10结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	IDEX IDEX	$0.009612 ₿0.00000010	2.23	$9.55M ₿105.76	$0.009707 ₿0.00000010	$0.009397 ₿0.00000010	$3.07M ₿34.12	$9.6M ₿106.27	$9.55M ₿105.76
1673	inSure DeFi SURE	$0.0003588 ₿0.0000000039	72.77	$9.5M ₿105.47	$0.0006883 ₿0.0000000077	$0.0002064 ₿0.0000000023	$18.34 ₿0	$31.58M ₿350.46	$9.5M ₿105.47
1674	Quickswap QUICK	$0.01205 ₿0.00000013	0.03	$9.5M ₿105.06	$0.01206 ₿0.00000013	$0.01174 ₿0.00000013	$403.22K ₿4.48	$11.34M ₿125.45	$9.5M ₿105.06
1676	Diamond DMD	$2.44 ₿0.000027	0.83	$9.48M ₿104.98	$2.44 ₿0.000027	$2.33 ₿0.000026	$34.49K ₿0.38	$10.68M ₿118.24	$9.48M ₿104.98
1677	Keyboard Cat (Base) KEYCAT	$0.0009497 ₿0.000000010	-0.91	$9.47M ₿105.01	$0.0009754 ₿0.000000010	$0.0009239 ₿0.000000010	$428.37K ₿4.73	$9.47M ₿105.01	$9.47M ₿105.01
1683	Dego Finance DEGO	$0.4461 ₿0.0000049	1.60	$9.37M ₿103.43	$0.4495 ₿0.0000050	$0.4356 ₿0.0000048	$1.02M ₿11.4	$9.37M ₿103.43	$9.37M ₿103.43
1684	Parcl PRCL	$0.02073 ₿0.00000022	-2.99	$9.37M ₿102.95	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.87M ₿42.84	$20.69M ₿227.41	$9.37M ₿102.95
1685	Penpie PNP	$1.28 ₿0.000014	-2.39	$9.32M ₿103.45	$1.42 ₿0.000015	$1.27 ₿0.000014	$24.34K ₿0.27	$12.83M ₿142.37	$9.32M ₿103.45
1687	Thought THT	$0.02489 ₿0.00000027	-16.25	$9.28M ₿102.95	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$12.27K ₿0.14	$35.21M ₿390.45	$9.28M ₿102.95
1688	Oraichain Token ORAI	$0.4743 ₿0.0000052	-2.74	$9.26M ₿102.82	$0.5021 ₿0.0000056	$0.4602 ₿0.0000051	$321.58K ₿3.55	$9.38M ₿104.1	$9.26M ₿102.82
1689	Crypto Trading Fund CTF	$0.07723 ₿0.00000085	1.81	$9.26M ₿102.62	$0.08155 ₿0.00000091	$0.07586 ₿0.00000085	$1.02K ₿0.01	$9.26M ₿102.62	$9.26M ₿102.62
1692	Milady Meme Coin LADYS	$0.00000001041 ₿0.00000000000011	2.20	$9.25M ₿102.56	$0.00000001052 ₿0.00000000000011	$0.00000001019 ₿0.00000000000011	$1.96M ₿21.71	$9.25M ₿102.56	$9.25M ₿102.56
1695	dHedge DAO DHT	$0.1696 ₿0.0000018	0.60	$9.23M ₿102.33	$0.1706 ₿0.0000019	$0.1679 ₿0.0000018	$5.02K ₿0.06	$16.98M ₿188.2	$9.23M ₿102.33
1698	FIO Protocol FIO	$0.01097 ₿0.00000012	0.70	$9.2M ₿101.93	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$1.41M ₿7.1	$10.98M ₿121.72	$9.2M ₿101.93
1699	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿101.94	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿101.94	$9.19M ₿101.94
1700	Pika Protocol PIKA	$0.4829 ₿0.0000053	0.74	$9.18M ₿101.75	$0.4844 ₿0.0000053	$0.474 ₿0.0000053	$87.63 ₿0	$48.33M ₿535.53	$9.18M ₿101.75
1704	Radio Caca RACA	$0.00002224 ₿0.00000000024	0.44	$9.16M ₿101.54	$0.00002305 ₿0.00000000025	$0.00002207 ₿0.00000000024	$2.01M ₿22.25	$9.25M ₿102.53	$9.16M ₿101.54
1706	MCDex MCB	$2.4 ₿0.000026	1.02	$9.14M ₿101.05	$2.39 ₿0.000026	$2.37 ₿0.000026	$37.96 ₿0	$11.54M ₿127.62	$9.14M ₿101.05
1707	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.35	$9.13M ₿101.33	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$4.19M ₿46.58	$23.88M ₿264.94	$9.13M ₿101.33
1709	Agoras: Tau Net AGRS	$0.5075 ₿0.0000056	-3.29	$9.13M ₿101.23	$0.5292 ₿0.0000059	$0.4998 ₿0.0000056	$12.08K ₿0.13	$21.31M ₿236.19	$9.13M ₿101.23
1711	InfinitiCoin INCO	$0.009115 ₿0.00000010	0.06	$9.11M ₿101.1	$0.009113 ₿0.00000010	$0.009102 ₿0.00000010	$471.97K ₿5.23	$9.11M ₿101.1	$9.11M ₿101.1
1712	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1717	district0x DNT	$0.01199 ₿0.00000013	-0.10	$9.01M ₿99.98	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$3.5K ₿0.04	$11.99M ₿133.09	$9.01M ₿99.98
1721	APX APX	$0.2401 ₿0.0000026	0.33	$9M ₿99.44	$0.2415 ₿0.0000026	$0.236 ₿0.0000026	$8.57K ₿0.09	$954.62M ₿10.55K	$9M ₿99.44
1722	Wexo WEXO	$0.02551 ₿0.00000028	1.79	$8.97M ₿99.4	$0.02573 ₿0.00000028	$0.02468 ₿0.00000027	$148.01K ₿1.64	$22.86M ₿253.43	$8.97M ₿99.4
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000011	1.82	$8.96M ₿99.41	$1.02 ₿0.000011	$1 ₿0.000011	$40.25 ₿0	$8.96M ₿99.41	$8.96M ₿99.41
1724	Nimiq NIM	$0.0006512 ₿0.0000000072	0.10	$8.96M ₿99.12	$0.000659 ₿0.0000000074	$0.0006411 ₿0.0000000071	$27.61K ₿0.99	$9.11M ₿100.85	$8.96M ₿99.12
1725	Stride Staked Atom STATOM	$4.23 ₿0.000046	1.03	$8.97M ₿99.16	$4.3 ₿0.000048	$4.07 ₿0.000045	$353.05K ₿3.9	$8.97M ₿99.16	$8.97M ₿99.16
1726	Kyros Restaked SOL KYSOL	$161.57 ₿0.0017	0.55	$8.94M ₿99.19	$162.62 ₿0.0018	$157.51 ₿0.0017	$31.08K ₿0.34	$8.94M ₿99.19	$8.94M ₿99.19
1729	Games for a Living GFAL	$0.001681 ₿0.000000018	-4.07	$8.86M ₿98.31	$0.001785 ₿0.000000020	$0.001649 ₿0.000000018	$76.62K ₿0.89	$16.87M ₿187.13	$8.86M ₿98.31
1730	Bitrue Coin BTR	$0.02452 ₿0.00000027	-1.37	$8.86M ₿98.42	$0.02496 ₿0.00000027	$0.02414 ₿0.00000026	$527.91K ₿5.86	$19.65M ₿218.34	$8.86M ₿98.42
1732	Bobo Coin BOBO	$0.0000001323 ₿0.0000000000014	-1.99	$8.82M ₿97.68	$0.0000001356 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$377.12K ₿2.44	$8.83M ₿97.8	$8.82M ₿97.68
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.48	$8.7M ₿96.19	$1.21 ₿0.000013	$1.19 ₿0.000013	$142.63K ₿1.58	$11.93M ₿131.94	$8.7M ₿96.19
1747	Houdini Swap LOCK	$0.1042 ₿0.0000011	-2.86	$8.62M ₿95.75	$0.1086 ₿0.0000012	$0.1009 ₿0.0000011	$32.56K ₿0.36	$8.62M ₿95.75	$8.62M ₿95.75
1748	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.18	$8.61M ₿95.67	$0.9998 ₿0.000011	$0.9879 ₿0.000011	$1.22M ₿13.59	$8.61M ₿95.67	$8.61M ₿95.67
1749	SpaceChain (ERC-20) SPC	$0.02119 ₿0.00000023	-1.29	$8.61M ₿95.51	$0.02155 ₿0.00000024	$0.02076 ₿0.00000023	$19.47K ₿0.22	$12.79M ₿141.91	$8.61M ₿95.51
1750	Kekius Maximus KEKIUS	$0.008608 ₿0.000000095	1.34	$8.6M ₿95.62	$0.008609 ₿0.000000096	$0.008328 ₿0.000000093	$916.51K ₿10.16	$8.6M ₿95.62	$8.6M ₿95.62
1751	Aura BAL AURABAL	$2.34 ₿0.000025	-1.38	$8.59M ₿95.29	$2.37 ₿0.000026	$2.31 ₿0.000025	$17.37K ₿0.19	$8.59M ₿95.29	$8.59M ₿95.29
1763	Zephyr Protocol ZEPH	$0.7687 ₿0.0000085	-0.24	$8.45M ₿93.95	$0.791 ₿0.0000089	$0.7466 ₿0.0000083	$467.24K ₿5.19	$8.45M ₿93.95	$8.45M ₿93.95
1766	Iron Fish IRON	$0.12 ₿0.0000013	-0.81	$8.39M ₿93.42	$0.123 ₿0.0000013	$0.1193 ₿0.0000013	$200.78K ₿2.22	$8.39M ₿93.46	$8.39M ₿93.42
1767	Bitcoin USD (BTCFi) BTCUSD	$0.9901 ₿0.000010	-1.71	$8.42M ₿93.48	$1.01 ₿0.000011	$0.9824 ₿0.000010	$16.12K ₿0.18	$8.42M ₿93.48	$8.42M ₿93.48
1772	SYMMIO SYMM	$0.01136 ₿0.00000012	-0.96	$8.37M ₿93.01	$0.01157 ₿0.00000012	$0.01114 ₿0.00000012	$297.55 ₿0	$9.75M ₿108.25	$8.37M ₿93.01
1773	Aventus AVT	$0.842 ₿0.0000093	-0.23	$8.32M ₿92.32	$0.8541 ₿0.0000095	$0.8299 ₿0.0000092	$29.95K ₿0.33	$8.93M ₿98.98	$8.32M ₿92.32
1774	World of Dypians WOD	$0.02087 ₿0.00000023	-0.66	$8.32M ₿92.25	$0.02351 ₿0.00000026	$0.02034 ₿0.00000022	$2.13M ₿23.61	$20.88M ₿231.5	$8.32M ₿92.25
1775	Handy HANDY	$0.001595 ₿0.000000017	4.45	$8.32M ₿92.22	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$56.08K ₿0.62	$15.95M ₿176.79	$8.32M ₿92.22
1776	Gearbox GEAR	$0.0008302 ₿0.0000000092	2.04	$8.3M ₿92.33	$0.0009961 ₿0.000000011	$0.0008076 ₿0.0000000090	$573.78K ₿6.38	$8.3M ₿92.33	$8.3M ₿92.33
1780	Dinero DINERO	$0.009816 ₿0.00000010	-0.05	$8.28M ₿91.75	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$42.75 ₿0	$12.36M ₿137.02	$8.28M ₿91.75
1783	Wojak WOJAK	$0.0001188 ₿0.0000000013	0.71	$8.25M ₿91.08	$0.0001196 ₿0.0000000013	$0.0001165 ₿0.0000000013	$635.15K ₿7.04	$8.25M ₿91.08	$8.25M ₿91.08
1784	Dora Factory DORA	$0.008213 ₿0.000000091	0.20	$8.21M ₿91.35	$0.008283 ₿0.000000092	$0.008197 ₿0.000000091	$22.46K ₿0.25	$8.21M ₿91.35	$8.21M ₿91.35
1785	ThetaDrop TDROP	$0.0007319 ₿0.0000000082	0.70	$8.13M ₿90.38	$0.0007413 ₿0.0000000083	$0.00072 ₿0.0000000080	$76.74K ₿0.83	$8.13M ₿90.38	$8.13M ₿90.38
1797	Gold DAO GOLDAO	$0.01019 ₿0.00000011	-4.67	$8.05M ₿88.63	$0.01069 ₿0.00000012	$0.009896 ₿0.00000011	$2.5K ₿0.03	$10.03M ₿110.46	$8.05M ₿88.63
1798	Bluzelle BLZ	$0.017 ₿0.00000019	1.83	$7.98M ₿89.26	$0.01986 ₿0.00000022	$0.01669 ₿0.00000018	$1.05M ₿11.77	$8.5M ₿95.13	$7.98M ₿89.26
1799	MESSIER M87	$0.000009079 ₿0.00000000010	1.07	$8.02M ₿88.83	$0.000009069 ₿0.00000000010	$0.0000088 ₿0.000000000098	$356.87K ₿3.96	$8.02M ₿88.83	$8.02M ₿88.83
1802	Portugal National Team Fan Token POR	$0.8136 ₿0.0000090	-6.00	$7.98M ₿88.41	$0.8688 ₿0.0000097	$0.7858 ₿0.0000088	$366.67K ₿4.07	$16.22M ₿179.62	$7.98M ₿88.41
1805	GamerCoin GHX	$0.01132 ₿0.00000012	-0.29	$7.96M ₿88.29	$0.0115 ₿0.00000012	$0.01111 ₿0.00000012	$234.84K ₿2.66	$9.15M ₿101.5	$7.96M ₿88.29
1806	Telos TLOS	$0.01894 ₿0.00000021	-2.33	$7.95M ₿88.33	$0.01939 ₿0.00000021	$0.01891 ₿0.00000021	$1.72M ₿19.25	$7.95M ₿88.33	$7.95M ₿88.33
1809	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	-0.21	$7.94M ₿89.38	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$70.55K ₿0.78	$17.91M ₿201.5	$7.94M ₿89.38
1814	Pangolin PNG	$0.03516 ₿0.00000039	-5.85	$7.89M ₿87.51	$0.03735 ₿0.00000042	$0.03505 ₿0.00000038	$573.26K ₿6.36	$18.91M ₿209.82	$7.89M ₿87.51
1817	ORIGYN OGY	$0.0009668 ₿0.000000010	-3.26	$7.94M ₿87.12	$0.001013 ₿0.000000011	$0.0009493 ₿0.000000010	$225.14K ₿2.54	$10.07M ₿110.55	$7.94M ₿87.12
1825	Polkastarter POLS	$0.07821 ₿0.00000086	-1.39	$7.76M ₿86.23	$0.07945 ₿0.00000089	$0.07669 ₿0.00000086	$171.41K ₿1.9	$7.82M ₿86.92	$7.76M ₿86.23
1826	Acala ACA	$0.006643 ₿0.000000073	-1.26	$7.74M ₿85.49	$0.006768 ₿0.000000075	$0.006486 ₿0.000000072	$1.4M ₿15.72	$10.62M ₿117.25	$7.74M ₿85.49
1827	Tokemak TOKE	$0.09232 ₿0.0000010	-2.96	$7.72M ₿85.75	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$23.37K ₿0.26	$9.22M ₿102.35	$7.72M ₿85.75
1828	Star Atlas DAO POLIS	$0.02355 ₿0.00000026	0.11	$7.73M ₿85.61	$0.02388 ₿0.00000026	$0.02301 ₿0.00000025	$70.23K ₿0.78	$8.48M ₿93.99	$7.73M ₿85.61
1830	Cross The Ages CTA	$0.01545 ₿0.00000017	-2.90	$7.71M ₿85.44	$0.01658 ₿0.00000018	$0.01543 ₿0.00000017	$573.58K ₿6.36	$7.73M ₿85.6	$7.71M ₿85.44
1832	Zircuit ZRC	$0.003419 ₿0.000000037	-5.38	$7.77M ₿84.3	$0.00373 ₿0.000000041	$0.003287 ₿0.000000037	$12.11M ₿76.48	$34.2M ₿370.9	$7.77M ₿84.3
1834	Atletico Madrid ATM	$0.9843 ₿0.000010	-0.51	$7.69M ₿84.93	$0.9941 ₿0.000011	$0.9729 ₿0.000010	$477.13K ₿9.64	$9.87M ₿109.02	$7.69M ₿84.93
1836	量数币 MDT	$0.01264 ₿0.00000013	1.51	$7.66M ₿84.77	$0.01316 ₿0.00000014	$0.01242 ₿0.00000013	$1.27M ₿14.06	$12.63M ₿139.82	$7.66M ₿84.77
1837	Alltoscan ATS	$0.1119 ₿0.0000012	-1.59	$7.65M ₿84.94	$0.1147 ₿0.0000012	$0.1105 ₿0.0000012	$177.91K ₿1.97	$11.19M ₿124.31	$7.65M ₿84.94
1838	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.64M ₿84.83	$1 ₿0.000011	$0.9955 ₿0.000011	$3.15M ₿34.96	$7.64M ₿84.83	$7.64M ₿84.83
1839	新经币 XEM	$0.0008495 ₿0.0000000094	2.14	$7.69M ₿84.9	$0.0009063 ₿0.000000010	$0.0008122 ₿0.0000000090	$2.39M ₿26.68	$7.69M ₿84.9	$7.69M ₿84.9
1840	Manchester City Fan Token CITY	$0.6112 ₿0.0000067	1.35	$7.64M ₿84.64	$0.6109 ₿0.0000068	$0.6014 ₿0.0000067	$582.55K ₿6.01	$12.06M ₿133.49	$7.64M ₿84.64
1841	Prosper PROS	$0.1434 ₿0.0000016	0.95	$7.64M ₿81.71	$0.1496 ₿0.0000016	$0.1227 ₿0.0000013	$457.39 ₿0.01	$14.87M ₿158.98	$7.64M ₿81.71
1847	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.19 ₿0.032	-1.94	$7.6M ₿84.26	$3,012.48 ₿0.033	$2,926.85 ₿0.032	$15.16K ₿0.12	$7.6M ₿84.26	$7.6M ₿84.26
1848	Freya Protocol FREYA	$0.01511 ₿0.00000016	0.26	$7.58M ₿83.83	$0.01553 ₿0.00000017	$0.01461 ₿0.00000016	$179.91K ₿2.01	$8.31M ₿91.92	$7.58M ₿83.83
1849	Fantom Bomb FBOMB	$0.01637 ₿0.00000018	3.01	$7.57M ₿83.79	$0.01636 ₿0.00000018	$0.0157 ₿0.00000017	$25.63K ₿0.28	$7.57M ₿83.79	$7.57M ₿83.79
1851	Nash Exchange NEX	$0.1691 ₿0.0000018	-6.59	$7.55M ₿83.71	$0.1811 ₿0.0000020	$0.1648 ₿0.0000018	$1.65K ₿0.02	$8.46M ₿93.78	$7.55M ₿83.71
1852	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿83.63	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.91	$7.53M ₿83.63	$7.53M ₿83.63
1854	Re7 WETH RE7WETH	$3,085.31 ₿0.034	0.69	$7.5M ₿83.05	$3,097.97 ₿0.034	$3,011.89 ₿0.033	$0	$7.5M ₿83.05	$7.5M ₿83.05
1858	Step Finance STEP	$0.02351 ₿0.00000026	3.04	$7.48M ₿82.96	$0.0236 ₿0.00000026	$0.02271 ₿0.00000025	$10.62K ₿0.12	$7.76M ₿86.08	$7.48M ₿82.96
1860	The Arena ARENA	$0.001594 ₿0.000000017	-3.84	$7.49M ₿82.9	$0.001658 ₿0.000000018	$0.00155 ₿0.000000017	$101.77K ₿1.15	$15.94M ₿176.56	$7.49M ₿82.9
1863	PondCoin PNDC	$0.00000008028 ₿0.00000000000089	29.60	$7.42M ₿82.34	$0.00000008083 ₿0.00000000000090	$0.00000006179 ₿0.00000000000069	$100K ₿1.11	$33.77M ₿374.62	$7.42M ₿82.34
1864	PepeFork PORK	$0.00000002249 ₿0.00000000000024	18.81	$7.43M ₿82.26	$0.00000002249 ₿0.00000000000025	$0.00000001883 ₿0.00000000000021	$134.75K ₿1.49	$9.46M ₿104.73	$7.43M ₿82.26
1865	KRYLL KRL	$0.184 ₿0.0000020	-0.47	$7.41M ₿82.22	$0.1851 ₿0.0000020	$0.1834 ₿0.0000020	$102.9K ₿1.13	$9.09M ₿100.96	$7.41M ₿82.22
1866	Build On BNB BOB	$0.00000001759 ₿0.00000000000019	0.07	$7.4M ₿82.13	$0.00000001794 ₿0.00000000000020	$0.00000001712 ₿0.00000000000019	$8.83M ₿97.93	$7.4M ₿82.13	$7.4M ₿82.13
1869	CHEQD Network CHEQ	$0.007561 ₿0.000000083	-0.73	$7.36M ₿81.6	$0.007616 ₿0.000000085	$0.007512 ₿0.000000083	$333.49K ₿3.7	$9.53M ₿105.69	$7.36M ₿81.6
1870	HashAI HASHAI	$0.00008202 ₿0.00000000091	-3.37	$7.34M ₿81.43	$0.00008527 ₿0.00000000095	$0.00008069 ₿0.00000000090	$213.86K ₿2.37	$7.79M ₿86.48	$7.34M ₿81.43
1872	BFG Token BFG	$0.01079 ₿0.00000011	1.33	$7.32M ₿81.15	$0.01081 ₿0.00000012	$0.01056 ₿0.00000011	$11.78K ₿0.13	$35.74M ₿396.29	$7.32M ₿81.15
1874	Nakamoto Games NAKA	$0.1135 ₿0.0000012	0.02	$7.37M ₿80.9	$0.1214 ₿0.0000013	$0.1092 ₿0.0000012	$1.33M ₿14.75	$20.4M ₿224.08	$7.37M ₿80.9
1879	Brickken BKN	$0.1012 ₿0.0000011	1.38	$7.22M ₿80.14	$0.1055 ₿0.0000011	$0.09985 ₿0.0000011	$162.39K ₿1.82	$14.47M ₿160.47	$7.22M ₿80.14
1881	nubcat NUB	$0.007211 ₿0.000000080	19.05	$7.21M ₿80.1	$0.007452 ₿0.000000083	$0.005995 ₿0.000000067	$437.3K ₿4.82	$7.21M ₿80.1	$7.21M ₿80.1
1883	Wrapped Solana (Universal) USOL	$128.36 ₿0.0014	0.61	$7.18M ₿79.6	$128.93 ₿0.0014	$125.03 ₿0.0014	$469.94K ₿5.19	$7.18M ₿79.6	$7.18M ₿79.6
1884	Avalaunch XAVA	$0.1517 ₿0.0000016	1.45	$7.13M ₿79.1	$0.1549 ₿0.0000017	$0.1495 ₿0.0000016	$157.39K ₿1.78	$15.18M ₿168.48	$7.13M ₿79.1
1888	Mento Euro EURM	$1.17 ₿0.000012	0.11	$7.07M ₿78.38	$1.17 ₿0.000013	$1.17 ₿0.000012	$145.82K ₿1.48	$12.87M ₿142.8	$7.07M ₿78.38
1889	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-0.04	$7.06M ₿78.32	$0.001548 ₿0.000000017	$0.00154 ₿0.000000017	$45.04K ₿0.49	$30.91M ₿342.96	$7.06M ₿78.32
1890	crow with knife CAW	$0.000000009209 ₿0.00000000000010	0.67	$7.07M ₿78.24	$0.000000009219 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$36.86K ₿0.41	$7.07M ₿78.24	$7.07M ₿78.24
1891	Altura ALU	$0.007154 ₿0.000000078	-1.68	$7.06M ₿78.2	$0.007278 ₿0.000000081	$0.006982 ₿0.000000078	$2.16M ₿23.81	$7.06M ₿78.2	$7.06M ₿78.2
1892	Metacade MCADE	$0.004061 ₿0.000000044	4.44	$7.06M ₿78.29	$0.004101 ₿0.000000045	$0.003877 ₿0.000000043	$390.81K ₿4.36	$8.12M ₿90.05	$7.06M ₿78.29
1895	KiboShib KIBSHI	$0.000007029 ₿0.000000000078	3.87	$7.03M ₿77.98	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$63.29K ₿0.7	$7.03M ₿77.98	$7.03M ₿77.98
1896	Pocketcoin PKOIN	$0.6138 ₿0.0000068	-0.03	$7.01M ₿77.82	$0.6253 ₿0.0000069	$0.6103 ₿0.0000068	$40.67K ₿0.45	$7.54M ₿83.72	$7.01M ₿77.82
1898	Numbers Protocol NUM	$0.008124 ₿0.000000090	-5.30	$6.96M ₿77.66	$0.008581 ₿0.000000096	$0.008067 ₿0.000000090	$127.14K ₿1.4	$7.04M ₿78.58	$6.96M ₿77.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}