8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Origin Dollar OUSD	$1 ₿0.000015	0.11	$6.37M ₿100.29	$1 ₿0.000016	$0.9992 ₿0.000015	$589.28K ₿9.31	$6.37M ₿100.29	$6.37M ₿100.29
1422	TOMI TOMI	$0 ₿0.	4.25	$6.36M ₿100.08	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$6.36M ₿100.08	$6.36M ₿100.08
1424	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	1.89	$6.33M ₿100.07	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$289.05 ₿0	$6.33M ₿100.07	$6.33M ₿100.07
1426	GYEN GYEN	$0.006221 ₿0.000000097	6.30	$6.33M ₿99.57	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.57	$6.33M ₿99.57
1427	Kleros PNK	$0.008722 ₿0.00000013	1.77	$6.27M ₿99.45	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$158.49K ₿2.31	$7.92M ₿125.72	$6.27M ₿99.45
1428	I love puppies PUPPIES	$0.0000001486 ₿0.0000000000023	6.58	$6.3M ₿99.23	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.44M ₿195.9	$6.3M ₿99.23	$6.3M ₿99.23
1429	FROK FROK	$0.03129 ₿0.00000049	2.06	$6.3M ₿99.47	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$633.38 ₿0.01	$13.2M ₿208.27	$6.3M ₿99.47
1430	PAAL AI PAAL	$0.006997 ₿0.00000011	12.77	$6.28M ₿98.85	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$377.86K ₿5.96	$6.99M ₿110.14	$6.28M ₿98.85
1431	Autonolas OLAS	$0.0263 ₿0.00000041	2.02	$6.25M ₿98.41	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.13K ₿1.3	$12.48M ₿196.6	$6.25M ₿98.41
1432	Pikaboss PIKA	$0.00000001482 ₿0.00000000000023	2.82	$6.24M ₿98.34	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.18K ₿0.06	$6.24M ₿98.34	$6.24M ₿98.34
1434	Grin GRIN	$0.02672 ₿0.00000042	-3.58	$6.22M ₿97.9	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.92K ₿0.16	$6.22M ₿97.9	$6.22M ₿97.9
1435	Switch Token SWITCH	$0.0001311 ₿0.0000000020	7.63	$6.22M ₿98.41	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$223.63 ₿0	$6.57M ₿104.02	$6.22M ₿98.41
1436	LUKSO LYX	$0.2027 ₿0.0000031	2.65	$6.19M ₿97.64	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$117.79K ₿1.86	$8.54M ₿134.67	$6.19M ₿97.64
1437	Hey Anon ANON	$0.4453 ₿0.0000070	16.19	$6.18M ₿97.5	$0.4506 ₿0.0000071	$0.3772 ₿0.0000061	$498.91K ₿7.93	$9.35M ₿147.46	$6.18M ₿97.5
1439	PepeCoin PEPECOIN	$0.0631 ₿0.00000099	2.17	$6.13M ₿96.66	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$151.9K ₿2.39	$6.79M ₿107.14	$6.13M ₿96.66
1445	Lazio Fan Token LAZIO	$0.4595 ₿0.0000072	-1.37	$6.06M ₿95.28	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.85M ₿44.74	$18.4M ₿289.2	$6.06M ₿95.28
1448	Eesee ESE	$0.009063 ₿0.00000014	12.91	$6.03M ₿94.96	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$322.7K ₿5.26	$6.88M ₿108.23	$6.03M ₿94.96
1451	Bluefin BLUE	$0.0119 ₿0.00000019	-0.07	$6.02M ₿95.09	$0.01226 ₿0.00000019	$0.01125 ₿0.00000018	$2.5M ₿39.07	$12.07M ₿190.48	$6.02M ₿95.09
1454	LandWolf WOLF	$0.00000662 ₿0.00000000010	12.15	$5.96M ₿94.5	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$663.26K ₿10.51	$5.96M ₿94.5	$5.96M ₿94.5
1455	SYMMIO SYMM	$0.007495 ₿0.00000011	8.51	$5.98M ₿94.46	$0.007582 ₿0.00000011	$0.006805 ₿0.00000010	$26.34K ₿0.41	$6.47M ₿102.16	$5.98M ₿94.46
1459	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1460	dogi DOGI	$0.2832 ₿0.0000044	148.31	$5.95M ₿93.79	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$137.9 ₿0	$5.95M ₿93.79	$5.95M ₿93.79
1461	Hera Finance HERA	$1.28 ₿0.000020	-7.19	$5.93M ₿93.87	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.34K ₿0.5	$12.8M ₿202.44	$5.93M ₿93.87
1462	Galeon GALEON	$0.006322 ₿0.000000099	0.01*	$5.96M ₿93.76	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.42K ₿0.4	$24.92M ₿392.12	$5.96M ₿93.76
1463	GAME by Virtuals GAME	$0.005913 ₿0.000000093	5.42	$5.92M ₿93.15	$0.006164 ₿0.000000097	$0.005314 ₿0.000000085	$282K ₿4.44	$5.92M ₿93.15	$5.92M ₿93.15
1465	Wexo WEXO	$0.01769 ₿0.00000027	-0.08	$5.89M ₿92.81	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.41K ₿1.75	$15.5M ₿244.25	$5.89M ₿92.81
1466	Radio Caca RACA	$0.00001387 ₿0.00000000022	-0.54	$5.89M ₿92.71	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.71M ₿26.72	$5.89M ₿92.71	$5.89M ₿92.71
1467	Marcopolo MAPO	$0.0009417 ₿0.000000014	-15.42	$5.87M ₿92.51	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$346.71K ₿5.44	$9.18M ₿144.74	$5.87M ₿92.51
1469	VNX Gold VNXAU	$142.43 ₿0.0022	-0.30	$5.86M ₿92.3	$143.21 ₿0.0023	$140.58 ₿0.0022	$46.36K ₿0.73	$5.86M ₿92.3	$5.86M ₿92.3
1472	IlluminatiCoin NATI	$0.0000001774 ₿0.0000000000027	8.97	$5.79M ₿92.11	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.65K ₿0.48	$5.79M ₿92.11	$5.79M ₿92.11
1473	Joe Coin JOE	$0.005777 ₿0.000000091	7.87	$5.78M ₿91.19	$0.005791 ₿0.000000091	$0.005353 ₿0.000000085	$126.53K ₿2	$5.78M ₿91.19	$5.78M ₿91.19
1475	比特黄金 BTG	$0.2998 ₿0.0000051	-8.96	$5.77M ₿90.9	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.93K ₿0.06	$5.77M ₿90.9	$5.77M ₿90.9
1476	Quantoz USDQ USDQ	$0.9915 ₿0.000015	-0.29	$5.76M ₿91.05	$1.02 ₿0.000016	$0.9907 ₿0.000015	$22.69M ₿357.49	$6.94M ₿109.63	$5.76M ₿91.05
1478	Upland SPARKLET	$0.01985 ₿0.00000030	3.47	$5.74M ₿88.98	$0.01993 ₿0.00000031	$0.01895 ₿0.00000029	$181.51K ₿2.82	$19.86M ₿308.1	$5.74M ₿88.98
1481	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.87	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.71	$5.71M ₿89.87
1483	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.23	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008298 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1484	Milady Meme Coin LADYS	$0.000000006437 ₿0.00000000000010	1.71	$5.69M ₿90.07	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$555.54K ₿8.92	$5.69M ₿90.07	$5.69M ₿90.07
1486	OORT OORT	$0.007307 ₿0.00000011	2.68	$5.68M ₿89.51	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.32K ₿0.84	$14.62M ₿230.52	$5.68M ₿89.51
1499	Quickswap QUICK	$0.00729 ₿0.00000011	-10.99	$5.55M ₿87.73	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.07M ₿31.87	$6.73M ₿106.45	$5.55M ₿87.73
1502	Manchester City Fan Token CITY	$0.4149 ₿0.0000065	2.72	$5.58M ₿87.9	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.81M ₿38.63	$8.17M ₿128.69	$5.58M ₿87.9
1508	Peapods Finance PEAS	$0.5575 ₿0.0000088	2.84	$5.56M ₿87.45	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$18.95K ₿0.3	$5.56M ₿87.45	$5.56M ₿87.45
1510	Fuel Network FUEL	$0.0006713 ₿0.000000010	0.73	$5.54M ₿87.82	$0.0006758 ₿0.000000010	$0.0006649 ₿0.000000010	$44.64K ₿0.7	$6.93M ₿109.81	$5.54M ₿87.82
1513	Minswap MIN	$0.003184 ₿0.000000050	3.72	$5.53M ₿87.58	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$84.79K ₿1.33	$7.9M ₿125.05	$5.53M ₿87.58
1515	Saga SAGA	$0.0136 ₿0.00000021	-0.17	$5.5M ₿86.92	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.67M ₿149.87	$14.98M ₿236.85	$5.5M ₿86.92
1516	Games for a Living GFAL	$0.00105 ₿0.000000016	0.32	$5.52M ₿87.09	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿165.77	$5.52M ₿87.09
1519	Build On BNB BOB	$0.00000001309 ₿0.00000000000020	3.37	$5.5M ₿87.11	$0.0000000132 ₿0.00000000000020	$0.00000001234 ₿0.00000000000019	$524.62K ₿8.26	$5.5M ₿87.11	$5.5M ₿87.11
1522	普维币 PIVX	$0.0527 ₿0.00000083	2.34	$5.49M ₿86.59	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.23	$5.49M ₿86.59	$5.49M ₿86.59
1523	Buying BUY	$0.008381 ₿0.00000013	-0.18	$5.48M ₿86.33	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$95.98K ₿1.51	$8.27M ₿130.25	$5.48M ₿86.33
1529	Comtech Gold CGO	$139.45 ₿0.0021	1.05	$5.44M ₿85.5	$139.85 ₿0.0022	$137.27 ₿0.0021	$913.34K ₿14.35	$5.44M ₿85.5	$5.44M ₿85.5
1530	NAVI Protocol NAVX	$0.006639 ₿0.00000010	0.56	$5.42M ₿85.51	$0.006682 ₿0.00000010	$0.006511 ₿0.00000010	$323.18K ₿5.09	$6.64M ₿104.76	$5.42M ₿85.51
1534	Pangolin PNG	$0.0231 ₿0.00000036	3.32	$5.4M ₿85.04	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$486.93K ₿7.1	$12.43M ₿195.69	$5.4M ₿85.04
1535	Helium Mobile MOBILE	$0.00006047 ₿0.00000000095	-5.89	$5.4M ₿85.22	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.7K ₿0.28	$13.91M ₿219.54	$5.4M ₿85.22
1540	ANDY ETH ANDY	$0.000005339 ₿0.000000000084	5.93	$5.35M ₿84.36	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$177.04K ₿2.8	$5.35M ₿84.36	$5.35M ₿84.36
1542	NFPrompt NFP	$0.008339 ₿0.00000013	4.61	$5.34M ₿84.28	$0.008444 ₿0.00000013	$0.007821 ₿0.00000012	$2.82M ₿44.9	$8.36M ₿131.76	$5.34M ₿84.28
1544	Juventus Fan Token JUV	$0.3433 ₿0.0000053	0.86	$5.34M ₿83.88	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.8M ₿203.52	$6.85M ₿107.57	$5.34M ₿83.88
1549	McDull (Meme) MCDULL	$0.000000595 ₿0.0000000000093	1.57	$5.3M ₿83.29	$0.0000006035 ₿0.0000000000094	$0.0000005684 ₿0.0000000000092	$14.81 ₿0	$5.3M ₿83.29	$5.3M ₿83.29
1551	KRYLL KRL	$0.1312 ₿0.0000020	0.07	$5.28M ₿83.24	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.13K ₿0.59	$6.48M ₿102.22	$5.28M ₿83.24
1552	Augur REP	$0.9254 ₿0.000014	0.60	$5.28M ₿83.81	$0.9463 ₿0.000015	$0.9198 ₿0.000014	$4.03K ₿0.08	$5.28M ₿83.81	$5.28M ₿83.81
1555	TomoChain VIC	$0.04132 ₿0.00000065	0.92	$5.24M ₿82.84	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.36M ₿69.53	$8.68M ₿137.19	$5.24M ₿82.84
1557	Orchid Protocol OXT	$0.008865 ₿0.00000013	-0.84	$5.25M ₿82.62	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$568.05K ₿8.95	$8.87M ₿139.67	$5.25M ₿82.62
1559	Neon NEON	$0.02183 ₿0.00000034	-2.00	$5.24M ₿82.92	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$568.75K ₿8.98	$21.9M ₿346.25	$5.24M ₿82.92
1562	GamerCoin GHX	$0.007442 ₿0.00000011	-1.00	$5.23M ₿82.31	$0.007517 ₿0.00000012	$0.0071 ₿0.00000011	$318.61K ₿5.04	$6.01M ₿94.62	$5.23M ₿82.31
1566	The Doge NFT DOG	$0.0003728 ₿0.0000000058	2.28	$5.18M ₿81.73	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.89K ₿0.35	$6.33M ₿99.76	$5.18M ₿81.73
1567	Pika Protocol PIKA	$0.2723 ₿0.0000042	-0.41	$5.18M ₿82	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.33 ₿0	$27.24M ₿431.57	$5.18M ₿82
1568	MetFi METFI	$0.01607 ₿0.00000025	3.47	$5.17M ₿81.63	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.61K ₿0.33	$7.24M ₿114.32	$5.17M ₿81.63
1571	Melon MLN	$1.57 ₿0.000024	5.46	$5.15M ₿81.32	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.47M ₿54.83	$5.15M ₿81.32	$5.15M ₿81.32
1573	ASD ASD	$0.00692 ₿0.00000010	2.37	$5.14M ₿80.97	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$577.23K ₿9.15	$5.14M ₿80.97	$5.14M ₿80.97
1576	Sperax SPA	$0.002655 ₿0.000000042	-1.99	$5.08M ₿80.71	$0.002748 ₿0.000000044	$0.002655 ₿0.000000041	$112.47K ₿2.29	$13.09M ₿208.03	$5.08M ₿80.71
1579	Nash Exchange NEX	$0.1157 ₿0.0000018	8.18	$5.12M ₿80.67	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$946.26 ₿0.01	$5.79M ₿91.13	$5.12M ₿80.67
1580	字节雪球 GBYTE	$5.08 ₿0.000086	6.64	$5.11M ₿80.59	$5.55 ₿0.000088	$4.69 ₿0.000075	$13.04K ₿0.2	$5.47M ₿86.26	$5.11M ₿80.59
1581	PlatON Network LAT	$0.000742 ₿0.000000011	1.48	$5.12M ₿80.37	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.64M ₿25.82	$7.61M ₿119.28	$5.12M ₿80.37
1583	Dora Factory DORA	$0.005085 ₿0.000000080	-0.39	$5.1M ₿80.6	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$157.87K ₿2.54	$5.1M ₿80.6	$5.1M ₿80.6
1586	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.16	$5.08M ₿80.23	$1.27 ₿0.000020	$1.24 ₿0.000019	$131.97K ₿2.07	$5.08M ₿80.23	$5.08M ₿80.23
1587	Ava AI AVA	$0.005055 ₿0.000000080	0.17	$5.07M ₿80.28	$0.005147 ₿0.000000081	$0.004817 ₿0.000000077	$2.11M ₿33.45	$5.07M ₿80.28	$5.07M ₿80.28
1588	Agoras: Tau Net AGRS	$0.2809 ₿0.0000044	1.60	$5.06M ₿79.85	$0.2903 ₿0.0000046	$0.2762 ₿0.0000043	$20.51K ₿0.32	$11.82M ₿186.32	$5.06M ₿79.85
1589	Ski Mask Dog SKI	$0.005035 ₿0.000000079	5.52	$5.04M ₿79.69	$0.005235 ₿0.000000083	$0.004763 ₿0.000000076	$130.45K ₿2.05	$5.04M ₿79.69	$5.04M ₿79.69
1590	LimeWire LMWR	$0.01381 ₿0.00000021	-0.32	$5.05M ₿80.34	$0.01427 ₿0.00000022	$0.0137 ₿0.00000021	$220.48K ₿33.09	$8.68M ₿138.02	$5.05M ₿80.34
1591	Sundog SUNDOG	$0.005027 ₿0.000000079	1.50	$5.04M ₿79.51	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$5.01M ₿78.68	$5.04M ₿79.51	$5.04M ₿79.51
1592	ThetaDrop TDROP	$0.0004555 ₿0.0000000071	2.68	$5.03M ₿79.24	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$26.06K ₿0.41	$5.03M ₿79.24	$5.03M ₿79.24
1593	Ref Finance REF	$0.0519 ₿0.00000082	4.71	$4.99M ₿79.12	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$273.34 ₿0	$5.2M ₿82.42	$4.99M ₿79.12
1596	Luna by Virtuals LUNA	$0.005007 ₿0.000000079	1.78	$5.02M ₿79.2	$0.005083 ₿0.000000079	$0.004713 ₿0.000000076	$8.38K ₿0.13	$5.02M ₿79.2	$5.02M ₿79.2
1598	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	AMATERASU OMIKAMI OMIKAMI	$0.004969 ₿0.000000078	0.06	$4.97M ₿78.38	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.65K ₿1.24	$4.97M ₿78.38	$4.97M ₿78.38
1605	新经币 XEM	$0.0005193 ₿0.0000000086	-3.32	$4.92M ₿77.6	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$26.59K ₿3.52	$4.92M ₿77.6	$4.92M ₿77.6
1606	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿76.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.83	$4.91M ₿76.83
1608	Ekubo Protocol EKUBO	$0.4901 ₿0.0000077	6.52	$4.9M ₿77.21	$0.4901 ₿0.0000077	$0.4554 ₿0.0000073	$6.71K ₿0.11	$4.9M ₿77.21	$4.9M ₿77.21
1609	crow with knife CAW	$0.000000006365 ₿0.00000000000010	2.90	$4.89M ₿77.03	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.91K ₿0.23	$4.89M ₿77.03	$4.89M ₿77.03
1611	ParagonsDAO PDT	$0.05742 ₿0.00000090	2.50	$4.86M ₿76.66	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.26 ₿0	$4.86M ₿76.66	$4.86M ₿76.66
1617	Telos TLOS	$0.01147 ₿0.00000018	2.10	$4.82M ₿75.87	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$756.79K ₿11.95	$4.82M ₿75.87	$4.82M ₿75.87
1619	Rain Coin RAIN	$4.87 ₿0.000075	0.23	$4.81M ₿75.91	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.81M ₿75.91	$4.81M ₿75.91
1620	Fantom Bomb FBOMB	$0.01035 ₿0.00000016	2.60	$4.8M ₿75.71	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$19.63K ₿0.31	$4.8M ₿75.71	$4.8M ₿75.71
1621	district0x DNT	$0.006382 ₿0.00000010	1.23	$4.8M ₿75.32	$0.006408 ₿0.00000010	$0.006215 ₿0.000000097	$5.23K ₿0.08	$6.39M ₿100.27	$4.8M ₿75.32
1626	Trustswap SWAP	$0.04765 ₿0.00000075	-0.43	$4.78M ₿75.11	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$423.38K ₿6.71	$4.78M ₿75.11	$4.78M ₿75.11
1628	BigShortBets BIGSB	$0.7946 ₿0.000012	-1.35	$4.74M ₿74.86	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.16K ₿0.03	$23.73M ₿374.35	$4.74M ₿74.86
1629	doginme DOGINME	$0.00007035 ₿0.0000000011	-12.68	$4.75M ₿74.81	$0.00009581 ₿0.0000000015	$0.00007011 ₿0.0000000011	$1.69M ₿23.92	$4.75M ₿74.81	$4.75M ₿74.81
1630	MATH MATH	$0.02511 ₿0.00000039	0.88	$4.74M ₿74.48	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$104.46K ₿1.72	$5.02M ₿78.91	$4.74M ₿74.48
1631	ZoidPay ZPAY	$0.007797 ₿0.00000012	-2.71	$4.73M ₿74.78	$0.008014 ₿0.00000012	$0.007384 ₿0.00000011	$2.35K ₿0.03	$5.38M ₿85.06	$4.73M ₿74.78
1632	Klever KLV	$0.0005239 ₿0.0000000082	-4.95	$4.73M ₿74.34	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$76.82K ₿1.21	$4.73M ₿74.34	$4.73M ₿74.34
1635	Covalent X Token CXT	$0.004882 ₿0.000000076	-2.08	$4.72M ₿74.28	$0.004998 ₿0.000000081	$0.00487 ₿0.000000076	$236.76K ₿3.73	$4.88M ₿76.8	$4.72M ₿74.28
1638	Alephium ALPH	$0.0351 ₿0.00000055	2.70	$4.68M ₿73.99	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$174.4K ₿2.75	$7.78M ₿122.95	$4.68M ₿73.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}