.0157 ₿0.00000017	$27.55K ₿0.31	$7.54M ₿84.32	$7.54M ₿84.32
1848	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿83.85	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.92	$7.53M ₿83.85	$7.53M ₿83.85
1850	Step Finance STEP	$0.02356 ₿0.00000026	2.34	$7.49M ₿83.41	$0.02376 ₿0.00000026	$0.02271 ₿0.00000025	$12.36K ₿0.14	$7.78M ₿86.54	$7.49M ₿83.41
1852	Re7 WETH RE7WETH	$3,071.01 ₿0.034	0.36	$7.47M ₿83.21	$3,117.9 ₿0.034	$3,011.89 ₿0.033	$0	$7.47M ₿83.21	$7.47M ₿83.21
1853	The Arena ARENA	$0.001585 ₿0.000000017	-3.91	$7.45M ₿82.73	$0.001657 ₿0.000000018	$0.00155 ₿0.000000017	$96.51K ₿1.08	$15.86M ₿176.18	$7.45M ₿82.73
1854	PondCoin PNDC	$0.00000008029 ₿0.00000000000089	12.38	$7.42M ₿82.51	$0.00000008219 ₿0.00000000000091	$0.00000006761 ₿0.00000000000075	$90.99K ₿1.02	$33.77M ₿375.4	$7.42M ₿82.51
1856	Build On BNB BOB	$0.0000000176 ₿0.00000000000019	-0.86	$7.41M ₿82.86	$0.00000001798 ₿0.00000000000020	$0.00000001742 ₿0.00000000000019	$8.63M ₿96.45	$7.41M ₿82.86	$7.41M ₿82.86
1860	KRYLL KRL	$0.1836 ₿0.0000020	-0.76	$7.39M ₿82.22	$0.185 ₿0.0000020	$0.1834 ₿0.0000020	$100.43K ₿1.14	$9.08M ₿100.96	$7.39M ₿82.22
1863	HashAI HASHAI	$0.00008244 ₿0.00000000091	-1.46	$7.36M ₿81.94	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$217.04K ₿2.42	$7.81M ₿87.01	$7.36M ₿81.94
1864	CHEQD Network CHEQ	$0.007557 ₿0.000000084	-0.21	$7.34M ₿81.58	$0.007593 ₿0.000000085	$0.007512 ₿0.000000083	$296.15K ₿3.29	$9.51M ₿105.67	$7.34M ₿81.58
1866	BFG Token BFG	$0.01079 ₿0.00000012	2.06	$7.32M ₿81.46	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.42K ₿0.13	$35.74M ₿397.77	$7.32M ₿81.46
1869	Prosper PROS	$0.1421 ₿0.0000015	-1.93	$7.31M ₿81.25	$0.1496 ₿0.0000016	$0.1235 ₿0.0000013	$422.24 ₿0	$14.22M ₿158.09	$7.31M ₿81.25
1870	Brickken BKN	$0.1018 ₿0.0000011	1.07	$7.28M ₿80.98	$0.1035 ₿0.0000011	$0.1001 ₿0.0000011	$131.48K ₿1.47	$14.57M ₿162.15	$7.28M ₿80.98
1872	Zircuit ZRC	$0.003196 ₿0.000000035	-12.95	$7.27M ₿80.31	$0.00373 ₿0.000000041	$0.003163 ₿0.000000035	$6.82M ₿76.07	$32M ₿353.34	$7.27M ₿80.31
1873	Nakamoto Games NAKA	$0.1116 ₿0.0000012	-4.37	$7.26M ₿80.86	$0.1214 ₿0.0000013	$0.1092 ₿0.0000012	$1.39M ₿15.49	$20.1M ₿223.96	$7.26M ₿80.86
1874	nubcat NUB	$0.007298 ₿0.000000080	18.98	$7.28M ₿81.09	$0.007452 ₿0.000000083	$0.005995 ₿0.000000067	$461.65K ₿5.12	$7.28M ₿81.09	$7.28M ₿81.09
1875	Altura ALU	$0.007317 ₿0.000000081	1.68	$7.25M ₿80.75	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$2.19M ₿23.67	$7.25M ₿80.75	$7.25M ₿80.75
1878	PepeFork PORK	$0.00000002168 ₿0.00000000000024	11.12	$7.17M ₿79.56	$0.00000002268 ₿0.00000000000025	$0.00000001932 ₿0.00000000000021	$138.21K ₿1.53	$9.12M ₿101.29	$7.17M ₿79.56
1879	Wrapped Solana (Universal) USOL	$127.53 ₿0.0014	-1.07	$7.13M ₿79.56	$129.47 ₿0.0014	$125.03 ₿0.0014	$550.17K ₿6.22	$7.13M ₿79.56	$7.13M ₿79.56
1884	Mento Euro EURM	$1.17 ₿0.000013	0.51	$7.1M ₿78.97	$1.17 ₿0.000013	$1.17 ₿0.000012	$139.9K ₿2.25	$12.93M ₿143.88	$7.1M ₿78.97
1886	Vyvo Smart Chain VSC	$0.001544 ₿0.000000017	-0.13	$7.06M ₿78.51	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$49.86K ₿0.55	$30.9M ₿343.78	$7.06M ₿78.51
1887	Avalaunch XAVA	$0.1502 ₿0.0000016	0.32	$7.06M ₿78.53	$0.1549 ₿0.0000017	$0.1497 ₿0.0000016	$152.36K ₿1.7	$15.03M ₿167.26	$7.06M ₿78.53
1888	crow with knife CAW	$0.000000009088 ₿0.00000000000010	-0.30	$7.03M ₿78.21	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$89.31K ₿1	$7.03M ₿78.21	$7.03M ₿78.21
1890	Pocketcoin PKOIN	$0.6102 ₿0.0000068	-1.28	$7.01M ₿78.04	$0.6196 ₿0.0000069	$0.6102 ₿0.0000067	$41.03K ₿0.45	$7.54M ₿83.96	$7.01M ₿78.04
1892	Swell SWELL	$0.001703 ₿0.000000018	0.97	$7M ₿77.63	$0.001711 ₿0.000000019	$0.001673 ₿0.000000018	$690.93K ₿7.79	$17.04M ₿189.07	$7M ₿77.63
1893	Metacade MCADE	$0.003978 ₿0.000000044	-1.47	$6.98M ₿78.11	$0.004105 ₿0.000000045	$0.003978 ₿0.000000044	$386.4K ₿4.26	$7.96M ₿89.14	$6.98M ₿78.11
1894	LooPIN Network LOOPIN	$0.1617 ₿0.0000018	0.75	$6.97M ₿77.91	$0.1622 ₿0.0000018	$0.1602 ₿0.0000017	$129.27 ₿0	$7.96M ₿88.97	$6.97M ₿77.91
1897	Public Masterpiece Token PMT	$0.1113 ₿0.0000012	0.09	$6.94M ₿77.29	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$444.62K ₿4.95	$37.98M ₿422.85	$6.94M ₿77.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}