10结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Dexalot ALOT	$0.3875 ₿0.0000096	-1.70	$22.01M ₿463.72	$0.3943 ₿0.0000097	$0.3847 ₿0.0000091	$120.19K ₿2.85	$38.76M ₿967.58	$22.01M ₿463.72
1110	Unizen ZCX	$0.03491 ₿0.0000044	-2.56	$21.96M ₿3.11K	$0.03635 ₿0.0000047	$0.03474 ₿0.0000044	$2.22M ₿36.79	$33.07M ₿4.25K	$21.96M ₿3.11K
1111	Pups (Bitcoin) PUPS	$0.0219	14.67	$21.79M	$0.02178	$0.01907	$86.39K	$21.79M	$21.79M
1112	Vertex VRTX	$0.04095 ₿0.0000037	3.06	$21.74M ₿928.89	$0.04087 ₿0.0000038	$0.03876 ₿0.0000036	$4.6M ₿50.04	$40.96M ₿4.56K	$21.74M ₿928.89
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	0.01*	$21.71M	$1	$0.9956	$2.63M	$21.71M	$21.71M
1114	Orderly Network ORDER	$0.08011	1.10	$21.55M	$0.08107	$0.07895	$7.05M	$80.11M	$21.55M
1115	IDEX IDEX	$0.02253 ₿0.0000012	1.73	$21.45M ₿1.01K	$0.02304 ₿0.0000013	$0.02167 ₿0.0000012	$5.16M ₿119.93	$22.54M ₿1.24K	$21.45M ₿1.01K
1116	GamerCoin GHX	$0.03041 ₿0.0000024	3.34	$21.37M ₿1.55K	$0.03139 ₿0.0000027	$0.02918 ₿0.0000024	$422.62K ₿24.72	$24.57M ₿2K	$21.37M ₿1.55K
1117	Neuron NRN	$0.05006	-1.92	$21.32M	$0.05137	$0.04992	$326.89K	$50.06M	$21.32M
1120	Pepecoin PEP	$0.0002373 ₿0.00000000046	-3.44	$21.28M ₿0	$0.0002462 ₿0.00000000060	$0.0002227 ₿0.00000000046	$233.8K ₿0.15	$21.28M ₿8.44	$21.28M ₿0
1121	TomoChain VIC	$0.1754 ₿0.000013	3.68	$21.27M ₿1.35K	$0.1753 ₿0.000014	$0.1686 ₿0.000013	$1.24M ₿84.76	$36.83M ₿1.38K	$21.27M ₿1.35K
1122	Star Atlas ATLAS	$0.001093 ₿0.00000010	2.31	$21.17M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$969.63K ₿25.07	$39.36M ₿3.77K	$21.17M ₿1.63K
1123	Vara Network VARA	$0.006671 ₿0.0000014	-0.38	$21.15M ₿619.67	$0.007713 ₿0.0000018	$0.006126 ₿0.0000013	$3.89M ₿76.56	$66.76M ₿14.99K	$21.15M ₿619.67
1124	League of Kingdoms LOKA	$0.05647 ₿0.0000052	3.50	$21.14M ₿604.15	$0.05752 ₿0.0000055	$0.05429 ₿0.0000052	$3.05M ₿102.16	$28.24M ₿1.07K	$21.14M ₿604.15
1125	Polkastarter POLS	$0.2127 ₿0.000015	1.46	$21.1M ₿1.56K	$0.2307 ₿0.000016	$0.2056 ₿0.000015	$3.69M ₿69.81	$21.27M ₿1.57K	$21.1M ₿1.56K
1126	Cloud CLOUD	$0.1171	-2.81	$21.13M	$0.1388	$0.113	$19.06M	$117.41M	$21.13M
1127	King Protocol KING	$960.44	5.07	$20.95M	$978.6	$889.96	$111.38K	$20.95M	$20.95M
1129	Myro $MYRO	$0.0209 ₿0.0000031	6.18	$20.9M ₿3.2K	$0.0209 ₿0.0000034	$0.01963 ₿0.0000031	$4.05M ₿356.84	$20.9M ₿3.2K	$20.9M ₿3.2K
1130	ARPA ARPA	$0.02122 ₿0.0000014	3.80	$20.85M ₿1.43K	$0.02136 ₿0.0000015	$0.02041 ₿0.0000013	$8.45M ₿842.73	$42.45M ₿2.92K	$20.85M ₿1.43K
1131	Gold DAO GOLDAO	$0.02942	5.02	$20.83M	$0.02956	$0.02798	$9.14K	$29.23M	$20.83M
1132	Bitrise Token BRISE	$0.00000005248 ₿0.0000000000029	3.40	$20.77M ₿1.16K	$0.00000005258 ₿0.0000000000030	$0.00000005075 ₿0.0000000000028	$2.54M ₿31.31	$22.42M ₿1.25K	$20.77M ₿1.16K
1133	inSure DeFi SURE	$0.0007821 ₿0.000000094	-26.75	$20.71M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$94.15 ₿19.21	$68.83M ₿8.34K	$20.71M ₿2.51K
1134	SideShift Token XAI	$0.1389 ₿0.0000027	-0.44	$20.68M ₿360.39	$0.1403 ₿0.0000027	$0.1382 ₿0.0000026	$25.51K ₿0.14	$29.17M ₿568.86	$20.68M ₿360.39
1136	Hanu Yokia HANU	$0.0000001371 ₿0.0000000000040	2.38	$20.54M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001339 ₿0.0000000000040	$229.34 ₿0.01	$81.34M ₿2.43K	$20.54M ₿115.62
1138	Maya Protocol CACAO	$0.2047 ₿0.000017	2.15	$20.47M ₿1.73K	$0.2058 ₿0.000018	$0.2004 ₿0.000016	$772.9K ₿16.88	$20.47M ₿1.73K	$20.47M ₿1.73K
1139	StraitsX XUSD XUSD	$1	0.03	$20.4M	$1	$0.9995	$4.66M	$20.4M	$20.4M
1140	Lumia LUMIA	$0.2708	4.11	$20.39M	$0.2716	$0.2596	$4.06M	$64.69M	$20.39M
1141	ApeX APEX	$0.2084 ₿0.000046	-10.26	$20.4M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.91M ₿1.6K	$104.24M ₿46.01K	$20.4M ₿2.11K
1142	PIXL PIXL	$0.04053 ₿0.0000011	6.62	$20.31M ₿555.71	$0.04199 ₿0.0000011	$0.03766 ₿0.0000011	$37.56K ₿0.87	$20.31M ₿555.71	$20.31M ₿555.71
1143	PaLM AI PALM	$0.2625 ₿0.000012	-4.76	$20.27M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$158.2K ₿17.56	$20.27M ₿972.22	$20.27M ₿972.22
1144	Aavegotchi GHST	$0.3954 ₿0.000036	8.03	$20.23M ₿1.88K	$0.3955 ₿0.000039	$0.3607 ₿0.000035	$5.08M ₿220.96	$20.86M ₿1.94K	$20.23M ₿1.88K
1147	Equilibria Finance ePENDLE EPENDLE	$2.41 ₿0.000014	0.36	$20.18M ₿0	$2.57	$2.4	$942.96 ₿0.01	$20.18M	$20.18M ₿0
1148	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.19	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$60.8K ₿1.5	$152.86M ₿2.22K	$20.18M ₿292.77
1149	Gems VIP GEMS	$0.03939	3.06	$20.12M	$0.03986	$0.03823	$1.17M	$33.05M	$20.12M
1150	RAMP RAMP	$0.04894 ₿0.0000018	10.29	$20.12M ₿762.76	$0.05559 ₿0.0000020	$0.04429 ₿0.0000018	$197.07 ₿0.23	$48.95M ₿1.86K	$20.12M ₿762.76
1152	Gelato GEL	$0.07658 ₿0.0000073	-9.97	$20.07M ₿1.76K	$0.08672 ₿0.0000076	$0.07591 ₿0.0000073	$212.1K ₿7.8	$32.22M ₿3.08K	$20.07M ₿1.76K
1153	Artrade ATR	$0.01592 ₿0.00000071	-0.56	$20.06M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$855.22K ₿18.04	$20.12M ₿1.32K	$20.06M ₿1.32K
1154	district0x DNT	$0.02669 ₿0.0000010	-0.02	$20.06M ₿801.55	$0.02784 ₿0.0000011	$0.02645 ₿0.0000010	$129.22K ₿13.6	$26.7M ₿1.07K	$20.06M ₿801.55
1155	Mango Markets MNGO	$0.01791 ₿0.00000051	0.32	$20.02M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$7.78K ₿17.03	$89.59M ₿2.56K	$20.02M ₿666.43
1158	Brickken BKN	$0.28 ₿0.000011	14.67	$20M ₿360.89	$0.2888 ₿0.000011	$0.2351 ₿0.000010	$623.9K ₿3.37	$40.05M ₿1.58K	$20M ₿360.89
1159	Fractal Bitcoin FB	$0.5042	1.07	$19.97M	$0.5055	$0.4884	$1.05M	$62.8M	$19.97M
1160	Empyreal EMP	$66.53 ₿0.00065	-8.51	$19.96M ₿195.42	$73.37 ₿0.00067	$65.02 ₿0.00065	$269.85K ₿0.51	$19.96M ₿195.42	$19.96M ₿195.42
1161	MorpheusAI MOR	$5.56	2.63	$19.9M	$5.57	$5.39	$27.46K	$36.19M	$19.9M
1163	IlluminatiCoin NATI	$0.0000006022 ₿0.0000000000010	2.46	$19.88M ₿0	$0.000000606 ₿0.0000000000011	$0.0000005333 ₿0.0000000000010	$47.1K ₿0.06	$19.88M ₿35.12	$19.88M ₿0
1164	Harvest Finance FARM	$29.52 ₿0.0015	2.44	$19.84M ₿1.01K	$29.85 ₿0.0016	$28.79 ₿0.00095	$970.45K ₿2.76K	$20.38M ₿1.04K	$19.84M ₿1.01K
1166	StrikeCoin STRX	$0.0235 ₿0.0000013	4.11	$19.79M ₿1.15K	$0.02405 ₿0.0000014	$0.02257 ₿0.0000013	$10.76K ₿16.98	$20.74M ₿1.21K	$19.79M ₿1.15K
1167	Badger DAO BADGER	$0.987 ₿0.000084	2.82	$19.67M ₿1.7K	$0.9951 ₿0.000091	$0.9582 ₿0.000084	$8.2M ₿197.03	$20.73M ₿1.79K	$19.67M ₿1.7K
1168	DIMO DIMO	$0.0606 ₿0.0000055	-1.33	$19.65M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$254.01K ₿5.67	$60.6M ₿5.57K	$19.65M ₿1.19K
1169	Joe Coin JOE	$0.01953 ₿0.000000034	-0.95	$19.54M ₿34.14	$0.02075 ₿0.000000034	$0.01914 ₿0.000000030	$1.76M ₿1.75	$19.54M ₿34.14	$19.54M ₿34.14
1170	OG Fan Token OG	$4.54 ₿0.000092	-2.17	$19.53M ₿439.65	$4.71 ₿0.000092	$4.43 ₿0.000085	$10.08M ₿122.09	$22.71M ₿460.23	$19.53M ₿439.65
1172	sudeng HIPPO	$0.001948	-3.03	$19.48M	$0.002028	$0.001874	$31.55M	$19.48M	$19.48M
1173	MATH MATH	$0.1063 ₿0.0000087	1.44	$19.47M ₿1.5K	$0.1087 ₿0.000011	$0.1026 ₿0.0000042	$434.44K ₿1.1K	$21.27M ₿1.72K	$19.47M ₿1.5K
1174	Luna by Virtuals LUNA	$0.01934	14.35	$18.87M	$0.01971	$0.01678	$865.52K	$18.87M	$18.87M
1176	Basenji BENJI	$0.01923 ₿0.00000075	7.53	$19.26M ₿0	$0.02098 ₿0.00000091	$0.01765 ₿0.00000072	$1.49M ₿48.72	$19.26M ₿757.34	$19.26M ₿0
1177	Lido Staked SOL STSOL	$181.35 ₿0.0028	1.93	$19.25M ₿11.19K	$184.43 ₿0.0030	$177.92 ₿0.0028	$80.42K ₿1.88	$19.25M ₿11.19K	$19.25M ₿11.19K
1178	SynFutures F	$0.009993	-0.34	$19.22M	$0.01025	$0.00991	$3.9M	$99.94M	$19.22M
1180	Altura ALU	$0.01939 ₿0.00000085	-2.73	$19.19M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$12.61M ₿148.65	$19.19M ₿851.05	$19.19M ₿618.74
1183	CoinMetro XCM	$0.0632 ₿0.0000012	1.27	$19.1M ₿371.1	$0.06334 ₿0.0000012	$0.06235 ₿0.0000012	$121.74K ₿0.05	$20.17M ₿403.41	$19.1M ₿371.1
1185	Catizen CATI	$0.09247	1.76	$19.05M	$0.09445	$0.08791	$7.64M	$92.48M	$19.05M
1186	Alkimi $ADS	$0.09898 ₿0.0000027	-3.57	$19.02M ₿499.37	$0.1052 ₿0.0000028	$0.09868 ₿0.0000026	$207.84K ₿3.28	$24.75M ₿687.93	$19.02M ₿499.37
1187	Adshares ADS	$0.4896 ₿0.0000062	-1.26	$18.96M ₿241.47	$0.5036 ₿0.0000064	$0.4822 ₿0.0000061	$50.95K ₿3.51	$18.98M ₿241.52	$18.96M ₿241.47
1188	Spectral SPEC	$0.9201	6.42	$18.96M	$0.9348	$0.8645	$10.02M	$91.99M	$18.96M
1190	龙链 DRGN	$0.05115 ₿0.00000091	3.60	$18.85M ₿336.99	$0.05365 ₿0.00000098	$0.04937 ₿0.00000078	$166.58K ₿2.03	$22.17M ₿396.38	$18.85M ₿336.99
1191	GoGoPool GGP	$2.65 ₿0.00020	0.01	$18.81M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$7.67K ₿0.8	$51.3M ₿3.82K	$18.81M ₿706.93
1192	Swell SWELL	$0.008614	-1.36	$18.76M	$0.008813	$0.00838	$6.62M	$86.14M	$18.76M
1193	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,491.79	1.67	$18.71M	$2,521.81	$2,449.53	$112.34K	$18.71M	$18.71M
1195	Impossible Finance Launchpad IDIA	$0.02491 ₿0.0000011	6.35	$18.64M ₿827.24	$0.03613 ₿0.0000011	$0.02337 ₿0.0000010	$371.03K ₿1.17	$24.91M ₿1.11K	$18.64M ₿827.24
1196	Sendcoin SEND	$0.0186	7.75	$18.6M	$0.01884	$0.01727	$313.43K	$18.6M	$18.6M
1198	Reef REEF	$0.0003893 ₿0.000000045	1.55	$18.52M ₿1.04K	$0.0003911 ₿0.000000048	$0.0003689 ₿0.000000044	$2.99M ₿493.39	$18.52M ₿1.04K	$18.52M ₿1.04K
1199	IMO IMO	$1.65 ₿0.0000031	2.25	$18.47M ₿34.72	$1.67 ₿0.0000031	$1.62 ₿0.0000030	$139.2K ₿0.02	$30.24M ₿58.53	$18.47M ₿34.72
1201	Indigo Protocol INDY	$1.05 ₿0.000036	4.21	$18.46M ₿404.77	$1.07 ₿0.000039	$0.993 ₿0.000036	$44.02K ₿3.74	$36.69M ₿1.29K	$18.46M ₿404.77
1202	Fidu FIDU	$0.3992 ₿0.000010	2.65	$18.37M ₿520.66	$1.08 ₿0.000010	$1.04 ₿0.0000099	$10.2 ₿0.04	$18.37M ₿520.66	$18.37M ₿520.66
1203	HERBCOIN HERB	$0.1986	-1.85	$18.34M	$0.2029	$0.1951	$2.02K	$19.87M	$18.34M
1204	Quickswap QUICK	$24.35 ₿0.0011	8.07	$18.31M ₿719.54	$24.35 ₿0.0012	$22.39 ₿0.0011	$32.82K ₿0.29	$24.34M ₿1.19K	$18.31M ₿719.54
1205	Stafi FIS	$0.1194 ₿0.000010	-0.98	$18.3M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$7.22M ₿75.1	$18.3M ₿1.5K	$18.3M ₿1.5K
1208	Propchain PROPC	$0.4989 ₿0.000060	0.28	$18.18M ₿995.51	$0.51 ₿0.000063	$0.4954 ₿0.000059	$349.01K ₿27.04	$31.82M ₿5.08K	$18.18M ₿995.51
1209	AMATERASU OMIKAMI OMIKAMI	$0.01811 ₿0.000000039	0.77	$18.11M ₿39.87	$0.01861 ₿0.000000042	$0.01775 ₿0.000000039	$110.45K ₿0.19	$18.11M ₿39.87	$18.11M ₿39.87
1210	Quickswap QUICK	$0.02406 ₿0.0000011	9.44	$18.1M ₿693.1	$0.0241 ₿0.0000011	$0.02198 ₿0.0000011	$12.08M ₿60.39	$23.08M ₿1K	$18.1M ₿693.1
1212	WATCoin WATC	$0.0003602	2.30	$18.07M	$0.0003612	$0.0003521	$83.48K	$20.01M	$18.07M
1213	GoGoPool ggAVAX GGAVAX	$22.44 ₿0.00070	4.73	$17.95M ₿0	$22.52 ₿0.00071	$21.41 ₿0.00069	$622.01K ₿0.03	$17.95M	$17.95M ₿0
1215	红色脉冲 PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01807 ₿0.00000017	$0.0174 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1216	Cross The Ages CTA	$0.03579	-0.38	$17.86M	$0.036	$0.03566	$190.29K	$17.9M	$17.86M
1218	UFO Token UFO	$0.00001925	3.52	$17.8M	$0.00001953	$0.0000176	$17.85K	$17.8M	$17.8M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2623 ₿0.0000025	$0.02535 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rarible RARI	$0.9732 ₿0.000075	-1.40	$17.73M ₿881.15	$1.04 ₿0.000082	$0.9504 ₿0.000071	$1.33M ₿48.94	$24.33M ₿1.9K	$17.73M ₿881.15
1220	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.14	$17.73M	$1	$0.996	$416.96K	$17.73M	$17.73M
1221	Frontier Token FRONT	$0.1965 ₿0.000017	4.12	$17.69M ₿1.55K	$0.1976 ₿0.000018	$0.1884 ₿0.000016	$340.83 ₿463.69	$17.69M ₿1.59K	$17.69M ₿1.55K
1222	Dimitra DMTR	$0.01819 ₿0.0000028	6.39	$17.67M ₿1.47K	$0.01834 ₿0.0000030	$0.01707 ₿0.0000028	$297.44K ₿26.4	$17.67M ₿1.47K	$17.67M ₿1.47K
1223	Perpetual Protocol PERP	$0.2423 ₿0.000019	6.60	$17.6M ₿1.45K	$0.2425 ₿0.000022	$0.2273 ₿0.000019	$5.17M ₿407.14	$36.36M ₿3K	$17.6M ₿1.45K
1224	REI Network REI	$0.01795 ₿0.0000015	-5.22	$17.56M ₿1.54K	$0.01928 ₿0.0000016	$0.01777 ₿0.0000015	$2.89M ₿367.76	$17.96M ₿1.59K	$17.56M ₿1.54K
1225	ThetaDrop TDROP	$0.001587 ₿0.000000069	5.45	$17.55M ₿766.6	$0.001607 ₿0.000000073	$0.001504 ₿0.000000068	$159.19K ₿12.76	$17.55M ₿766.6	$17.55M ₿766.6
1227	Cortex CTXC	$0.07613 ₿0.0000057	1.55	$17.52M ₿1.26K	$0.07717 ₿0.0000059	$0.07497 ₿0.0000056	$7.35M ₿93.21	$22.83M ₿1.72K	$17.52M ₿1.26K
1228	Klever KLV	$0.001938 ₿0.000000050	-1.49	$17.5M ₿455.86	$0.001971 ₿0.000000051	$0.00192 ₿0.000000049	$407.89K ₿13.77	$17.5M ₿455.85	$17.5M ₿455.86
1229	Strike STRIKE	$0.9719	20.64	$17.56M	$0.978	$0.7988	$329.07K	$24.39M	$17.56M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.98 ₿0.00048	$49.53 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	michi $MICHI	$0.03152	3.75	$17.49M	$0.03417	$0.03004	$5.64M	$17.49M	$17.49M
1232	Numbers Protocol NUM	$0.02201 ₿0.0000019	0.08	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$2.83M ₿24.93	$17.66M ₿1.19K	$17.43M ₿1.17K
1233	Sleepless AI AI	$0.1338 ₿0.000020	0.79	$17.4M ₿2.68K	$0.1367 ₿0.000021	$0.1297 ₿0.000020	$9.86M ₿662.32	$133.84M ₿20.64K	$17.4M ₿2.68K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001871 ₿0.000000017	$0.001774 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Based Pepe PEPE	$0.00000004116	3.65	$17.38M	$0.00000004251	$0.00000003904	$569.88K	$17.38M	$17.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}