8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-5.58	$16.6M ₿185.57	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.37K ₿0.37	$16.6M ₿185.57	$16.6M ₿185.57
1247	OpenServ SERV	$0.02211 ₿0.00000024	-12.15	$16.5M ₿184.59	$0.02546 ₿0.00000028	$0.0216 ₿0.00000024	$369.13K ₿4.69	$22.01M ₿246.12	$16.5M ₿184.59
1248	Solidus Ai Tech AITECH	$0.009397 ₿0.00000010	-6.12	$16.5M ₿184.5	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.69M ₿52.65	$18.7M ₿209.05	$16.5M ₿184.5
1249	系统币 SYS	$0.01946 ₿0.00000021	-5.10	$16.49M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.21M ₿101.69	$16.49M ₿184.65	$16.49M ₿184.65
1250	Morphware XMW	$0.01934 ₿0.00000021	-0.17	$16.49M ₿180.84	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$347.72K ₿3.87	$23.88M ₿261.86	$16.49M ₿180.84
1251	Comtech Gold CGO	$152.94 ₿0.0017	2.24	$16.49M ₿184.6	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.35	$16.49M ₿184.6	$16.49M ₿184.6
1252	Lido Staked SOL STSOL	$154.96 ₿0.0017	-5.40	$16.45M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.55K ₿0.76	$16.45M ₿183.43	$16.45M ₿183.43
1254	SaucerSwap SAUCE	$0.01872 ₿0.00000020	-6.18	$16.43M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.88K ₿1.36	$18.79M ₿210.41	$16.43M ₿183.92
1255	GRIFFAIN GRIFFAIN	$0.01633 ₿0.00000018	-7.37	$16.42M ₿184.39	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.2M ₿57.73	$16.42M ₿184.39	$16.42M ₿184.39
1256	ELYSIA EL	$0.002426 ₿0.000000027	0.35	$16.38M ₿184.99	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.53	$16.38M ₿184.99	$16.38M ₿184.99
1259	Stader SD	$0.2358 ₿0.0000026	-5.14	$16.31M ₿182.1	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.24M ₿35.4	$28.11M ₿313.88	$16.31M ₿182.1
1261	Stader BNBx BNBX	$989.53 ₿0.011	-3.44	$16.24M ₿181.5	$1,030.84 ₿0.011	$985.6 ₿0.010	$97.34 ₿0	$0	$16.24M ₿181.5
1262	GME (Ethereum) GME	$0.00003943 ₿0.00000000044	-4.84	$16.24M ₿181.13	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$241.24K ₿2.72	$16.24M ₿181.13	$16.24M ₿181.13
1264	Hey Anon ANON	$1.21 ₿0.000013	-2.08	$16.2M ₿180.96	$1.34 ₿0.000014	$1.2 ₿0.000013	$950.12K ₿10.64	$25.32M ₿282.82	$16.2M ₿180.96
1266	Alien Worlds TLM	$0.002463 ₿0.000000028	9.75	$16.15M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$45.95M ₿514.7	$17.22M ₿198.23	$16.15M ₿185.86
1267	Abelian ABEL	$0.1218 ₿0.0000013	-9.75	$16.1M ₿173.36	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$96.76K ₿1.05	$27.45M ₿295.49	$16.1M ₿173.36
1268	Firmachain FCT	$0.01457 ₿0.00000016	-1.84	$16.09M ₿180.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$549.32K ₿6.16	$16.32M ₿182.93	$16.09M ₿180.37
1271	VON VON	$0.00003187 ₿0.00000000035	-30.23	$16.06M ₿179.08	$0.00004577 ₿0.00000000049	$0.00002894 ₿0.00000000031	$341.48K ₿3.78	$31.89M ₿355.71	$16.06M ₿179.08
1272	Diverge Loop DLC	$0.01797 ₿0.00000020	-3.83	$16M ₿178.54	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.88K ₿0.08	$17.98M ₿200.6	$16M ₿178.54
1273	Polyhedra Network ZKJ	$0.03703 ₿0.00000041	-8.88	$15.99M ₿178.47	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.7M ₿41.44	$36.97M ₿412.55	$15.99M ₿178.47
1276	Phoenix PHB	$0.2574 ₿0.0000028	-11.55	$15.93M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.75M ₿88.18	$15.93M ₿178.25	$15.93M ₿178.25
1279	My Neighbor Alice ALICE	$0.1703 ₿0.0000019	-1.61	$15.81M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.59M ₿295.91	$17.17M ₿193.67	$15.81M ₿178.34
1280	Stake DAO SDT	$0.2347 ₿0.0000026	-6.18	$15.81M ₿176.71	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.71K ₿0.03	$16.22M ₿181.32	$15.81M ₿176.71
1281	Autonolas OLAS	$0.06648 ₿0.00000075	-7.39	$15.73M ₿176.36	$0.07189 ₿0.00000077	$0.06648 ₿0.00000074	$213.94K ₿2.82	$31.6M ₿354.27	$15.73M ₿176.36
1282	Layer3 L3	$0.01338 ₿0.00000014	-11.92	$15.71M ₿175.45	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.93M ₿76.75	$44.4M ₿495.93	$15.71M ₿175.45
1283	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.14	$15.63M ₿175.47	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$1.2K ₿0.03	$20.89M ₿234.47	$15.63M ₿175.47
1284	MetFi METFI	$0.05632 ₿0.00000063	-0.85	$15.61M ₿175.23	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$73.05K ₿0.82	$25.39M ₿285.09	$15.61M ₿175.23
1286	ARPA ARPA	$0.01609 ₿0.00000017	-14.13	$15.54M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.87M ₿1.69K	$31.64M ₿352.18	$15.54M ₿172.95
1287	Mossland MOC	$0.03526 ₿0.00000039	-2.45	$15.53M ₿174.35	$0.03702 ₿0.00000040	$0.03526 ₿0.00000038	$792.5K ₿8.78	$17.63M ₿197.91	$15.53M ₿174.35
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1290	Klever KLV	$0.001717 ₿0.000000019	-4.20	$15.51M ₿173.9	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$278.57K ₿3.22	$15.51M ₿173.9	$15.51M ₿173.9
1291	Beta Finance BETA	$0.0155 ₿0.00000017	-3.95	$15.5M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.84 ₿0	$15.5M ₿173.57	$15.5M ₿173.57
1292	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-7.00	$15.5M ₿173.06	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$337.29 ₿0	$61.37M ₿685.37	$15.5M ₿173.06
1294	Rei REI	$0.01542 ₿0.00000017	-11.28	$15.46M ₿172.39	$0.01769 ₿0.00000019	$0.01525 ₿0.00000016	$604.26K ₿6.8	$15.46M ₿172.39	$15.46M ₿172.39
1298	Neutron NTRN	$0.02369 ₿0.00000026	-6.12	$15.36M ₿172.2	$0.02524 ₿0.00000027	$0.02355 ₿0.00000026	$1.5M ₿16.8	$23.59M ₿264.47	$15.36M ₿172.2
1299	Thales THALES	$0.2388 ₿0.0000026	-4.90	$15.33M ₿171.86	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.21K ₿0.01	$23.89M ₿267.73	$15.33M ₿171.86
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9969 ₿0.000011	-0.31	$15.24M ₿170.89	$1 ₿0.000011	$0.989 ₿0.000010	$2.94M ₿32.83	$15.24M ₿170.89	$15.24M ₿170.89
1303	Argentine Football Association Fan Token ARG	$0.9835 ₿0.000010	-3.98	$15.21M ₿169.98	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.19M ₿24.25	$19.63M ₿219.4	$15.21M ₿169.98
1307	LimeWire LMWR	$0.04105 ₿0.00000046	-3.55	$15.16M ₿169.8	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.05M ₿291.73	$15.16M ₿169.8
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1312	ThunderCore TT	$0.001149 ₿0.000000012	-2.38	$15.09M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.26K ₿9.01	$15.09M ₿169.13	$15.09M ₿169.13
1315	Mobox MBOX	$0.02998 ₿0.00000033	-3.80	$15.05M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.82M ₿76.29	$16.55M ₿185.29	$15.05M ₿168.45
1318	Vestra DAO VSTR	$0.009194 ₿0.00000010	-8.03	$14.97M ₿167.42	$0.009996 ₿0.00000010	$0.009176 ₿0.00000010	$37.04K ₿0.42	$459.37M ₿5.14K	$14.97M ₿167.42
1325	Clash of Lilliput COL	$0.1795 ₿0.0000020	-4.05	$14.76M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.06K ₿0.05	$179.84M ₿2.01K	$14.76M ₿164.64
1326	Ellipsis EPS	$0.02113 ₿0.00000023	-3.23	$14.75M ₿165.21	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.67 ₿0	$15.28M ₿171.18	$14.75M ₿165.21
1327	Lumia LUMIA	$0.1064 ₿0.0000011	-7.47	$14.74M ₿165.25	$0.1153 ₿0.0000012	$0.1058 ₿0.0000011	$2.66M ₿29.11	$25.43M ₿285.04	$14.74M ₿165.25
1331	Radicle RAD	$0.2942 ₿0.0000032	-3.29	$14.67M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.24M ₿70.13	$29.44M ₿328.42	$14.67M ₿163.65
1332	Milady Cult Coin CULT	$0.0003138 ₿0.0000000034	-7.74	$14.62M ₿163.63	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.54M ₿16.47	$31.18M ₿349.05	$14.62M ₿163.63
1333	OPENLOOT OL	$0.01862 ₿0.00000020	-8.01	$14.58M ₿163.03	$0.02028 ₿0.00000021	$0.01857 ₿0.00000020	$2.32M ₿25.66	$93.42M ₿1.05K	$14.58M ₿163.03
1336	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.34	$14.47M ₿161.4	$1.02 ₿0.000011	$0.9861 ₿0.000010	$57.04K ₿0.62	$14.47M ₿161.4	$14.47M ₿161.4
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.46 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1338	Scroll SCR	$0.07573 ₿0.00000084	-5.84	$14.39M ₿160.62	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.02M ₿67.38	$75.71M ₿845.35	$14.39M ₿160.62
1339	DexTools DEXT	$0.2028 ₿0.0000022	-8.12	$14.38M ₿161.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.48K ₿0.91	$22.84M ₿257	$14.38M ₿161.8
1340	Hypurr Fun HFUN	$14.42 ₿0.00016	0.56	$14.35M ₿160.1	$14.77 ₿0.00016	$14.06 ₿0.00015	$124.49K ₿1.3	$14.35M ₿160.1	$14.35M ₿160.1
1343	Hamster Kombat HMSTR	$0.0002226 ₿0.0000000024	-3.62	$14.32M ₿160.35	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.89M ₿88.59	$22.24M ₿249.09	$14.32M ₿160.35
1345	TG.Casino TGC	$0.1823 ₿0.0000020	-7.67	$14.3M ₿159.65	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$116.49K ₿1.3	$14.3M ₿159.65	$14.3M ₿159.65
1348	Token dForce USD USX	$0.9194 ₿0.000010	-0.60	$14.21M ₿159.05	$0.925 ₿0.000010	$0.9191 ₿0.0000099	$5.28K ₿0.06	$123.72M ₿1.39K	$14.21M ₿159.05
1349	Minswap MIN	$0.008095 ₿0.000000090	-6.16	$14.19M ₿158.89	$0.008651 ₿0.000000093	$0.008092 ₿0.000000090	$173.61K ₿1.94	$20.2M ₿226.09	$14.19M ₿158.89
1350	PlatON Network LAT	$0.002079 ₿0.000000023	-0.78	$14.14M ₿158.31	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40	$21.32M ₿238.64	$14.14M ₿158.31
1351	Beefy.Finance BIFI	$176.7 ₿0.0019	-3.98	$14.12M ₿157.63	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.65M ₿18.84	$14.12M ₿157.63	$14.12M ₿157.63
1352	Portal PORTAL	$0.01852 ₿0.00000020	-5.28	$14.12M ₿158.13	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.21M ₿54.73	$18.52M ₿207.33	$14.12M ₿158.13
1356	I love puppies PUPPIES	$0.0000003317 ₿0.0000000000037	-11.87	$13.99M ₿156.85	$0.0000003767 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$762.28K ₿5.41	$13.99M ₿156.85	$13.99M ₿156.85
1358	ANDY ETH ANDY	$0.00001386 ₿0.00000000015	-21.35	$13.93M ₿155.26	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$794.88K ₿9.03	$13.93M ₿155.26	$13.93M ₿155.26
1360	Meeds DAO MEED	$0.6783 ₿0.0000076	-7.14	$13.89M ₿156.66	$0.7347 ₿0.0000079	$0.6783 ₿0.0000075	$10.11K ₿0.11	$15.86M ₿178.79	$13.89M ₿156.66
1361	万维链 WAN	$0.06972 ₿0.00000078	-2.89	$13.86M ₿155.33	$0.07185 ₿0.00000078	$0.06972 ₿0.00000076	$862.68K ₿9.47	$14.64M ₿164.08	$13.86M ₿155.33
1363	Sentinel Protocol BOUNTY	$0.02719 ₿0.00000030	-1.24	$13.83M ₿154.36	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.42M ₿82.34	$15.11M ₿168.64	$13.83M ₿154.36
1364	AdEx ADX	$0.09333 ₿0.0000010	-0.54	$13.81M ₿153.67	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.18M ₿68.7	$14.01M ₿155.85	$13.81M ₿153.67
1365	TokenFi TOKEN	$0.004102 ₿0.000000045	-8.30	$13.8M ₿154.23	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.07M ₿33.93	$41.04M ₿458.64	$13.8M ₿154.23
1367	Redbelly Network RBNT	$0.00575 ₿0.000000064	-4.07	$13.78M ₿155.27	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$193.67K ₿2.15	$57.51M ₿648.01	$13.78M ₿155.27
1369	Acet Token ACT	$0.008029 ₿0.000000090	6.74	$13.73M ₿154.26	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.86K ₿0.31	$17.91M ₿201.26	$13.73M ₿154.26
1370	Bertram The Pomeranian BERT	$0.01417 ₿0.00000015	-20.80	$13.73M ₿152.9	$0.01804 ₿0.00000019	$0.0139 ₿0.00000015	$2.27M ₿25.21	$13.73M ₿152.9	$13.73M ₿152.9
1371	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.09	$13.72M ₿153.53	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.66M ₿18.63	$41.65M ₿465.98	$13.72M ₿153.53
1372	Maya Protocol CACAO	$0.137 ₿0.0000015	-4.90	$13.7M ₿152.98	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$939.65K ₿10.32	$13.7M ₿152.98	$13.7M ₿152.98
1377	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.17	$13.66M ₿152.82	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$116.66K ₿1.16	$13.66M ₿152.82	$13.66M ₿152.82
1378	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1381	XSGD XSGD	$0.7793 ₿0.0000087	0.03	$13.58M ₿151.98	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$615.12K ₿6.1	$13.58M ₿151.98	$13.58M ₿151.98
1382	Melon MLN	$4.53 ₿0.000050	-3.74	$13.54M ₿151.68	$4.71 ₿0.000051	$4.52 ₿0.000050	$2M ₿22.44	$13.54M ₿151.68	$13.54M ₿151.68
1383	AhaToken AHT	$0.001878 ₿0.000000021	-2.56	$13.54M ₿151.69	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$797.23K ₿8.93	$14.52M ₿162.69	$13.54M ₿151.69
1384	HOPR HOPR	$0.02495 ₿0.00000027	-0.07	$13.53M ₿151.47	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.53K ₿1.04	$14.16M ₿158.5	$13.53M ₿151.47
1385	Switch Token SWITCH	$0.0002916 ₿0.0000000031	6.76	$13.53M ₿147.92	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.53K ₿0.04	$14.53M ₿158.9	$13.53M ₿147.92
1392	ASD ASD	$0.01811 ₿0.00000020	-0.01	$13.46M ₿150.71	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.22M ₿13.92	$13.46M ₿150.71	$13.46M ₿150.71
1397	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.55	$13.33M ₿149.35	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.44M ₿69.33	$16.49M ₿184.76	$13.33M ₿149.35
1401	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿148.75	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿148.75	$13.29M ₿148.75
1402	STON STON	$0.3554 ₿0.0000039	-1.62	$13.29M ₿149	$0.3639 ₿0.0000039	$0.3512 ₿0.0000038	$14.11K ₿0.16	$35.49M ₿397.87	$13.29M ₿149
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.49	$13.19M ₿147.66	$1.25 ₿0.000013	$1.16 ₿0.000012	$84.79K ₿0.95	$14.08M ₿157.65	$13.19M ₿147.66
1407	TARS AI TAI	$0.02243 ₿0.00000025	-11.16	$13.18M ₿146.94	$0.02538 ₿0.00000027	$0.02228 ₿0.00000024	$1.42M ₿16.07	$20.11M ₿224.16	$13.18M ₿146.94
1409	Joe Coin JOE	$0.01316 ₿0.00000014	-16.78	$13.18M ₿147.32	$0.016 ₿0.00000017	$0.01308 ₿0.00000014	$523.12K ₿5.87	$13.18M ₿147.32	$13.18M ₿147.32
1410	NFPrompt NFP	$0.02445 ₿0.00000027	-7.38	$13.14M ₿146.7	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$13.85M ₿154.09	$24.57M ₿274.25	$13.14M ₿146.7
1412	Alephium ALPH	$0.1049 ₿0.0000011	3.83	$13.13M ₿146.73	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$232.61K ₿2.56	$22.89M ₿255.83	$13.13M ₿146.73
1415	Coinweb CWEB	$0.002014 ₿0.000000022	-0.82	$13.06M ₿145.95	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.88K ₿1.75	$15.31M ₿171.19	$13.06M ₿145.95
1416	Ice Open Network ICE	$0.001923 ₿0.000000021	-0.37	$13.06M ₿143.54	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.08K ₿0.09	$40.65M ₿446.93	$13.06M ₿143.54
1417	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1418	Neon NEON	$0.05433 ₿0.00000061	-3.60	$13.03M ₿146.16	$0.05681 ₿0.00000062	$0.05426 ₿0.00000060	$671.56K ₿7.52	$54.42M ₿610.37	$13.03M ₿146.16
1420	Orchid Protocol OXT	$0.02198 ₿0.00000024	-5.04	$13.02M ₿145.58	$0.02315 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿13.58	$22M ₿246.1	$13.02M ₿145.58
1424	Unicorn Fart Dust UFD	$0.01301 ₿0.00000014	1.30	$12.82M ₿144.75	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.67M ₿62.54	$12.82M ₿144.75	$12.82M ₿144.75
1426	Stronghold Staked SOL STRONGSOL	$146.89 ₿0.0016	-5.99	$12.8M ₿142.94	$156.5 ₿0.0016	$146.35 ₿0.0016	$30.61K ₿0.35	$12.8M ₿142.94	$12.8M ₿142.94
1429	Access Protocol ACS	$0.0002829 ₿0.0000000031	-1.41	$12.76M ₿142.7	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.72K ₿5.71	$25.24M ₿282.28	$12.76M ₿142.7
1431	MCOIN MCOIN	$0.07197 ₿0.00000080	-2.99	$12.75M ₿142.56	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$266.71K ₿2.98	$36.02M ₿402.71	$12.75M ₿142.56
1435	Forta FORT	$0.02017 ₿0.00000022	-3.69	$12.7M ₿142.28	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$300K ₿3.86	$20.19M ₿226.11	$12.7M ₿142.28
1436	Spring Staked SUI SSUI	$1.53 ₿0.000017	-5.54	$12.7M ₿142.18	$1.62 ₿0.000017	$1.53 ₿0.000016	$1.69K ₿0.02	$12.7M ₿142.18	$12.7M ₿142.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}