10结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Penpie PNP	$1.31 ₿0.000014	-4.15	$9.55M ₿106.3	$1.42 ₿0.000015	$1.27 ₿0.000014	$23.38K ₿0.26	$13.15M ₿146.29	$9.55M ₿106.3
1668	UXLINK UXLINK	$0.0121 ₿0.00000013	3.11	$9.51M ₿105.91	$0.0127 ₿0.00000014	$0.01164 ₿0.00000012	$1.46M ₿16.21	$12.1M ₿134.71	$9.51M ₿105.91
1671	Diamond DMD	$2.43 ₿0.000027	0.72	$9.46M ₿105.06	$2.46 ₿0.000027	$2.33 ₿0.000026	$31.94K ₿0.36	$10.66M ₿118.32	$9.46M ₿105.06
1672	inSure DeFi SURE	$0.0003573 ₿0.0000000039	72.01	$9.46M ₿105.46	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$18.09 ₿0	$31.45M ₿350.45	$9.46M ₿105.46
1676	Oraichain Token ORAI	$0.4826 ₿0.0000053	-3.63	$9.43M ₿104.92	$0.5021 ₿0.0000056	$0.4602 ₿0.0000051	$311.43K ₿3.46	$9.55M ₿106.21	$9.43M ₿104.92
1677	Quickswap QUICK	$0.01192 ₿0.00000013	-0.34	$9.42M ₿104.75	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$408.36K ₿4.54	$11.24M ₿125.08	$9.42M ₿104.75
1683	IDEX IDEX	$0.009428 ₿0.00000010	-1.53	$9.37M ₿104	$0.00966 ₿0.00000010	$0.009397 ₿0.00000010	$2.98M ₿32.98	$9.42M ₿104.51	$9.37M ₿104
1687	Milady Meme Coin LADYS	$0.00000001048 ₿0.00000000000011	0.34	$9.31M ₿103.52	$0.00000001064 ₿0.00000000000011	$0.00000001021 ₿0.00000000000011	$1.91M ₿21.16	$9.31M ₿103.52	$9.31M ₿103.52
1688	Dego Finance DEGO	$0.4412 ₿0.0000049	1.27	$9.27M ₿103.08	$0.45 ₿0.0000050	$0.4356 ₿0.0000048	$1.04M ₿11.54	$9.27M ₿103.08	$9.27M ₿103.08
1692	dHedge DAO DHT	$0.1698 ₿0.0000018	0.66	$9.23M ₿102.4	$0.1709 ₿0.0000019	$0.1679 ₿0.0000018	$5.16K ₿0.06	$16.98M ₿188.33	$9.23M ₿102.4
1695	Crypto Trading Fund CTF	$0.07681 ₿0.00000085	-2.17	$9.22M ₿102.51	$0.08155 ₿0.00000091	$0.07665 ₿0.00000085	$921.85 ₿0.01	$9.22M ₿102.51	$9.22M ₿102.51
1696	Parcl PRCL	$0.02033 ₿0.00000022	-4.51	$9.22M ₿102.28	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.81M ₿42.19	$20.37M ₿225.94	$9.22M ₿102.28
1697	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.13	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.39K ₿0.03	$9.19M ₿102.13	$9.19M ₿102.13
1699	Pika Protocol PIKA	$0.4814 ₿0.0000053	0.43	$9.15M ₿101.75	$0.489 ₿0.0000053	$0.474 ₿0.0000053	$87.36 ₿0	$48.14M ₿535.54	$9.15M ₿101.75
1700	InfinitiCoin INCO	$0.009147 ₿0.00000010	0.40	$9.15M ₿101.62	$0.009154 ₿0.00000010	$0.009102 ₿0.00000010	$442.8K ₿4.92	$9.15M ₿101.62	$9.15M ₿101.62
1702	Radio Caca RACA	$0.0000222 ₿0.00000000024	0.45	$9.14M ₿101.5	$0.00002305 ₿0.00000000025	$0.00002207 ₿0.00000000024	$1.91M ₿22.63	$9.23M ₿102.49	$9.14M ₿101.5
1703	SWEAT SWEAT	$0.001192 ₿0.000000013	-1.02	$9.13M ₿101.48	$0.001205 ₿0.000000013	$0.001192 ₿0.000000013	$2.09M ₿40.86	$23.86M ₿265.33	$9.13M ₿101.48
1704	FIO Protocol FIO	$0.01093 ₿0.00000012	-0.16	$9.24M ₿101.27	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$1.52M ₿12.47	$10.91M ₿121.34	$9.24M ₿101.27
1707	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1709	MCDex MCB	$2.39 ₿0.000026	0.29	$9.07M ₿101.37	$2.41 ₿0.000026	$2.37 ₿0.000026	$50.8 ₿0	$11.46M ₿128.03	$9.07M ₿101.37
1717	district0x DNT	$0.012 ₿0.00000013	-0.79	$9.02M ₿100.24	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$14.81K ₿0.16	$12.01M ₿133.44	$9.02M ₿100.24
1721	Wexo WEXO	$0.02554 ₿0.00000028	1.15	$8.99M ₿99.84	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$147.7K ₿1.63	$22.93M ₿254.57	$8.99M ₿99.84
1723	APX APX	$0.2377 ₿0.0000026	-0.73	$8.93M ₿99.63	$0.2415 ₿0.0000026	$0.236 ₿0.0000026	$8.76K ₿0.1	$946.83M ₿10.57K	$8.93M ₿99.63
1724	Kyros Restaked SOL KYSOL	$161.02 ₿0.0017	0.08	$8.97M ₿99.44	$162.7 ₿0.0018	$157.51 ₿0.0017	$15.01K ₿0.17	$8.97M ₿99.44	$8.97M ₿99.44
1726	Stride Staked Atom STATOM	$4.21 ₿0.000046	2.11	$8.93M ₿99.28	$4.3 ₿0.000048	$4.07 ₿0.000045	$348.24K ₿3.88	$8.93M ₿99.28	$8.93M ₿99.28
1728	Nimiq NIM	$0.0006485 ₿0.0000000071	-0.51	$8.87M ₿98.61	$0.0006586 ₿0.0000000073	$0.0006411 ₿0.0000000070	$90.77K ₿1.01	$9.03M ₿100.33	$8.87M ₿98.61
1730	World of Dypians WOD	$0.02182 ₿0.00000024	4.33	$8.88M ₿99.14	$0.02458 ₿0.00000027	$0.02034 ₿0.00000022	$2.26M ₿25.03	$22.27M ₿248.74	$8.88M ₿99.14
1731	Games for a Living GFAL	$0.001688 ₿0.000000018	-3.30	$8.87M ₿98.68	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$74.82K ₿0.83	$16.89M ₿187.85	$8.87M ₿98.68
1732	Bobo Coin BOBO	$0.000000133 ₿0.0000000000014	-1.40	$8.85M ₿98.47	$0.0000001352 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$380.22K ₿4.23	$8.86M ₿98.6	$8.85M ₿98.47
1733	Bitrue Coin BTR	$0.02453 ₿0.00000027	-1.69	$8.86M ₿98.4	$0.02496 ₿0.00000027	$0.02414 ₿0.00000026	$548.27K ₿6.07	$19.66M ₿218.3	$8.86M ₿98.4
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9946 ₿0.000011	-0.99	$8.76M ₿97.42	$1.02 ₿0.000011	$0.9954 ₿0.000011	$880.23 ₿0.01	$8.76M ₿97.42	$8.76M ₿97.42
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.17	$8.69M ₿96.27	$1.21 ₿0.000013	$1.19 ₿0.000013	$144.14K ₿1.58	$11.93M ₿132.05	$8.69M ₿96.27
1746	SpaceChain (ERC-20) SPC	$0.02119 ₿0.00000023	0.62	$8.64M ₿96.07	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$8.52K ₿0.09	$12.84M ₿142.75	$8.64M ₿96.07
1748	Houdini Swap LOCK	$0.104 ₿0.0000011	-3.47	$8.64M ₿95.74	$0.1086 ₿0.0000012	$0.1009 ₿0.0000011	$31.8K ₿0.35	$8.64M ₿95.74	$8.64M ₿95.74
1749	IlluminatiCoin NATI	$0.0000002614 ₿0.0000000000029	-9.96	$8.63M ₿95.85	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$52.62K ₿0.58	$8.63M ₿95.85	$8.63M ₿95.85
1752	Origin Dollar OUSD	$0.9962 ₿0.000011	-0.23	$8.61M ₿95.74	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.32M ₿14.66	$8.61M ₿95.74	$8.61M ₿95.74
1754	Aura BAL AURABAL	$2.34 ₿0.000025	0.60	$8.59M ₿95.49	$2.34 ₿0.000026	$2.31 ₿0.000025	$17.37K ₿0.19	$8.59M ₿95.49	$8.59M ₿95.49
1755	Kekius Maximus KEKIUS	$0.008554 ₿0.000000095	0.33	$8.57M ₿95.47	$0.008762 ₿0.000000096	$0.008328 ₿0.000000093	$913.15K ₿10.16	$8.57M ₿95.47	$8.57M ₿95.47
1761	SYMMIO SYMM	$0.01149 ₿0.00000012	0.45	$8.49M ₿94.47	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$503.66 ₿0.01	$9.88M ₿109.95	$8.49M ₿94.47
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9901 ₿0.000010	-1.48	$8.42M ₿93.65	$1.01 ₿0.000011	$0.9824 ₿0.000010	$16.13K ₿0.18	$8.42M ₿93.65	$8.42M ₿93.65
1770	Iron Fish IRON	$0.1197 ₿0.0000013	-0.96	$8.38M ₿92.95	$0.123 ₿0.0000013	$0.1193 ₿0.0000013	$205.92K ₿2.29	$8.38M ₿92.95	$8.38M ₿92.95
1773	Zephyr Protocol ZEPH	$0.7614 ₿0.0000084	-1.74	$8.37M ₿92.72	$0.791 ₿0.0000089	$0.7466 ₿0.0000083	$470.42K ₿5.25	$8.38M ₿92.72	$8.37M ₿92.72
1776	Handy HANDY	$0.001596 ₿0.000000017	4.55	$8.32M ₿92.48	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.42K ₿0.62	$15.96M ₿177.3	$8.32M ₿92.48
1777	Wojak WOJAK	$0.0001197 ₿0.0000000013	1.14	$8.32M ₿92.2	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$643.42K ₿7.14	$8.32M ₿92.2	$8.32M ₿92.2
1778	Dinero DINERO	$0.009816 ₿0.00000010	-0.01*	$8.28M ₿91.36	$0.009833 ₿0.00000011	$0.009805 ₿0.00000010	$42.75 ₿0	$12.36M ₿136.43	$8.28M ₿91.36
1779	Aventus AVT	$0.8352 ₿0.0000092	-0.98	$8.25M ₿91.65	$0.8527 ₿0.0000095	$0.8299 ₿0.0000091	$23.51K ₿0.26	$8.84M ₿98.26	$8.25M ₿91.65
1784	Dora Factory DORA	$0.008189 ₿0.000000090	-0.39	$8.19M ₿91.08	$0.008283 ₿0.000000092	$0.008189 ₿0.000000090	$22.47K ₿0.25	$8.19M ₿91.08	$8.19M ₿91.08
1787	Gearbox GEAR	$0.0008162 ₿0.0000000090	-5.91	$8.16M ₿90.82	$0.0009961 ₿0.000000011	$0.0008076 ₿0.0000000090	$541.66K ₿6.18	$8.16M ₿90.82	$8.16M ₿90.82
1788	Pangolin PNG	$0.03628 ₿0.00000040	-2.73	$8.14M ₿90.54	$0.03733 ₿0.00000041	$0.03505 ₿0.00000038	$603.91K ₿6.71	$19.52M ₿217.1	$8.14M ₿90.54
1792	ThetaDrop TDROP	$0.0007348 ₿0.0000000081	1.81	$8.12M ₿90.16	$0.0007413 ₿0.0000000083	$0.0007206 ₿0.0000000080	$87.1K ₿0.97	$8.12M ₿90.16	$8.12M ₿90.16
1793	GamerCoin GHX	$0.01149 ₿0.00000012	1.59	$8.08M ₿89.82	$0.01151 ₿0.00000012	$0.01111 ₿0.00000012	$237.88K ₿2.65	$9.29M ₿103.26	$8.08M ₿89.82
1795	MESSIER M87	$0.000009109 ₿0.00000000010	2.92	$8.06M ₿89.74	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$359.8K ₿4.01	$8.06M ₿89.74	$8.06M ₿89.74
1796	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.34	$7.94M ₿89.67	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$71.78K ₿1.01	$17.91M ₿202.16	$7.94M ₿89.67
1803	Portugal National Team Fan Token POR	$0.8115 ₿0.0000090	-6.35	$7.96M ₿88.52	$0.868 ₿0.0000097	$0.7858 ₿0.0000088	$290.3K ₿4.24	$16.17M ₿179.83	$7.96M ₿88.52
1804	Telos TLOS	$0.01898 ₿0.00000021	-1.69	$7.98M ₿88.51	$0.01935 ₿0.00000021	$0.01891 ₿0.00000020	$1.7M ₿18.97	$7.98M ₿88.51	$7.98M ₿88.51
1810	Bluzelle BLZ	$0.0168 ₿0.00000018	-1.70	$7.89M ₿87.64	$0.01986 ₿0.00000022	$0.01676 ₿0.00000018	$987.77K ₿10.98	$8.4M ₿93.4	$7.89M ₿87.64
1811	ORIGYN OGY	$0.0009559 ₿0.000000010	-4.05	$7.85M ₿87.39	$0.001013 ₿0.000000011	$0.0009493 ₿0.000000010	$255.84K ₿2.83	$9.96M ₿110.9	$7.85M ₿87.39
1812	Polkastarter POLS	$0.0794 ₿0.00000088	0.66	$7.88M ₿87.41	$0.07964 ₿0.00000088	$0.07669 ₿0.00000086	$170.43K ₿1.89	$7.94M ₿88.1	$7.88M ₿87.41
1813	Gold DAO GOLDAO	$0.009867 ₿0.00000011	-4.72	$7.85M ₿86.84	$0.01051 ₿0.00000011	$0.009872 ₿0.00000010	$2.51K ₿0.03	$9.78M ₿108.24	$7.85M ₿86.84
1819	Acala ACA	$0.006661 ₿0.000000074	-0.27	$7.77M ₿86.38	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.41M ₿15.69	$10.66M ₿118.46	$7.77M ₿86.38
1822	Tokemak TOKE	$0.0926 ₿0.0000010	-0.27	$7.76M ₿86.27	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$12.26K ₿0.14	$9.26M ₿102.98	$7.76M ₿86.27
1823	Nash Exchange NEX	$0.1738 ₿0.0000019	-0.36	$7.76M ₿86.22	$0.1745 ₿0.0000019	$0.1648 ₿0.0000018	$1.66K ₿0.02	$8.69M ₿96.6	$7.76M ₿86.22
1827	Alltoscan ATS	$0.113 ₿0.0000012	0.19	$7.72M ₿86.32	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$176.34K ₿1.96	$11.3M ₿126.33	$7.72M ₿86.32
1828	新经币 XEM	$0.0008551 ₿0.0000000094	3.92	$7.7M ₿85.32	$0.0009063 ₿0.000000010	$0.000821 ₿0.0000000091	$1.69M ₿18.69	$7.7M ₿85.32	$7.7M ₿85.32
1829	Fantom Bomb FBOMB	$0.01656 ₿0.00000018	3.71	$7.67M ₿85.33	$0.01662 ₿0.00000018	$0.0157 ₿0.00000017	$28.76K ₿0.32	$7.67M ₿85.33	$7.67M ₿85.33
1831	Atletico Madrid ATM	$0.983 ₿0.000010	-0.37	$7.66M ₿85.25	$0.9941 ₿0.000011	$0.9729 ₿0.000010	$949.69K ₿5.56	$9.83M ₿109.43	$7.66M ₿85.25
1833	Cross The Ages CTA	$0.01537 ₿0.00000017	-4.00	$7.67M ₿85.22	$0.01658 ₿0.00000018	$0.01534 ₿0.00000016	$575.62K ₿6.4	$7.68M ₿85.39	$7.67M ₿85.22
1836	量数币 MDT	$0.01259 ₿0.00000014	-1.35	$7.65M ₿84.92	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$923.64K ₿10.31	$12.62M ₿140.06	$7.65M ₿84.92
1837	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.02	$7.64M ₿84.92	$1 ₿0.000011	$0.9955 ₿0.000010	$3.15M ₿34.91	$7.64M ₿84.92	$7.64M ₿84.92
1838	Manchester City Fan Token CITY	$0.61 ₿0.0000067	0.94	$7.64M ₿84.76	$0.6163 ₿0.0000068	$0.6014 ₿0.0000067	$629.91K ₿7.03	$12.04M ₿133.68	$7.64M ₿84.76
1843	Star Atlas DAO POLIS	$0.02313 ₿0.00000025	-0.63	$7.59M ₿84.31	$0.02388 ₿0.00000026	$0.02301 ₿0.00000025	$74.72K ₿0.86	$8.33M ₿92.56	$7.59M ₿84.31
1844	Freya Protocol FREYA	$0.01509 ₿0.00000016	-2.73	$7.54M ₿84.07	$0.01553 ₿0.00000017	$0.01461 ₿0.00000016	$151.92K ₿1.72	$8.27M ₿92.18	$7.54M ₿84.07
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,935.5 ₿0.032	-2.54	$7.58M ₿84.07	$3,012.48 ₿0.033	$2,926.85 ₿0.032	$8.28K ₿0.14	$7.58M ₿84.07	$7.58M ₿84.07
1847	Build On BNB BOB	$0.0000000176 ₿0.00000000000019	-0.36	$7.41M ₿82.77	$0.00000001798 ₿0.00000000000020	$0.00000001732 ₿0.00000000000019	$8.75M ₿97.16	$7.41M ₿82.77	$7.41M ₿82.77
1848	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿83.7	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.91	$7.53M ₿83.7	$7.53M ₿83.7
1850	Step Finance STEP	$0.02362 ₿0.00000026	2.87	$7.51M ₿83.52	$0.02376 ₿0.00000026	$0.02271 ₿0.00000025	$12.8K ₿0.14	$7.8M ₿86.66	$7.51M ₿83.52
1851	Re7 WETH RE7WETH	$3,083.39 ₿0.034	0.71	$7.5M ₿83.43	$3,117.9 ₿0.034	$3,011.89 ₿0.033	$0	$7.5M ₿83.43	$7.5M ₿83.43
1855	PondCoin PNDC	$0.00000008049 ₿0.00000000000089	26.83	$7.44M ₿82.72	$0.00000008219 ₿0.00000000000091	$0.00000006346 ₿0.00000000000070	$94.53K ₿1.06	$33.86M ₿376.32	$7.44M ₿82.72
1856	HashAI HASHAI	$0.00008292 ₿0.00000000092	-1.24	$7.42M ₿82.7	$0.00008433 ₿0.00000000094	$0.00008069 ₿0.00000000090	$217.54K ₿2.42	$7.88M ₿87.82	$7.42M ₿82.7
1860	The Arena ARENA	$0.001572 ₿0.000000017	-4.35	$7.39M ₿82.31	$0.001657 ₿0.000000018	$0.00155 ₿0.000000017	$79.75K ₿0.89	$15.73M ₿175.29	$7.39M ₿82.31
1862	KRYLL KRL	$0.1835 ₿0.0000020	-0.68	$7.39M ₿82.17	$0.185 ₿0.0000020	$0.1834 ₿0.0000020	$103.18K ₿1.15	$9.07M ₿100.89	$7.39M ₿82.17
1865	CHEQD Network CHEQ	$0.007558 ₿0.000000083	-0.03	$7.35M ₿81.6	$0.007593 ₿0.000000085	$0.007512 ₿0.000000083	$333.64K ₿3.7	$9.52M ₿105.7	$7.35M ₿81.6
1866	BFG Token BFG	$0.01079 ₿0.00000012	1.39	$7.32M ₿81.43	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$13.1K ₿0.14	$35.74M ₿397.61	$7.32M ₿81.43
1867	Altura ALU	$0.00739 ₿0.000000082	3.45	$7.33M ₿81.17	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$2.21M ₿16.52	$7.33M ₿81.17	$7.33M ₿81.17
1868	Prosper PROS	$0.1429 ₿0.0000015	-1.07	$7.35M ₿84.91	$0.1496 ₿0.0000016	$0.1235 ₿0.0000013	$423.83 ₿0	$14.3M ₿165.21	$7.35M ₿84.91
1870	nubcat NUB	$0.007328 ₿0.000000081	19.07	$7.34M ₿80.87	$0.007452 ₿0.000000083	$0.005995 ₿0.000000067	$462.49K ₿5.11	$7.34M ₿80.87	$7.34M ₿80.87
1872	PepeFork PORK	$0.00000002199 ₿0.00000000000024	14.15	$7.26M ₿80.96	$0.00000002268 ₿0.00000000000025	$0.0000000192 ₿0.00000000000021	$136.26K ₿1.54	$9.24M ₿103.07	$7.26M ₿80.96
1874	Brickken BKN	$0.1019 ₿0.0000011	1.17	$7.28M ₿80.88	$0.1035 ₿0.0000011	$0.1001 ₿0.0000011	$131.99K ₿1.47	$14.58M ₿161.96	$7.28M ₿80.88
1876	Zircuit ZRC	$0.003197 ₿0.000000035	-12.46	$7.27M ₿81.42	$0.00373 ₿0.000000041	$0.003196 ₿0.000000035	$6.91M ₿76.94	$31.99M ₿358.19	$7.27M ₿81.42
1878	Nakamoto Games NAKA	$0.1117 ₿0.0000012	-3.85	$7.25M ₿80.25	$0.1214 ₿0.0000013	$0.1092 ₿0.0000012	$1.38M ₿14.82	$20.09M ₿222.28	$7.25M ₿80.25
1880	Wrapped Solana (Universal) USOL	$128.07 ₿0.0014	0.15	$7.19M ₿79.47	$129.47 ₿0.0014	$125.03 ₿0.0014	$571.39K ₿6.1	$7.19M ₿79.47	$7.19M ₿79.47
1885	Mento Euro EURM	$1.17 ₿0.000013	0.39	$7.09M ₿78.74	$1.17 ₿0.000013	$1.17 ₿0.000012	$120.33K ₿1.47	$12.92M ₿143.46	$7.09M ₿78.74
1887	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.12	$7.06M ₿78.47	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$48.69K ₿0.54	$30.94M ₿343.62	$7.06M ₿78.47
1888	Avalaunch XAVA	$0.1504 ₿0.0000016	0.38	$7.06M ₿78.46	$0.1549 ₿0.0000017	$0.1497 ₿0.0000016	$152.83K ₿1.71	$15.04M ₿167.11	$7.06M ₿78.46
1890	Metacade MCADE	$0.004013 ₿0.000000044	-0.69	$7.04M ₿78.39	$0.004105 ₿0.000000045	$0.003989 ₿0.000000044	$381.01K ₿4.23	$8.04M ₿89.46	$7.04M ₿78.39
1891	KiboShib KIBSHI	$0.000006839 ₿0.000000000078	1.15	$6.84M ₿78.31	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$69.69K ₿0.7	$6.84M ₿78.31	$6.84M ₿78.31
1892	crow with knife CAW	$0.000000009145 ₿0.00000000000010	-0.03	$7.03M ₿78.07	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$89.78K ₿1	$7.03M ₿78.07	$7.03M ₿78.07
1893	Pocketcoin PKOIN	$0.6138 ₿0.0000068	-0.69	$7.01M ₿77.91	$0.6196 ₿0.0000069	$0.6103 ₿0.0000067	$39.85K ₿0.44	$7.54M ₿83.81	$7.01M ₿77.91
1895	Metahero HERO	$0.0007467 ₿0.0000000082	1.75	$6.99M ₿77.7	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$13.78K ₿0.15	$7.29M ₿81.02	$6.99M ₿77.7
1896	Swell SWELL	$0.001705 ₿0.000000018	0.95	$7M ₿77.74	$0.001711 ₿0.000000019	$0.001673 ₿0.000000018	$776.33K ₿8.05	$17.04M ₿189.34	$7M ₿77.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}