Ergebnisseite 8 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Solidus Ai Tech AITECH	$0.01056 ₿0.0000031	-2.30	$18.5M ₿1.67K	$0.01092 ₿0.0000034	$0.01053 ₿0.0000030	$5.63M ₿115.83	$20.97M ₿6.28K	$18.5M ₿1.67K
1223	EthicHub ETHIX	$0.2614 ₿0.0000030	-0.99	$18.43M ₿214.89	$0.2648 ₿0.0000030	$0.2565 ₿0.0000029	$9.72K ₿0.01	$26.15M ₿304.82	$18.43M ₿214.89
1225	Lido Staked SOL STSOL	$173.46 ₿0.0028	2.26	$18.41M ₿11.19K	$174.91 ₿0.0030	$168.21 ₿0.0028	$73.36K ₿1.88	$18.41M ₿11.19K	$18.41M ₿11.19K
1227	Ampleforth AMPL	$1.3 ₿0.000017	3.38	$18.22M ₿3.82K	$1.3 ₿0.000017	$1.24 ₿0.000016	$30.32K ₿14.1	$14.59M ₿4.46K	$18.22M ₿3.82K
1228	Polyhedra Network ZKJ	$0.04374 ₿0.000036	7.81	$18.25M ₿0	$0.044 ₿0.000040	$0.04051 ₿0.000036	$2.02M ₿485.7	$43.75M ₿32.51K	$18.25M ₿0
1230	Luna by Virtuals LUNA	$0.01826	0.93	$18.2M	$0.01891	$0.01685	$704.42K	$18.2M	$18.2M
1231	Neutron NTRN	$0.02857 ₿0.000015	4.62	$18.2M ₿4.21K	$0.02851 ₿0.000016	$0.0273 ₿0.000014	$1.18M ₿196.13	$28.54M ₿15.05K	$18.2M ₿4.21K
1232	Freysa AI FAI	$0.002219	0.73	$18.17M	$0.00225	$0.00217	$461.46K	$18.17M	$18.17M
1233	Aquarius AQUA	$0.0005084 ₿0.000000015	2.63	$18.14M ₿343.35	$0.0005069 ₿0.000000015	$0.0004945 ₿0.000000014	$106.49K ₿2.36	$50.5M ₿1.54K	$18.14M ₿343.35
1235	Stader SD	$0.2592 ₿0.000014	4.84	$18.12M ₿536.94	$0.2602 ₿0.000014	$0.2469 ₿0.000013	$3.42M ₿16.63	$31.23M ₿2.14K	$18.12M ₿536.94
1236	Bertram The Pomeranian BERT	$0.01849	0.81	$18.08M	$0.01939	$0.01834	$1.53M	$18.08M	$18.08M
1239	Syscoin SYS	$0.0212 ₿0.0000039	12.85	$17.96M ₿3.05K	$0.02119 ₿0.0000040	$0.01878 ₿0.0000038	$3.51M ₿66.87	$17.96M ₿3.09K	$17.96M ₿3.05K
1240	Abelian ABEL	$0.1362 ₿0.0000067	0.59	$17.95M ₿609.52	$0.1447 ₿0.0000072	$0.1284 ₿0.0000060	$85.55K ₿2.32	$30.67M ₿1.53K	$17.95M ₿609.52
1241	Planet IX (OLD) IXT	$0.2257 ₿0.0000015	-1.28	$17.95M ₿175.01	$0.2376 ₿0.0000016	$0.2228 ₿0.0000015	$20.59K ₿4.2	$34.6M ₿241.76	$17.95M ₿175.01
1244	Milady Cult Coin CULT	$0.0003786	8.98	$17.69M	$0.0003773	$0.0003474	$1.67M	$37.73M	$17.69M
1245	Phoenix PHB	$0.2867 ₿0.000031	7.76	$17.66M ₿1.56K	$0.2883 ₿0.000034	$0.266 ₿0.000031	$2.97M ₿119.2	$17.66M ₿1.56K	$17.66M ₿1.56K
1247	CONX CONX	$0.01961 ₿0.0000030	0.86	$17.49M ₿1.66K	$0.0208 ₿0.0000031	$0.01929 ₿0.0000030	$469.33K ₿1.42	$39.27M ₿6.2K	$17.49M ₿1.66K
1248	Inverse Finance INV	$29.11 ₿0.00083	0.35	$17.48M ₿428.1	$29.11 ₿0.00084	$28.61 ₿0.00079	$75.35K ₿8.13	$21.15M ₿460.39	$17.48M ₿428.1
1250	XION XION	$0.237	25.84	$16.83M	$0.2584	$0.1878	$11.37M	$47.5M	$16.83M
1253	SideShift Token XAI	$0.1103 ₿0.0000027	0.88	$17.19M ₿360.39	$0.1106 ₿0.0000027	$0.1086 ₿0.0000026	$1.7K ₿0.14	$23.12M ₿568.86	$17.19M ₿360.39
1257	Clash of Lilliput COL	$0.2173 ₿0.000011	-5.12	$17.05M ₿985.26	$0.231 ₿0.000012	$0.2077 ₿0.000011	$11.41K ₿1.52	$207.79M ₿12.01K	$17.05M ₿985.26
1262	Thales THALES	$0.2635 ₿0.0000046	1.33	$16.92M ₿251.12	$0.2651 ₿0.0000047	$0.26 ₿0.0000046	$253.04 ₿1.62	$26.35M ₿453.28	$16.92M ₿251.12
1264	My Neighbor Alice ALICE	$0.1833 ₿0.000025	8.49	$16.87M ₿2.28K	$0.1861 ₿0.000027	$0.1689 ₿0.000025	$7.53M ₿233.79	$18.32M ₿2.55K	$16.87M ₿2.28K
1265	TokenFi TOKEN	$0.005023 ₿0.0000020	1.03	$16.85M ₿2.85K	$0.005132 ₿0.0000021	$0.004955 ₿0.0000019	$1.89M ₿481.76	$50.2M ₿20.14K	$16.85M ₿2.85K
1267	Beefy.Finance BIFI	$210.52 ₿0.0060	-4.73	$16.83M ₿488.28	$224.9 ₿0.0062	$205.71 ₿0.0057	$5.76M ₿53.67	$16.83M ₿488.28	$16.83M ₿488.28
1268	Cudos CUDOS	$0.002282 ₿0.00000031	-1.43	$16.83M ₿2.14K	$0.002323 ₿0.00000032	$0.002244 ₿0.00000030	$31.77 ₿33.39	$21.26M ₿2.86K	$16.83M ₿2.14K
1270	Alpha Quark Token AQT	$0.6246 ₿0.000025	0.99	$16.74M ₿685.38	$0.6269 ₿0.000025	$0.6138 ₿0.000025	$2.03M ₿45.39	$18.74M ₿767.78	$16.74M ₿685.38
1272	Minswap MIN	$0.009522 ₿0.00000048	1.34	$16.7M ₿549.59	$0.009656 ₿0.00000051	$0.009344 ₿0.00000048	$200.74K ₿0.79	$23.75M ₿1.45K	$16.7M ₿549.59
1274	Stables Labs USDX USDX	$0.02428	-10.17	$16.63M	$0.02934	$0.02263	$515.32	$16.63M	$16.63M
1277	Joe Coin JOE	$0.01638 ₿0.000000034	2.55	$16.57M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$661.57K ₿1.75	$16.57M ₿34.14	$16.57M ₿34.14
1279	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	0.46	$16.52M ₿115.62	$0.0000001107 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$89.22 ₿0.01	$65.41M ₿2.43K	$16.52M ₿115.62
1280	Stader BNBx BNBX	$1,007.71 ₿0.0092	1.66	$16.51M ₿420.61	$1,009.85 ₿0.0092	$991.3 ₿0.0089	$144.65 ₿2.47	$0	$16.51M ₿420.61
1283	Mobox MBOX	$0.03274 ₿0.0000060	4.47	$16.34M ₿1.67K	$0.03265 ₿0.0000061	$0.03134 ₿0.0000059	$3.54M ₿151.62	$17.97M ₿2.36K	$16.34M ₿1.67K
1284	Klever KLV	$0.001805 ₿0.000000050	0.94	$16.3M ₿455.86	$0.001816 ₿0.	$0.001764 ₿0.	$214.81K ₿0	$16.3M ₿455.85	$16.3M ₿455.86
1285	TARS AI TAI	$0.02776	4.11	$16.29M	$0.02855	$0.02662	$1.72M	$24.85M	$16.29M
1286	GAME by Virtuals GAME	$0.01663	-6.89	$16.63M	$0.01819	$0.01593	$1.05M	$16.63M	$16.63M
1287	Vanar Chain VANRY	$0.008317 ₿0.0000031	1.19	$16.28M ₿4.38K	$0.008333 ₿0.0000033	$0.008197 ₿0.0000031	$2.22M ₿277.07	$17.98M ₿4.38K	$16.28M ₿4.38K
1288	CoinMetro XCM	$0.05383 ₿0.0000012	0.70	$16.27M ₿371.1	$0.05428 ₿0.0000012	$0.05127 ₿0.0000012	$9.95K ₿0.05	$16.86M ₿403.41	$16.27M ₿371.1
1289	Realio Network RIO	$0.1624 ₿0.000031	1.00	$16.24M ₿0	$0.1629 ₿0.000035	$0.1579 ₿0.000031	$662.38K ₿184.88	$16.24M ₿1.74K	$16.24M ₿0
1290	ELYSIA EL	$0.002385 ₿0.00000017	2.13	$16.23M ₿1.18K	$0.002425 ₿0.00000018	$0.002318 ₿0.00000017	$527.25K ₿41.54	$16.23M ₿1.18K	$16.23M ₿1.18K
1291	Mossland MOC	$0.03668 ₿0.0000017	0.38	$16.16M ₿715.01	$0.03723 ₿0.0000017	$0.03622 ₿0.0000017	$645.53K ₿32.73	$18.34M ₿866.7	$16.16M ₿715.01
1294	MetFi METFI	$0.05855 ₿0.000021	0.61	$16.16M ₿90.19	$0.05895 ₿0.000022	$0.05784 ₿0.000020	$32.23K ₿5.05	$26.39M ₿17.02K	$16.16M ₿90.19
1295	Stake DAO SDT	$0.2408 ₿0.0000040	1.89	$16.17M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$1.47K ₿0.03	$16.6M ₿257.26	$16.17M ₿220.04
1296	Vestra DAO VSTR	$0.009867	-2.08	$16.14M	$0.01012	$0.009614	$118.36K	$493.36M	$16.14M
1297	Zeus Network ZEUS	$0.01963 ₿0.000011	-4.56	$16.09M ₿0	$0.02072 ₿0.000014	$0.01918 ₿0.000011	$2.18M ₿524.14	$19.66M ₿11.81K	$16.09M ₿0
1300	OPENLOOT OL	$0.02053	2.82	$16.02M	$0.02111	$0.01927	$3.08M	$102.64M	$16.02M
1301	Comtech Gold CGO	$148.17 ₿0.0011	0.44	$16M ₿156.14	$148.44 ₿0.0011	$146.73 ₿0.0010	$980.74K ₿12.27	$16M ₿156.14	$16M ₿156.14
1302	Redbelly Network RBNT	$0.006702	-0.11	$15.96M	$0.006798	$0.006499	$158.83K	$67.02M	$15.96M
1303	GME (Ethereum) GME	$0.00003898	-1.85	$15.95M	$0.0000397	$0.00003758	$237.81K	$15.95M	$15.95M
1304	Hey Anon ANON	$1.19	-5.55	$15.9M	$1.29	$1.15	$1.03M	$24.85M	$15.9M
1306	Firmachain FCT	$0.01444 ₿0.0000010	-0.12	$15.96M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$430.62K ₿329.29	$16.19M ₿881.15	$15.96M ₿873.46
1307	Alien Worlds TLM	$0.002459 ₿0.00000033	5.41	$15.87M ₿1.37K	$0.002453 ₿0.00000036	$0.002331 ₿0.00000033	$4.96M ₿155.6	$16.92M ₿2.12K	$15.87M ₿1.37K
1313	Portal PORTAL	$0.02077 ₿0.000021	3.02	$15.76M ₿3.61K	$0.02143 ₿0.000023	$0.02016 ₿0.000021	$5.94M ₿589.8	$20.73M ₿21.63K	$15.76M ₿3.61K
1315	LandWolf WOLF	$0.00001747	-1.02	$15.75M	$0.00001817	$0.00001694	$829.03K	$15.75M	$15.75M
1317	ThunderCore TT	$0.001198 ₿0.000000080	0.39	$15.71M ₿888.91	$0.001209 ₿0.000000084	$0.001177 ₿0.000000078	$403.02K ₿1.85	$15.71M ₿888.91	$15.71M ₿888.91
1318	NAVI Protocol NAVX	$0.01927 ₿0.0000038	2.08	$15.69M ₿385.2	$0.01924 ₿0.0000040	$0.01869 ₿0.0000038	$420.23K ₿208.67	$19.23M ₿3.9K	$15.69M ₿385.2
1320	Morphware XMW	$0.01998	-0.54	$15.6M	$0.0204	$0.01996	$130.25K	$24.64M	$15.6M
1324	Hamster Kombat HMSTR	$0.0002418 ₿0.000000016	4.32	$15.56M	$0.0002417	$0.0002296	$5.18M	$24.18M	$15.56M
1332	Spice SFI	$192.07 ₿0.00048	1.74	$15.36M ₿38.45	$197.71 ₿0.00055	$186.18 ₿0.00047	$26.77K ₿1.02	$17.68M ₿44.25	$15.36M ₿38.45
1333	Radicle RAD	$0.3083 ₿0.000036	0.60	$15.36M ₿1.84K	$0.3099 ₿0.000039	$0.3045 ₿0.000036	$3.31M ₿204.19	$30.83M ₿3.7K	$15.36M ₿1.84K
1334	Spring Staked SUI SSUI	$1.85	2.98	$15.33M	$1.86	$1.79	$993.34	$15.33M	$15.33M
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$15.3M	$1	$0.994	$100.52K	$15.3M	$15.3M
1336	Layer3 L3	$0.01325	6.37	$15.32M	$0.01322	$0.01227	$6.61M	$44.1M	$15.32M
1337	DexTools DEXT	$0.2152 ₿0.000013	5.19	$15.24M ₿1.17K	$0.2173 ₿0.000013	$0.1995 ₿0.000012	$16.66K ₿7.7	$24.2M ₿1.75K	$15.24M ₿1.17K
1339	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-0.10	$15.21M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$163.15 ₿1.17	$20.32M ₿1.11K	$15.21M ₿827.24
1340	Synapse SYN	$0.06932 ₿0.000018	8.28	$15.18M ₿3.61K	$0.06924 ₿0.000020	$0.06362 ₿0.000018	$2.73M ₿355.07	$17.33M ₿3.51K	$15.18M ₿3.61K
1344	Fwog FWOG	$0.01543	5.04	$15.04M	$0.01567	$0.01413	$1.97M	$15.04M	$15.04M
1346	Scroll SCR	$0.07939	4.45	$15.08M	$0.07932	$0.07568	$4.06M	$79.36M	$15.08M
1347	Ellipsis EPS	$0.02146 ₿0.00000043	0.83	$14.97M ₿306.85	$0.02156 ₿0.00000043	$0.02126 ₿0.00000042	$12.03 ₿0.01	$15.51M ₿317.94	$14.97M ₿306.85
1349	Orchid Protocol OXT	$0.02529 ₿0.0000020	4.27	$14.96M ₿1.21K	$0.02527 ₿0.0000021	$0.02425 ₿0.0000020	$1.86M ₿80.8	$25.29M ₿2.04K	$14.96M ₿1.21K
1352	LimeWire LMWR	$0.04023 ₿0.000019	-1.59	$14.83M ₿1.1K	$0.04183 ₿0.000020	$0.03897 ₿0.000018	$1.42M ₿73.78	$25.48M ₿15.54K	$14.83M ₿1.1K
1355	Melon MLN	$4.94 ₿0.00037	2.36	$14.74M ₿546.84	$4.94 ₿0.00041	$4.8 ₿0.00035	$2.15M ₿388.91	$14.74M ₿1K	$14.74M ₿546.84
1356	THORWallet DEX TGT	$0.01647 ₿0.00000048	3.68	$14.74M ₿251.73	$0.01645 ₿0.00000056	$0.01588 ₿0.00000045	$11.36 ₿2.89	$14.87M ₿422.16	$14.74M ₿251.73
1357	PlatON Network LAT	$0.002169 ₿0.00000026	-0.71	$14.73M ₿1.4K	$0.002195 ₿0.00000027	$0.002118 ₿0.00000024	$4.08M ₿114.15	$22.23M ₿2.69K	$14.73M ₿1.4K
1358	Hypurr Fun HFUN	$14.71	2.05	$14.64M	$14.71	$14.26	$83.54K	$14.64M	$14.64M
1359	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.75	$14.57M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$43.46K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1360	Wanchain WAN	$0.07317 ₿0.0000052	0.31	$14.54M ₿1.04K	$0.07396 ₿0.0000054	$0.07242 ₿0.0000052	$1.14M ₿60.95	$15.36M ₿1.1K	$14.54M ₿1.04K
1361	Swarms SWARMS	$0.01454	0.13	$14.54M	$0.01479	$0.01427	$2.4M	$14.54M	$14.54M
1362	OpenServ SERV	$0.02015	3.81	$14.72M	$0.01993	$0.0186	$218.94K	$20.16M	$14.72M
1365	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.05	$14.48M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$118.54 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1366	ASD ASD	$0.01946 ₿0.0000010	-0.91	$14.46M ₿769.5	$0.01967 ₿0.0000010	$0.01938 ₿0.0000010	$1.23M ₿39.26	$14.46M ₿769.5	$14.46M ₿769.5
1368	STON STON	$0.3861 ₿0.00041	3.16	$14.46M ₿694.41	$0.3893 ₿0.00043	$0.3742 ₿0.00037	$8.01K ₿18.9	$38.6M ₿41.14K	$14.46M ₿694.41
1369	Meeds DAO MEED	$0.7083 ₿0.0000044	1.63	$14.48M ₿60.3	$0.7132 ₿0.0000045	$0.6941 ₿0.0000044	$11.35K ₿0.5	$16.53M ₿32.83	$14.48M ₿60.3
1372	DevvE DEVVE	$0.1649 ₿0.000010	-5.81	$14.41M ₿0	$0.1934 ₿0.000010	$0.1626 ₿0.0000089	$339.1K ₿19.33	$19.78M ₿205.32	$14.41M ₿0
1373	Lazio Fan Token LAZIO	$1.09 ₿0.000052	5.44	$14.42M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$2.64M ₿86.44	$43.77M ₿2.1K	$14.42M ₿439.39
1376	Radix XRD	$0.001077 ₿0.0000010	3.37	$14.41M ₿10.53K	$0.001083 ₿0.0000010	$0.001039 ₿0.0000010	$171.46K ₿86.88	$14.41M ₿12.95K	$14.41M ₿10.53K
1378	Maya Protocol CACAO	$0.1437 ₿0.000017	3.02	$14.36M ₿1.73K	$0.1435 ₿0.000018	$0.1394 ₿0.000016	$843.05K ₿16.88	$14.36M ₿1.73K	$14.36M ₿1.73K
1385	Token dForce USD USX	$0.9259 ₿0.000015	0.46	$14.27M ₿473.66	$0.9269 ₿0.000015	$0.916 ₿0.000014	$4.11K ₿0.48	$124.29M ₿2.48K	$14.27M ₿473.66
1386	TrustToken TRU	$0.01043 ₿0.0000019	4.39	$14.26M ₿2.18K	$0.01039 ₿0.0000020	$0.009993 ₿0.0000019	$2.71M ₿296.08	$14.42M ₿2.4K	$14.26M ₿2.18K
1387	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1388	NFPrompt NFP	$0.02667 ₿0.0000093	6.18	$14.25M ₿0	$0.02663 ₿0.000010	$0.02512 ₿0.0000092	$2.52M ₿321.33	$26.64M ₿6.64K	$14.25M ₿0
1390	AdEx ADX	$0.09588 ₿0.0000039	4.33	$14.18M ₿571.75	$0.09588 ₿0.0000042	$0.09157 ₿0.0000039	$7.4M ₿150.67	$14.38M ₿595.38	$14.18M ₿571.75
1392	Ether-1 ETHO	$0.1828 ₿0.00000011	1.94	$14.19M ₿6.49	$0.1828 ₿0.00000014	$0.1791 ₿0.000000068	$2.31 ₿0.79	$14.19M	$14.19M ₿6.49
1393	Unicorn Fart Dust UFD	$0.01406	3.30	$14.08M	$0.01435	$0.01306	$4.43M	$14.08M	$14.08M
1394	PepeCoin PEPECOIN	$0.1453 ₿0.000097	0.19	$14.07M ₿0	$0.1465 ₿0.00010	$0.1424 ₿0.000090	$248.91K ₿141.64	$15.64M ₿12.9K	$14.07M ₿0
1396	HOPR HOPR	$0.02587 ₿0.0000019	-0.43	$14.03M ₿855.33	$0.02617 ₿0.0000020	$0.02576 ₿0.0000019	$90.81K ₿10.24	$14.68M ₿880.4	$14.03M ₿855.33
1397	PIVX PIVX	$0.1383 ₿0.0000068	9.93	$14.01M ₿560.3	$0.1466 ₿0.0000071	$0.1258 ₿0.0000068	$4.3M ₿63.8	$14.01M ₿560.3	$14.01M ₿560.3
1398	Neon NEON	$0.05838 ₿0.000022	-0.28	$14M ₿1.27K	$0.0595 ₿0.000023	$0.0579 ₿0.000019	$520.24K ₿107.31	$58.45M ₿22.04K	$14M ₿1.27K
1399	AhaToken AHT	$0.001944 ₿0.00000013	2.23	$14M ₿676.24	$0.001966 ₿0.00000014	$0.001894 ₿0.00000013	$146.59K ₿139.1	$15.03M ₿1.07K	$14M ₿676.24
1402	Wrapped Mantle WMNT	$0.9638 ₿0.000018	2.22	$13.89M ₿0	$0.9649 ₿0.000019	$0.9405 ₿0.000018	$10.5K ₿115.54	$13.88M	$13.89M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}