8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Layer3 L3	$0.01464 ₿0.00000016	-2.68	$17.24M ₿189.59	$0.01553 ₿0.00000016	$0.01463 ₿0.00000015	$6.15M ₿67.4	$48.78M ₿536.64	$17.24M ₿189.59
1236	Vanar Chain VANRY	$0.008817 ₿0.000000097	-10.55	$17.22M ₿191.35	$0.01002 ₿0.00000010	$0.0088 ₿0.000000096	$10.02M ₿114.84	$19.02M ₿211.32	$17.22M ₿191.35
1239	McDull (Meme) MCDULL	$0.00000193 ₿0.000000000021	-2.33	$17.17M ₿189.39	$0.00000199 ₿0.000000000021	$0.00000193 ₿0.000000000021	$31.15K ₿0.34	$17.17M ₿189.39	$17.17M ₿189.39
1241	SaucerSwap SAUCE	$0.01965 ₿0.00000021	0.67	$17.18M ₿190.15	$0.02001 ₿0.00000021	$0.01952 ₿0.00000021	$94.05K ₿1.04	$19.66M ₿217.55	$17.18M ₿190.15
1242	CorgiAI CORGIAI	$0.00005267 ₿0.00000000057	-4.18	$17.16M ₿189.11	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$138.44K ₿1.52	$19.62M ₿216.22	$17.16M ₿189.11
1243	Stader SD	$0.2457 ₿0.0000027	0.43	$17.11M ₿188.87	$0.2492 ₿0.0000027	$0.2447 ₿0.0000026	$2.45M ₿26.15	$29.5M ₿325.53	$17.11M ₿188.87
1244	Lido Staked SOL STSOL	$160.01 ₿0.0017	-1.40	$17.07M ₿187.36	$164.14 ₿0.0017	$159.99 ₿0.0017	$24.65K ₿0.28	$17.07M ₿187.36	$17.07M ₿187.36
1245	Hey Anon ANON	$1.27 ₿0.000014	2.27	$17.03M ₿188.07	$1.34 ₿0.000014	$1.21 ₿0.000013	$881.75K ₿9.64	$26.62M ₿293.93	$17.03M ₿188.07
1246	系统币 SYS	$0.02006 ₿0.00000022	1.40	$17.02M ₿187.17	$0.02069 ₿0.00000022	$0.01977 ₿0.00000021	$5.18M ₿54.46	$17.02M ₿187.17	$17.02M ₿187.17
1251	Phoenix PHB	$0.2726 ₿0.0000030	6.78	$16.87M ₿187.11	$0.3037 ₿0.0000032	$0.2553 ₿0.0000027	$9.85M ₿106.95	$16.87M ₿187.24	$16.87M ₿187.11
1252	CoinMetro XCM	$0.05572 ₿0.00000061	0.37	$16.84M ₿185.26	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$12.92K ₿0.14	$17.43M ₿191.79	$16.84M ₿185.26
1256	普维币 PIVX	$0.1679 ₿0.0000018	-15.22	$16.71M ₿183.64	$0.2037 ₿0.0000022	$0.167 ₿0.0000018	$7.97M ₿93.07	$16.71M ₿183.64	$16.71M ₿183.64
1257	Alpha Quark Token AQT	$0.6232 ₿0.0000068	-0.58	$16.7M ₿183.93	$0.6435 ₿0.0000069	$0.6206 ₿0.0000067	$2.12M ₿23.03	$18.69M ₿205.84	$16.7M ₿183.93
1259	Inverse Finance INV	$27.64 ₿0.00030	-0.68	$16.69M ₿182.63	$28 ₿0.00030	$27.47 ₿0.00029	$123.02K ₿1.35	$20.2M ₿220.97	$16.69M ₿182.63
1260	Rei REI	$0.01665 ₿0.00000018	-7.29	$16.66M ₿186.13	$0.01809 ₿0.00000019	$0.01668 ₿0.00000018	$719.17K ₿8.09	$16.66M ₿186.13	$16.66M ₿186.13
1261	Stader BNBx BNBX	$1,012.41 ₿0.011	-0.99	$16.61M ₿182.69	$1,030.84 ₿0.011	$1,011.97 ₿0.010	$79.4 ₿0	$0	$16.61M ₿182.69
1262	ELYSIA EL	$0.00243 ₿0.000000026	2.15	$16.58M ₿181.55	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$432.67K ₿4.78	$16.58M ₿181.55	$16.58M ₿181.55
1264	Polyhedra Network ZKJ	$0.03817 ₿0.00000041	4.04	$16.52M ₿181.25	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.4M ₿48.03	$38.18M ₿418.97	$16.52M ₿181.25
1266	GME (Ethereum) GME	$0.00004004 ₿0.00000000043	-4.98	$16.45M ₿181.35	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$220.96K ₿2.42	$16.45M ₿181.35	$16.45M ₿181.35
1267	Stake DAO SDT	$0.2441 ₿0.0000026	-2.50	$16.41M ₿180.6	$0.2525 ₿0.0000027	$0.244 ₿0.0000026	$260.74 ₿0	$16.84M ₿185.31	$16.41M ₿180.6
1268	Comtech Gold CGO	$151.52 ₿0.0016	0.90	$16.36M ₿179.29	$151.52 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.05	$16.36M ₿179.29	$16.36M ₿179.29
1270	Hanu Yokia HANU	$0.0000001087 ₿0.0000000000012	-1.47	$16.29M ₿179.97	$0.0000001111 ₿0.0000000000012	$0.0000001087 ₿0.0000000000011	$104.56 ₿0	$64.53M ₿712.74	$16.29M ₿179.97
1273	Firmachain FCT	$0.0146 ₿0.00000016	-0.88	$16.25M ₿178.91	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$716.71K ₿7.66	$16.48M ₿181.45	$16.25M ₿178.91
1274	Beta Finance BETA	$0.01616 ₿0.00000017	0.35	$16.16M ₿177.81	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.06K ₿0.1	$16.16M ₿177.81	$16.16M ₿177.81
1278	Autonolas OLAS	$0.0699 ₿0.00000077	-3.80	$16.03M ₿176.63	$0.0729 ₿0.00000078	$0.06988 ₿0.00000076	$271.61K ₿3	$33.04M ₿364.1	$16.03M ₿176.63
1279	Neutron NTRN	$0.02466 ₿0.00000027	1.75	$16.02M ₿176.72	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.7M ₿17.34	$24.62M ₿271.54	$16.02M ₿176.72
1280	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.17	$16.01M ₿175.84	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.68M ₿18.28	$20.66M ₿226.96	$16.01M ₿175.84
1281	Thales THALES	$0.2493 ₿0.0000027	-0.40	$16M ₿176.36	$0.2525 ₿0.0000027	$0.2491 ₿0.0000026	$1.12K ₿0.01	$24.93M ₿274.74	$16M ₿176.36
1282	Diverge Loop DLC	$0.01826 ₿0.00000020	-1.66	$15.99M ₿178.73	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.63K ₿0.08	$17.96M ₿200.82	$15.99M ₿178.73
1285	Klever KLV	$0.001761 ₿0.000000019	-4.49	$15.87M ₿175.12	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$305.87K ₿3.36	$15.87M ₿175.12	$15.87M ₿175.12
1287	MetFi METFI	$0.05763 ₿0.00000063	3.30	$15.84M ₿174.73	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$79.72K ₿0.87	$25.79M ₿284.44	$15.84M ₿174.73
1289	My Neighbor Alice ALICE	$0.1719 ₿0.0000018	3.56	$15.83M ₿174.51	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.45M ₿81.94	$17.19M ₿189.52	$15.83M ₿174.51
1290	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-0.42	$15.8M ₿174.07	$0.02145 ₿0.00000023	$0.02108 ₿0.00000022	$4.14K ₿0.04	$21.12M ₿232.59	$15.8M ₿174.07
1291	ANDY ETH ANDY	$0.00001574 ₿0.00000000017	-5.36	$15.75M ₿179.58	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$461.64K ₿6.77	$15.75M ₿179.58	$15.75M ₿179.58
1292	Vestra DAO VSTR	$0.00967 ₿0.00000010	-4.40	$15.74M ₿173.5	$0.0102 ₿0.00000010	$0.009664 ₿0.00000010	$42.17K ₿0.46	$483.52M ₿5.33K	$15.74M ₿173.5
1294	Mossland MOC	$0.03548 ₿0.00000039	-2.39	$15.64M ₿172.58	$0.03665 ₿0.00000039	$0.03549 ₿0.00000038	$403.66K ₿4.48	$17.75M ₿195.89	$15.64M ₿172.58
1298	Abelian ABEL	$0.1176 ₿0.0000012	-9.13	$15.53M ₿170.65	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$85.16K ₿0.94	$26.48M ₿290.93	$15.53M ₿170.65
1299	Lumia LUMIA	$0.1121 ₿0.0000012	1.42	$15.54M ₿171.43	$0.1156 ₿0.0000012	$0.1105 ₿0.0000011	$2.9M ₿32.14	$26.8M ₿295.69	$15.54M ₿171.43
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1303	Milady Cult Coin CULT	$0.0003305 ₿0.0000000036	-2.70	$15.5M ₿171.1	$0.0003438 ₿0.0000000037	$0.0003295 ₿0.0000000036	$1.52M ₿16.16	$33.05M ₿365	$15.5M ₿171.1
1306	Mobox MBOX	$0.03068 ₿0.00000033	-0.30	$15.35M ₿169.14	$0.03135 ₿0.00000034	$0.03066 ₿0.00000032	$3.58M ₿38.87	$16.89M ₿186.04	$15.35M ₿169.14
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.13	$15.26M ₿167.6	$1 ₿0.000010	$0.9903 ₿0.000010	$1.19M ₿12.88	$15.26M ₿167.6	$15.26M ₿167.6
1314	OPENLOOT OL	$0.01956 ₿0.00000021	0.48	$15.26M ₿167.65	$0.02042 ₿0.00000021	$0.01935 ₿0.00000020	$1.77M ₿19.04	$97.75M ₿1.07K	$15.26M ₿167.65
1316	Bertram The Pomeranian BERT	$0.01553 ₿0.00000017	-12.66	$15.19M ₿169.14	$0.01804 ₿0.00000019	$0.01553 ₿0.00000017	$1.84M ₿20.68	$15.19M ₿169.14	$15.19M ₿169.14
1317	ThunderCore TT	$0.001152 ₿0.000000012	-1.02	$15.2M ₿167.76	$0.001186 ₿0.000000012	$0.001153 ₿0.000000012	$226.47K ₿2.51	$15.2M ₿167.76	$15.2M ₿167.76
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1320	Ellipsis EPS	$0.02167 ₿0.00000023	-0.37	$15.14M ₿166.69	$0.02193 ₿0.00000023	$0.02165 ₿0.00000023	$19.64 ₿0	$15.69M ₿172.71	$15.14M ₿166.69
1325	LimeWire LMWR	$0.04075 ₿0.00000044	-4.79	$15.02M ₿165.32	$0.04559 ₿0.00000049	$0.04076 ₿0.00000044	$1.21M ₿13.32	$25.81M ₿284.03	$15.02M ₿165.32
1326	LandWolf WOLF	$0.00001665 ₿0.00000000018	7.37	$15.02M ₿165.56	$0.00001771 ₿0.00000000019	$0.00001552 ₿0.00000000016	$1.12M ₿12.34	$15.02M ₿165.56	$15.02M ₿165.56
1327	Clash of Lilliput COL	$0.1829 ₿0.0000020	-1.61	$15.01M ₿165.01	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.75K ₿0.04	$182.86M ₿2.01K	$15.01M ₿165.01
1330	Scroll SCR	$0.07871 ₿0.00000086	2.97	$14.93M ₿164.22	$0.08095 ₿0.00000087	$0.07631 ₿0.00000081	$4.33M ₿47.53	$78.59M ₿864.31	$14.93M ₿164.22
1331	Hamster Kombat HMSTR	$0.0002316 ₿0.0000000025	2.21	$14.91M ₿164.15	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.77M ₿51.53	$23.16M ₿254.98	$14.91M ₿164.15
1334	TG.Casino TGC	$0.1893 ₿0.0000020	-6.75	$14.86M ₿164.83	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$104.97K ₿1.16	$14.86M ₿164.83	$14.86M ₿164.83
1335	Minswap MIN	$0.008471 ₿0.000000093	0.01	$14.85M ₿163.41	$0.008651 ₿0.000000093	$0.008468 ₿0.000000091	$162.82K ₿1.79	$21.14M ₿232.52	$14.85M ₿163.41
1339	Radicle RAD	$0.2952 ₿0.0000032	-0.57	$14.71M ₿161.67	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.69M ₿40.59	$29.52M ₿324.44	$14.71M ₿161.67
1341	TokenFi TOKEN	$0.00436 ₿0.000000047	-1.10	$14.65M ₿160.97	$0.004618 ₿0.000000049	$0.004345 ₿0.000000047	$2.63M ₿28.93	$43.56M ₿478.81	$14.65M ₿160.97
1343	Redbelly Network RBNT	$0.006092 ₿0.000000067	-0.56	$14.59M ₿160.58	$0.006264 ₿0.000000067	$0.005907 ₿0.000000063	$173.24K ₿1.91	$60.91M ₿670.26	$14.59M ₿160.58
1344	Hypurr Fun HFUN	$14.63 ₿0.00016	2.38	$14.58M ₿160.8	$14.77 ₿0.00016	$14.16 ₿0.00015	$93.42K ₿1	$14.58M ₿160.8	$14.58M ₿160.8
1346	DexTools DEXT	$0.2055 ₿0.0000021	-6.82	$14.56M ₿154.36	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$25.9K ₿0.64	$23.13M ₿245.18	$14.56M ₿154.36
1347	I love puppies PUPPIES	$0.0000003459 ₿0.0000000000038	-5.32	$14.55M ₿162.4	$0.0000003822 ₿0.0000000000041	$0.0000003447 ₿0.0000000000038	$668.08K ₿7.4	$14.55M ₿162.4	$14.55M ₿162.4
1349	Meeds DAO MEED	$0.7088 ₿0.0000078	-4.36	$14.5M ₿159.72	$0.7452 ₿0.0000080	$0.7088 ₿0.0000078	$10.4K ₿0.11	$16.55M ₿182.28	$14.5M ₿159.72
1351	Compound Dai CDAI	$0.02507 ₿0.00000027	0.05	$14.47M ₿159.15	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$108.21 ₿0	$14.47M ₿159.15	$14.47M ₿159.15
1352	Lazio Fan Token LAZIO	$1.1 ₿0.000012	-1.63	$14.46M ₿159.62	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.21M ₿13.59	$43.89M ₿484.46	$14.46M ₿159.62
1353	Portal PORTAL	$0.01895 ₿0.00000020	-0.49	$14.45M ₿159.25	$0.01963 ₿0.00000021	$0.0189 ₿0.00000020	$4.78M ₿53.28	$18.95M ₿208.8	$14.45M ₿159.25
1354	WEMIX Dollar WEMIX$	$0.9945 ₿0.000010	-0.61	$14.45M ₿159.61	$1.03 ₿0.000011	$0.9872 ₿0.000010	$58.93K ₿0.64	$14.45M ₿159.61	$14.45M ₿159.61
1357	Alien Worlds TLM	$0.002226 ₿0.000000024	1.34	$14.4M ₿158.34	$0.00225 ₿0.000000024	$0.002197 ₿0.000000023	$4.06M ₿47.25	$15.36M ₿168.89	$14.4M ₿158.34
1359	Beefy.Finance BIFI	$181.54 ₿0.0019	-0.43	$14.4M ₿158.42	$186.99 ₿0.0020	$179.92 ₿0.0019	$1.67M ₿18.28	$14.4M ₿158.42	$14.4M ₿158.42
1363	Token dForce USD USX	$0.9216 ₿0.000010	0.02	$14.24M ₿156.7	$0.9262 ₿0.000010	$0.9211 ₿0.0000099	$5.59K ₿0.06	$124.02M ₿1.37K	$14.24M ₿156.7
1366	PlatON Network LAT	$0.00209 ₿0.000000022	-0.25	$14.21M ₿156.18	$0.002132 ₿0.000000022	$0.002086 ₿0.000000022	$4.46M ₿47.56	$21.43M ₿235.44	$14.21M ₿156.18
1367	万维链 WAN	$0.07145 ₿0.00000078	1.32	$14.19M ₿155.6	$0.07191 ₿0.00000078	$0.0705 ₿0.00000076	$1.2M ₿13.03	$14.98M ₿164.33	$14.19M ₿155.6
1369	Maya Protocol CACAO	$0.1404 ₿0.0000015	-2.38	$14.05M ₿154.7	$0.145 ₿0.0000015	$0.1404 ₿0.0000015	$2.25M ₿24.79	$14.05M ₿154.7	$14.05M ₿154.7
1372	AS Roma Fan Token ASR	$1.73 ₿0.000019	-0.09	$13.98M ₿153.96	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.94M ₿117.8	$17.29M ₿190.46	$13.98M ₿153.96
1373	Joe Coin JOE	$0.01395 ₿0.00000015	-10.89	$13.96M ₿155.25	$0.016 ₿0.00000017	$0.01409 ₿0.00000015	$486.46K ₿4.45	$13.96M ₿155.25	$13.96M ₿155.25
1374	TARS AI TAI	$0.02382 ₿0.00000026	-10.91	$13.95M ₿153.61	$0.02675 ₿0.00000028	$0.02376 ₿0.00000025	$1.18M ₿11.53	$21.28M ₿234.34	$13.95M ₿153.61
1375	AdEx ADX	$0.09428 ₿0.0000010	4.13	$13.95M ₿153.48	$0.09542 ₿0.0000010	$0.0905 ₿0.00000097	$4.52M ₿49.8	$14.15M ₿155.66	$13.95M ₿153.48
1381	Melon MLN	$4.61 ₿0.000050	-1.21	$13.79M ₿152.07	$4.72 ₿0.000050	$4.61 ₿0.000049	$1.88M ₿20.6	$13.79M ₿152.07	$13.79M ₿152.07
1382	Ampleforth AMPL	$1.22 ₿0.000013	-1.58	$13.79M ₿151.59	$1.25 ₿0.000013	$1.22 ₿0.000013	$31.89K ₿0.3	$14.72M ₿161.84	$13.79M ₿151.59
1385	Sentinel Protocol BOUNTY	$0.02708 ₿0.00000029	-2.80	$13.74M ₿152.06	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.63M ₿61.93	$15.01M ₿166.13	$13.74M ₿152.06
1386	NFPrompt NFP	$0.02565 ₿0.00000028	0.85	$13.73M ₿152.32	$0.02647 ₿0.00000028	$0.02533 ₿0.00000027	$6.18M ₿59.78	$25.67M ₿284.75	$13.73M ₿152.32
1388	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.05	$13.66M ₿150.12	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$66.06K ₿0.71	$13.66M ₿150.12	$13.66M ₿150.12
1391	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1392	AhaToken AHT	$0.001892 ₿0.000000020	-1.80	$13.64M ₿150.75	$0.001942 ₿0.000000021	$0.001892 ₿0.000000020	$80.03K ₿0.84	$14.63M ₿161.69	$13.64M ₿150.75
1393	Cronos zkEVM CRO ZKCRO	$0.1059 ₿0.0000011	0.39	$13.64M ₿153.54	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$98.31 ₿0	$13.64M ₿153.54	$13.64M ₿153.54
1398	Neon NEON	$0.05663 ₿0.00000062	1.15	$13.56M ₿149.09	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$657.87K ₿7.21	$56.61M ₿622.59	$13.56M ₿149.09
1400	HOPR HOPR	$0.02496 ₿0.00000027	1.90	$13.51M ₿148.77	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.84K ₿1.07	$14.14M ₿155.67	$13.51M ₿148.77
1401	ASD ASD	$0.01816 ₿0.00000019	0.40	$13.47M ₿148.41	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$833.12K ₿9.13	$13.47M ₿148.41	$13.47M ₿148.41
1403	Orchid Protocol OXT	$0.02271 ₿0.00000025	-0.30	$13.44M ₿148.24	$0.02317 ₿0.00000025	$0.02271 ₿0.00000024	$1.68M ₿18.44	$22.72M ₿250.59	$13.44M ₿148.24
1405	GAME by Virtuals GAME	$0.01346 ₿0.00000014	3.50	$13.47M ₿149.17	$0.01365 ₿0.00000014	$0.01286 ₿0.00000013	$3.49M ₿37.74	$13.47M ₿149.17	$13.47M ₿149.17
1407	STON STON	$0.3571 ₿0.0000039	-1.47	$13.37M ₿147.23	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.93K ₿0.14	$35.71M ₿393.14	$13.37M ₿147.23
1410	Stronghold Staked SOL STRONGSOL	$152.33 ₿0.0016	-1.19	$13.26M ₿146.12	$156.5 ₿0.0016	$152.33 ₿0.0016	$8.49K ₿0.09	$13.26M ₿146.12	$13.26M ₿146.12
1412	Humans.ai HEART	$0.001694 ₿0.000000018	-0.34	$13.23M ₿145.66	$0.001766 ₿0.000000019	$0.001687 ₿0.000000018	$171.64K ₿1.89	$13.23M ₿145.66	$13.23M ₿145.66
1413	Spring Staked SUI SSUI	$1.59 ₿0.000017	-0.58	$13.16M ₿145.5	$1.62 ₿0.000017	$1.59 ₿0.000017	$849.59 ₿0.01	$13.16M ₿145.5	$13.16M ₿145.5
1414	Ninja Squad Token NST	$1.53 ₿0.000016	3.17	$13.19M ₿144.68	$1.7 ₿0.000018	$1.47 ₿0.000015	$544.49K ₿5.86	$13.19M ₿144.68	$13.19M ₿144.68
1417	Gitcoin GTC	$0.1362 ₿0.0000015	2.66	$13.15M ₿144.44	$0.1393 ₿0.0000015	$0.1324 ₿0.0000014	$1.15M ₿12.58	$13.65M ₿149.86	$13.15M ₿144.44
1422	DevvE DEVVE	$0.1499 ₿0.0000016	3.01	$13.11M ₿144.18	$0.1559 ₿0.0000016	$0.1448 ₿0.0000015	$647.65K ₿7.13	$18M ₿197.99	$13.11M ₿144.18
1424	Coinweb CWEB	$0.002019 ₿0.000000022	-0.73	$13.1M ₿144.27	$0.002039 ₿0.000000022	$0.00202 ₿0.000000021	$151.5K ₿1.66	$15.37M ₿169.24	$13.1M ₿144.27
1427	PepeCoin PEPECOIN	$0.1345 ₿0.0000014	-5.18	$13.04M ₿144.03	$0.1422 ₿0.0000015	$0.1345 ₿0.0000014	$269.36K ₿2.96	$14.49M ₿159.99	$13.04M ₿144.03
1428	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1430	Alephium ALPH	$0.1038 ₿0.0000011	-1.17	$13.03M ₿143.36	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$233.74K ₿2.57	$22.72M ₿249.95	$13.03M ₿143.36
1432	Ice Open Network ICE	$0.001914 ₿0.000000021	-13.28	$13.01M ₿143.32	$0.002213 ₿0.000000024	$0.001869 ₿0.000000020	$8.45K ₿0.14	$40.49M ₿446.25	$13.01M ₿143.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}