10结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	Penpie PNP	$1.32 ₿0.000014	-0.84	$9.58M ₿107.29	$1.42 ₿0.000015	$1.26 ₿0.000014	$27.89K ₿0.31	$13.18M ₿147.65	$9.58M ₿107.29
1668	IDEX IDEX	$0.009609 ₿0.00000010	1.30	$9.56M ₿107.1	$0.009707 ₿0.00000010	$0.009397 ₿0.00000010	$3.03M ₿28.64	$9.61M ₿107.62	$9.56M ₿107.1
1670	XBorg XBG	$0.04427 ₿0.00000049	-4.22	$9.52M ₿106.89	$0.04626 ₿0.00000051	$0.04364 ₿0.00000048	$109.91K ₿1.23	$44.28M ₿497.14	$9.52M ₿106.89
1673	IlluminatiCoin NATI	$0.0000002882 ₿0.0000000000032	10.33	$9.48M ₿106.43	$0.000000294 ₿0.0000000000032	$0.0000002547 ₿0.0000000000028	$56.48K ₿0.63	$9.48M ₿106.43	$9.48M ₿106.43
1674	UXLINK UXLINK	$0.01204 ₿0.00000013	-3.05	$9.47M ₿105.9	$0.01242 ₿0.00000013	$0.01164 ₿0.00000012	$1.4M ₿15.9	$12.05M ₿134.7	$9.47M ₿105.9
1675	Diamond DMD	$2.42 ₿0.000027	-0.36	$9.4M ₿105.57	$2.43 ₿0.000027	$2.37 ₿0.000026	$35.68K ₿0.4	$10.59M ₿118.9	$9.4M ₿105.57
1678	Quickswap QUICK	$0.01189 ₿0.00000013	-1.55	$9.37M ₿104.96	$0.0121 ₿0.00000013	$0.01184 ₿0.00000013	$408.17K ₿4.6	$11.19M ₿125.33	$9.37M ₿104.96
1679	Keyboard Cat (Base) KEYCAT	$0.0009336 ₿0.000000010	-5.79	$9.33M ₿104.74	$0.0009919 ₿0.000000011	$0.0009239 ₿0.000000010	$382.38K ₿4.69	$9.33M ₿104.74	$9.33M ₿104.74
1681	Parcl PRCL	$0.02062 ₿0.00000023	-3.69	$9.33M ₿104.56	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4.01M ₿45.41	$20.6M ₿230.98	$9.33M ₿104.56
1683	Dego Finance DEGO	$0.4431 ₿0.0000049	-0.24	$9.31M ₿104.26	$0.4495 ₿0.0000050	$0.4356 ₿0.0000048	$993.21K ₿11.09	$9.31M ₿104.26	$9.31M ₿104.26
1688	Milady Meme Coin LADYS	$0.00000001038 ₿0.00000000000011	2.76	$9.24M ₿103.44	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.13M ₿23.9	$9.24M ₿103.44	$9.24M ₿103.44
1690	Agoras: Tau Net AGRS	$0.512 ₿0.0000057	-3.08	$9.22M ₿103.25	$0.5305 ₿0.0000059	$0.5055 ₿0.0000056	$9.31K ₿0.1	$21.51M ₿240.92	$9.22M ₿103.25
1691	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.88	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.88	$9.19M ₿102.88
1692	dHedge DAO DHT	$0.1688 ₿0.0000018	-0.07	$9.18M ₿102.99	$0.1706 ₿0.0000019	$0.1683 ₿0.0000018	$5.11K ₿0.06	$16.89M ₿189.42	$9.18M ₿102.99
1693	Oraichain Token ORAI	$0.47 ₿0.0000052	-9.22	$9.2M ₿102.73	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$330.57K ₿3.6	$9.31M ₿104	$9.2M ₿102.73
1694	Radio Caca RACA	$0.00002224 ₿0.00000000024	-0.37	$9.16M ₿102.62	$0.00002305 ₿0.00000000025	$0.00002209 ₿0.00000000024	$1.97M ₿22.08	$9.25M ₿103.62	$9.16M ₿102.62
1697	SWEAT SWEAT	$0.001192 ₿0.000000013	-0.27	$9.13M ₿102.44	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$2.98M ₿52.54	$23.87M ₿267.83	$9.13M ₿102.44
1701	InfinitiCoin INCO	$0.009106 ₿0.00000010	-0.05	$9.11M ₿102.07	$0.009113 ₿0.00000010	$0.009102 ₿0.00000010	$468.87K ₿5.25	$9.11M ₿102.07	$9.11M ₿102.07
1702	FIO Protocol FIO	$0.01091 ₿0.00000012	0.32	$9.11M ₿101.85	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$1.14M ₿2.44	$10.92M ₿122.04	$9.11M ₿101.85
1703	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1707	Pika Protocol PIKA	$0.4776 ₿0.0000053	-0.36	$9.07M ₿101.63	$0.4844 ₿0.0000053	$0.474 ₿0.0000053	$86.71 ₿0	$47.72M ₿534.88	$9.07M ₿101.63
1711	MCDex MCB	$2.38 ₿0.000026	-0.64	$9.04M ₿101.32	$2.39 ₿0.000026	$2.37 ₿0.000026	$30.79 ₿0	$11.42M ₿127.96	$9.04M ₿101.32
1715	district0x DNT	$0.012 ₿0.00000013	-0.07	$9.02M ₿101.08	$0.01252 ₿0.00000014	$0.01198 ₿0.00000013	$13.83K ₿0.15	$12M ₿134.55	$9.02M ₿101.08
1716	Wexo WEXO	$0.02559 ₿0.00000028	1.70	$8.99M ₿100.92	$0.02566 ₿0.00000028	$0.02468 ₿0.00000027	$155.26K ₿1.75	$22.92M ₿257.32	$8.99M ₿100.92
1721	Stride Staked Atom STATOM	$4.23 ₿0.000047	1.08	$8.96M ₿100.25	$4.3 ₿0.000048	$4.07 ₿0.000045	$304.62K ₿3.4	$8.96M ₿100.25	$8.96M ₿100.25
1722	Games for a Living GFAL	$0.001694 ₿0.000000019	-3.50	$8.9M ₿100.41	$0.001785 ₿0.000000020	$0.001693 ₿0.000000018	$79.71K ₿0.9	$16.95M ₿191.13	$8.9M ₿100.41
1723	Nimiq NIM	$0.0006488 ₿0.0000000072	-1.06	$8.98M ₿100.14	$0.0006618 ₿0.0000000074	$0.0006411 ₿0.0000000071	$91.71K ₿1.03	$9.13M ₿101.89	$8.98M ₿100.14
1724	APX APX	$0.2369 ₿0.0000026	-1.40	$8.88M ₿100	$0.2415 ₿0.0000027	$0.2366 ₿0.0000026	$8.48K ₿0.1	$942.12M ₿10.61K	$8.88M ₿100
1726	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.55	$8.9M ₿99.7	$1.02 ₿0.000011	$0.9982 ₿0.000011	$23.99 ₿0	$8.9M ₿99.7	$8.9M ₿99.7
1729	Bitrue Coin BTR	$0.02449 ₿0.00000027	-1.33	$8.85M ₿99.08	$0.02496 ₿0.00000028	$0.02414 ₿0.00000026	$543.36K ₿6.08	$19.63M ₿219.82	$8.85M ₿99.08
1730	Kyros Restaked SOL KYSOL	$159.69 ₿0.0017	-2.39	$8.84M ₿99.02	$163.6 ₿0.0018	$159.23 ₿0.0017	$30.72K ₿0.34	$8.84M ₿99.02	$8.84M ₿99.02
1733	Bobo Coin BOBO	$0.0000001315 ₿0.0000000000014	-2.42	$8.79M ₿98.16	$0.0000001356 ₿0.0000000000015	$0.0000001312 ₿0.0000000000014	$238.88K ₿2.67	$8.8M ₿98.28	$8.79M ₿98.16
1740	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.35	$8.68M ₿96.97	$1.21 ₿0.000013	$1.19 ₿0.000013	$153.28K ₿1.7	$11.91M ₿133.02	$8.68M ₿96.97
1745	Origin Dollar OUSD	$0.997 ₿0.000011	-0.08	$8.61M ₿96.54	$1 ₿0.000011	$0.9942 ₿0.000011	$1.35M ₿15.17	$8.61M ₿96.54	$8.61M ₿96.54
1749	Aura BAL AURABAL	$2.34 ₿0.000026	-1.38	$8.59M ₿96.35	$2.37 ₿0.000026	$2.31 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.35	$8.59M ₿96.35
1750	Kekius Maximus KEKIUS	$0.008559 ₿0.000000095	-0.05	$8.56M ₿96.27	$0.008608 ₿0.000000096	$0.008328 ₿0.000000093	$904.19K ₿10.02	$8.56M ₿96.27	$8.56M ₿96.27
1755	SpaceChain (ERC-20) SPC	$0.02103 ₿0.00000023	-2.72	$8.54M ₿95.58	$0.02163 ₿0.00000024	$0.02089 ₿0.00000023	$17.75K ₿0.2	$12.68M ₿142.02	$8.54M ₿95.58
1759	Zephyr Protocol ZEPH	$0.7673 ₿0.0000086	-1.94	$8.44M ₿95.54	$0.7844 ₿0.0000088	$0.7466 ₿0.0000083	$434.97K ₿5.19	$8.44M ₿95.54	$8.44M ₿95.54
1764	Bitcoin USD (BTCFi) BTCUSD	$0.99 ₿0.000011	-2.19	$8.42M ₿94.27	$1.01 ₿0.000011	$0.9824 ₿0.000011	$16.12K ₿0.18	$8.42M ₿94.27	$8.42M ₿94.27
1765	Houdini Swap LOCK	$0.1016 ₿0.0000011	-6.92	$8.41M ₿93.48	$0.1095 ₿0.0000012	$0.1009 ₿0.0000011	$34.03K ₿0.38	$8.41M ₿93.48	$8.41M ₿93.48
1768	Iron Fish IRON	$0.1195 ₿0.0000013	-2.73	$8.36M ₿93.84	$0.123 ₿0.0000013	$0.1193 ₿0.0000013	$214.91K ₿2.2	$8.37M ₿93.87	$8.36M ₿93.84
1771	Aventus AVT	$0.8425 ₿0.0000094	-0.91	$8.34M ₿93.38	$0.8541 ₿0.0000095	$0.8299 ₿0.0000092	$37.19K ₿0.42	$8.94M ₿100.11	$8.34M ₿93.38
1774	Gearbox GEAR	$0.0008222 ₿0.0000000094	-1.60	$8.22M ₿94.99	$0.0009961 ₿0.000000011	$0.0008093 ₿0.0000000090	$558.76K ₿6.36	$8.22M ₿94.99	$8.22M ₿94.99
1775	Dinero DINERO	$0.009815 ₿0.00000010	-0.05	$8.28M ₿92.77	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$42.75 ₿0	$12.36M ₿138.54	$8.28M ₿92.77
1777	SYMMIO SYMM	$0.01123 ₿0.00000012	-2.09	$8.28M ₿92.68	$0.01157 ₿0.00000012	$0.01118 ₿0.00000012	$307.21 ₿0	$9.63M ₿107.87	$8.28M ₿92.68
1778	Gold DAO GOLDAO	$0.01044 ₿0.00000011	-4.66	$8.27M ₿92.1	$0.01096 ₿0.00000012	$0.009896 ₿0.00000011	$2.98K ₿0.03	$10.31M ₿114.79	$8.27M ₿92.1
1779	Zircuit ZRC	$0.0036 ₿0.000000039	11.24	$8.18M ₿90.43	$0.004102 ₿0.000000046	$0.003237 ₿0.000000035	$7.89M ₿87.03	$36M ₿397.83	$8.18M ₿90.43
1781	Dora Factory DORA	$0.008228 ₿0.000000092	0.31	$8.23M ₿92.16	$0.008283 ₿0.000000093	$0.008187 ₿0.000000090	$27.73K ₿0.31	$8.23M ₿92.16	$8.23M ₿92.16
1786	Wojak WOJAK	$0.0001174 ₿0.0000000013	-1.30	$8.14M ₿91.26	$0.0001196 ₿0.0000000013	$0.0001166 ₿0.0000000013	$612.71K ₿6.86	$8.14M ₿91.26	$8.14M ₿91.26
1787	World of Dypians WOD	$0.02041 ₿0.00000022	-2.16	$8.14M ₿91.32	$0.02351 ₿0.00000026	$0.02034 ₿0.00000022	$2.13M ₿20.87	$20.42M ₿229.17	$8.14M ₿91.32
1789	Portugal National Team Fan Token POR	$0.8258 ₿0.0000092	-4.55	$8.1M ₿90.88	$0.8697 ₿0.0000097	$0.8234 ₿0.0000092	$248.5K ₿2.79	$16.46M ₿184.64	$8.1M ₿90.88
1791	GamerCoin GHX	$0.01142 ₿0.00000012	-0.35	$8.01M ₿90.02	$0.01202 ₿0.00000013	$0.01111 ₿0.00000012	$572.3K ₿6.42	$9.21M ₿103.49	$8.01M ₿90.02
1793	ORIGYN OGY	$0.0009818 ₿0.000000010	-2.89	$8.06M ₿90.35	$0.001013 ₿0.000000011	$0.0009807 ₿0.000000010	$251.01K ₿2.82	$10.23M ₿114.65	$8.06M ₿90.35
1795	ThetaDrop TDROP	$0.0007368 ₿0.0000000081	-0.55	$8.1M ₿89.83	$0.0007409 ₿0.0000000083	$0.0007194 ₿0.0000000080	$74.69K ₿0.77	$8.1M ₿89.83	$8.1M ₿89.83
1797	Bluzelle BLZ	$0.01703 ₿0.00000019	2.57	$8.01M ₿89.81	$0.01986 ₿0.00000022	$0.0166 ₿0.00000018	$1.06M ₿11.99	$8.54M ₿95.72	$8.01M ₿89.81
1801	Telos TLOS	$0.01896 ₿0.00000021	-2.59	$7.97M ₿89.25	$0.01948 ₿0.00000021	$0.01891 ₿0.00000021	$1.74M ₿19.62	$7.97M ₿89.25	$7.97M ₿89.25
1804	Handy HANDY	$0.001513 ₿0.000000016	-1.00	$7.9M ₿88.51	$0.001533 ₿0.000000017	$0.001513 ₿0.000000016	$56.77K ₿0.64	$15.14M ₿169.68	$7.9M ₿88.51
1805	Cross The Ages CTA	$0.01583 ₿0.00000017	-0.72	$7.88M ₿88.98	$0.01658 ₿0.00000018	$0.01579 ₿0.00000017	$571.62K ₿6.38	$7.9M ₿89.15	$7.88M ₿88.98
1806	Pangolin PNG	$0.03511 ₿0.00000039	-7.30	$7.88M ₿88.27	$0.03789 ₿0.00000042	$0.03511 ₿0.00000039	$569.05K ₿6.37	$18.89M ₿211.66	$7.88M ₿88.27
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.45	$7.87M ₿88.25	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$89.82K ₿1.01	$17.74M ₿198.96	$7.87M ₿88.25
1810	MESSIER M87	$0.000008899 ₿0.000000000099	-2.38	$7.87M ₿88.02	$0.00000912 ₿0.00000000010	$0.0000088 ₿0.000000000098	$356.49K ₿3.99	$7.87M ₿88.02	$7.87M ₿88.02
1813	新经币 XEM	$0.0008719 ₿0.0000000097	6.23	$7.85M ₿87.72	$0.0009063 ₿0.000000010	$0.0008122 ₿0.0000000090	$2.02M ₿22.63	$7.85M ₿87.72	$7.85M ₿87.72
1814	Tokemak TOKE	$0.09356 ₿0.0000010	-2.23	$7.85M ₿87.96	$0.09569 ₿0.0000010	$0.09242 ₿0.0000010	$23.65K ₿0.27	$9.37M ₿104.99	$7.85M ₿87.96
1821	Nakamoto Games NAKA	$0.1193 ₿0.0000013	5.23	$7.76M ₿87.23	$0.1214 ₿0.0000013	$0.1089 ₿0.0000012	$1.37M ₿14.83	$21.49M ₿241.62	$7.76M ₿87.23
1824	Polkastarter POLS	$0.0778 ₿0.00000086	-2.39	$7.7M ₿86.14	$0.0797 ₿0.00000089	$0.07669 ₿0.00000086	$176.97K ₿1.98	$7.76M ₿86.82	$7.7M ₿86.14
1830	Acala ACA	$0.006541 ₿0.000000073	-2.23	$7.63M ₿85.21	$0.006768 ₿0.000000076	$0.006486 ₿0.000000072	$1.55M ₿17.35	$10.46M ₿116.86	$7.63M ₿85.21
1833	Alltoscan ATS	$0.1119 ₿0.0000012	-2.47	$7.65M ₿85.74	$0.1149 ₿0.0000012	$0.1105 ₿0.0000012	$176.42K ₿1.97	$11.2M ₿125.48	$7.65M ₿85.74
1834	Atletico Madrid ATM	$0.9824 ₿0.000010	-1.15	$7.66M ₿85.67	$0.9944 ₿0.000011	$0.976 ₿0.000010	$527.27K ₿5.91	$9.83M ₿109.97	$7.66M ₿85.67
1835	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.10	$7.64M ₿85.7	$1 ₿0.000011	$0.998 ₿0.000011	$3.03M ₿33.5	$7.64M ₿85.7	$7.64M ₿85.7
1836	Manchester City Fan Token CITY	$0.6105 ₿0.0000068	0.40	$7.63M ₿85.2	$0.6103 ₿0.0000068	$0.6014 ₿0.0000067	$591.05K ₿6.63	$12.04M ₿134.37	$7.63M ₿85.2
1840	Star Atlas DAO POLIS	$0.02319 ₿0.00000025	-3.56	$7.61M ₿85.41	$0.02405 ₿0.00000026	$0.02301 ₿0.00000025	$66.17K ₿0.74	$8.35M ₿93.77	$7.61M ₿85.41
1842	Prosper PROS	$0.1476 ₿0.0000016	3.83	$7.58M ₿84.96	$0.1496 ₿0.0000016	$0.1194 ₿0.0000013	$507.59 ₿0.01	$14.76M ₿165.32	$7.58M ₿84.96
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,935.7 ₿0.032	-2.54	$7.59M ₿85.14	$3,012.78 ₿0.034	$2,933.13 ₿0.032	$10.71K ₿0.12	$7.59M ₿85.14	$7.59M ₿85.14
1844	量数币 MDT	$0.0125 ₿0.00000014	0.19	$7.58M ₿84.97	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.29M ₿14.52	$12.5M ₿140.15	$7.58M ₿84.97
1848	Nash Exchange NEX	$0.1691 ₿0.0000018	-6.60	$7.55M ₿84.58	$0.1811 ₿0.0000020	$0.1648 ₿0.0000018	$1.65K ₿0.02	$8.46M ₿94.76	$7.55M ₿84.58
1850	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.46	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.94	$7.53M ₿84.46	$7.53M ₿84.46
1856	Fantom Bomb FBOMB	$0.01614 ₿0.00000018	-0.96	$7.47M ₿83.2	$0.01637 ₿0.00000018	$0.0157 ₿0.00000017	$23.34K ₿0.26	$7.47M ₿83.2	$7.47M ₿83.2
1858	Freya Protocol FREYA	$0.01487 ₿0.00000017	-3.61	$7.45M ₿85.47	$0.01557 ₿0.00000017	$0.01461 ₿0.00000016	$218.03K ₿2.45	$8.17M ₿93.72	$7.45M ₿85.47
1859	Build On BNB BOB	$0.00000001758 ₿0.00000000000019	-0.44	$7.44M ₿83.35	$0.00000001794 ₿0.00000000000020	$0.00000001695 ₿0.00000000000018	$9.34M ₿104.76	$7.44M ₿83.35	$7.44M ₿83.35
1860	PondCoin PNDC	$0.00000008036 ₿0.00000000000090	26.37	$7.42M ₿83.28	$0.00000008083 ₿0.00000000000090	$0.0000000587 ₿0.00000000000066	$104.14K ₿1.17	$33.78M ₿378.91	$7.42M ₿83.28
1861	Re7 WETH RE7WETH	$3,049.91 ₿0.034	-1.96	$7.42M ₿83.2	$3,116.28 ₿0.034	$3,027.41 ₿0.034	$0	$7.42M ₿83.2	$7.42M ₿83.2
1863	KRYLL KRL	$0.1837 ₿0.0000020	-1.10	$7.4M ₿82.98	$0.1858 ₿0.0000020	$0.1834 ₿0.0000020	$108.28K ₿1.21	$9.08M ₿101.89	$7.4M ₿82.98
1864	The Arena ARENA	$0.001571 ₿0.000000017	-7.86	$7.4M ₿82.71	$0.001708 ₿0.000000018	$0.001551 ₿0.000000017	$100.15K ₿1.26	$15.76M ₿176.14	$7.4M ₿82.71
1868	CHEQD Network CHEQ	$0.007577 ₿0.000000084	-0.35	$7.37M ₿82.47	$0.007627 ₿0.000000085	$0.007512 ₿0.000000083	$371.38K ₿4.15	$9.55M ₿106.82	$7.37M ₿82.47
1869	BFG Token BFG	$0.01079 ₿0.00000012	1.19	$7.32M ₿81.99	$0.01081 ₿0.00000012	$0.01056 ₿0.00000011	$11.74K ₿0.13	$35.73M ₿400.35	$7.32M ₿81.99
1872	Step Finance STEP	$0.02284 ₿0.00000025	-0.91	$7.27M ₿81.38	$0.0231 ₿0.00000025	$0.02277 ₿0.00000025	$6.98K ₿0.08	$7.54M ₿84.44	$7.27M ₿81.38
1873	Brickken BKN	$0.1017 ₿0.0000011	1.92	$7.27M ₿81.23	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$177.89K ₿1.99	$14.55M ₿162.65	$7.27M ₿81.23
1874	Avalaunch XAVA	$0.1545 ₿0.0000017	4.85	$7.26M ₿81.33	$0.1549 ₿0.0000017	$0.1472 ₿0.0000016	$157.85K ₿1.77	$15.46M ₿173.23	$7.26M ₿81.33
1876	HashAI HASHAI	$0.00008097 ₿0.00000000090	-6.75	$7.24M ₿81.18	$0.00008692 ₿0.00000000096	$0.00008069 ₿0.00000000090	$214K ₿2.4	$7.69M ₿86.21	$7.24M ₿81.18
1879	PepeFork PORK	$0.00000002155 ₿0.00000000000024	10.80	$7.12M ₿80.39	$0.00000002199 ₿0.00000000000024	$0.00000001883 ₿0.00000000000021	$134.94K ₿1.51	$9.06M ₿102.35	$7.12M ₿80.39
1881	Wrapped Solana (Universal) USOL	$126.78 ₿0.0014	-2.44	$7.09M ₿79.67	$130.25 ₿0.0014	$126.37 ₿0.0014	$635.07K ₿7.1	$7.09M ₿79.67	$7.09M ₿79.67
1882	KiboShib KIBSHI	$0.000007079 ₿0.000000000079	3.48	$7.08M ₿79.33	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$67.59K ₿0.76	$7.08M ₿79.33	$7.08M ₿79.33
1884	Mento Euro EURM	$1.17 ₿0.000013	-0.02	$7.06M ₿79.13	$1.17 ₿0.000013	$1.17 ₿0.000012	$147.6K ₿1.65	$12.86M ₿144.18	$7.06M ₿79.13
1887	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-0.02	$7.05M ₿79.05	$0.001548 ₿0.000000017	$0.001542 ₿0.000000017	$42.29K ₿0.47	$30.87M ₿346.18	$7.05M ₿79.05
1890	Propchain PROPC	$0.164 ₿0.0000018	2.58	$7.03M ₿78.99	$0.1676 ₿0.0000018	$0.1561 ₿0.0000017	$515.08K ₿5.76	$10.45M ₿117.39	$7.03M ₿78.99
1891	Metacade MCADE	$0.004043 ₿0.000000045	1.61	$7.03M ₿78.7	$0.004101 ₿0.000000045	$0.003873 ₿0.000000043	$338.91K ₿3.82	$8.08M ₿90.52	$7.03M ₿78.7
1892	Altura ALU	$0.007086 ₿0.000000079	-5.18	$7.03M ₿78.41	$0.007483 ₿0.000000083	$0.007071 ₿0.000000079	$2.23M ₿25.03	$7.03M ₿78.41	$7.03M ₿78.41
1893	Pocketcoin PKOIN	$0.6137 ₿0.0000068	-0.51	$7.01M ₿78.53	$0.6253 ₿0.0000069	$0.6103 ₿0.0000068	$40.65K ₿0.45	$7.54M ₿84.49	$7.01M ₿78.53
1894	crow with knife CAW	$0.000000009101 ₿0.00000000000010	-0.13	$6.95M ₿77.76	$0.000000009219 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$91.32K ₿1.02	$6.95M ₿77.76	$6.95M ₿77.76
1895	nubcat NUB	$0.006966 ₿0.000000077	10.37	$6.98M ₿77.91	$0.007452 ₿0.000000083	$0.005995 ₿0.000000067	$428.82K ₿4.79	$6.98M ₿77.91	$6.98M ₿77.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}