8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	Stader MaticX MATICX	$0.2065 ₿0.000014	1.99	$24.04M ₿1.94K	$0.2185 ₿0.000014	$0.2024 ₿0.000014	$119.28K ₿5.02	$24.04M ₿1.94K	$24.04M ₿1.94K
1111	Maverick Protocol MAV	$0.03195 ₿0.0000086	5.07	$24.04M ₿2.16K	$0.03361 ₿0.0000092	$0.03041 ₿0.0000085	$5.01M ₿197.87	$63.76M ₿17.28K	$24.04M ₿2.16K
1112	Fusionist ACE	$0.2892 ₿0.00012	7.44	$24.01M ₿0	$0.3102 ₿0.00013	$0.2692 ₿0.00012	$20.21M ₿519.9	$43.27M ₿17.9K	$24.01M ₿0
1113	CorgiAI CORGIAI	$0.00007001 ₿0.000000031	-1.34	$23.99M ₿10.89K	$0.00007265 ₿0.000000033	$0.00006718 ₿0.000000031	$36.32K ₿6.96	$26.02M ₿11.81K	$23.99M ₿10.89K
1114	Alchemix ALCX	$9.51 ₿0.00056	-0.43	$23.8M ₿1.22K	$10.87 ₿0.00058	$9.21 ₿0.00049	$20.24M ₿419.86	$29.4M ₿1.62K	$23.8M ₿1.22K
1117	L2 Standard Bridged WETH (Blast) WETH	$3,361.62	2.35	$23.49M	$3,475.99	$3,251.75	$390.79K	$23.49M	$23.49M
1118	Mobox MBOX	$0.04649 ₿0.0000060	7.69	$23.45M ₿1.67K	$0.04886 ₿0.0000061	$0.04317 ₿0.0000059	$14.64M ₿151.62	$25.8M ₿2.36K	$23.45M ₿1.67K
1119	Access Protocol ACS	$0.0005291 ₿0.000000046	0.96	$23.44M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005228 ₿0.000000045	$1.58M ₿26.63	$47.49M ₿4.02K	$23.44M ₿1.6K
1121	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,368.51	2.36	$23.42M	$3,469.53	$3,275.22	$109.06K	$23.42M	$23.42M
1123	OpenServ SERV	$0.03201	10.39	$23.34M	$0.03358	$0.029	$177.79K	$31.97M	$23.34M
1125	FunFair FUN	$0.002192 ₿0.00000010	4.26	$23.35M ₿1.12K	$0.002392 ₿0.00000010	$0.002102 ₿0.000000098	$6.57M ₿113.44	$24.23M ₿1.16K	$23.35M ₿1.12K
1127	Metadium META	$0.01343 ₿0.00000084	6.48	$23.28M ₿1.43K	$0.01365 ₿0.00000086	$0.0126 ₿0.00000068	$324.73K ₿2.96K	$27.02M ₿1.68K	$23.28M ₿1.43K
1128	Ski Mask Dog SKI	$0.02319	5.38	$23.2M	$0.02681	$0.02201	$793.55K	$23.2M	$23.2M
1130	Aquarius AQUA	$0.0006453 ₿0.000000015	1.80	$23.17M ₿343.35	$0.0006712 ₿0.000000015	$0.0006339 ₿0.000000014	$51.45K ₿2.36	$64.51M ₿1.54K	$23.17M ₿343.35
1131	TrustToken TRU	$0.0174 ₿0.0000019	3.26	$23.16M ₿2.18K	$0.01849 ₿0.0000020	$0.01685 ₿0.0000019	$7.75M ₿296.08	$23.42M ₿2.4K	$23.16M ₿2.18K
1134	Marcopolo MAPO	$0.003763 ₿0.00000046	2.66	$22.96M ₿1.1K	$0.003776 ₿0.00000046	$0.003659 ₿0.00000043	$529.9K ₿52.38	$36.49M ₿1.25K	$22.96M ₿1.1K
1142	UXLINK UXLINK	$0.0375	-1.05	$22.69M	$0.03969	$0.03582	$3.16M	$37.35M	$22.69M
1144	Phoenix PHB	$0.3799 ₿0.000031	-1.57	$22.73M ₿1.56K	$0.4197 ₿0.000034	$0.3736 ₿0.000031	$14.56M ₿119.2	$22.73M ₿1.56K	$22.73M ₿1.56K
1146	McDull (Meme) MCDULL	$0.000002539	1.32	$22.6M	$0.00000264	$0.00000251	$1.71K	$22.6M	$22.6M
1148	XION XION	$0.5313	0.65	$22.53M	$0.5989	$0.5279	$11.03M	$106.27M	$22.53M
1149	Tribe TRIBE	$0.5474 ₿0.0000070	1.19	$22.49M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$73.75K ₿1.5	$548.5M ₿7.03K	$22.49M ₿3.2K
1154	Abelian ABEL	$0.1727 ₿0.0000067	-3.13	$22.27M ₿609.52	$0.1869 ₿0.0000072	$0.1703 ₿0.0000060	$78.34K ₿2.32	$38.9M ₿1.53K	$22.27M ₿609.52
1160	Cudos CUDOS	$0.003003 ₿0.00000031	79.79	$22.15M ₿2.14K	$0.003672 ₿0.00000032	$0.00167 ₿0.00000030	$2K ₿33.39	$27.98M ₿2.86K	$22.15M ₿2.14K
1161	Just a chill guy CHILLGUY	$0.0221	3.73	$22.11M	$0.02535	$0.02131	$11.28M	$22.11M	$22.11M
1163	Minswap MIN	$0.01258 ₿0.00000048	2.39	$22.04M ₿549.59	$0.01329 ₿0.00000051	$0.01229 ₿0.00000048	$79.19K ₿0.79	$31.34M ₿1.45K	$22.04M ₿549.59
1165	BMX BMX	$7.95 ₿0.000029	30.85	$22.02M ₿35.4	$8.34 ₿0.000031	$6.07 ₿0.000029	$390.2K ₿1.08	$22.02M ₿296.08	$22.02M ₿35.4
1166	ORIGYN OGY	$0.002654 ₿0.00000015	23.38	$21.79M ₿0	$0.002774 ₿0.00000016	$0.002151 ₿0.00000015	$341.29K ₿3.26	$27.65M	$21.79M ₿0
1167	The Innovation Game TIG	$0.8847	15.90	$22M	$0.9043	$0.7581	$803.21K	$41.05M	$22M
1168	Thena THE	$0.1866 ₿0.0000075	7.58	$21.99M ₿209.47	$0.1939 ₿0.0000078	$0.1734 ₿0.0000074	$12.96M ₿16.64	$49.96M ₿1.14K	$21.99M ₿209.47
1170	Radicle RAD	$0.4399 ₿0.000036	4.22	$21.77M ₿1.84K	$0.4757 ₿0.000039	$0.4221 ₿0.000036	$12.65M ₿204.19	$43.69M ₿3.7K	$21.77M ₿1.84K
1171	NAVI Protocol NAVX	$0.03021 ₿0.0000038	0.93	$21.74M ₿385.2	$0.03162 ₿0.0000040	$0.02992 ₿0.0000038	$1.9M ₿208.67	$30.2M ₿3.9K	$21.74M ₿385.2
1177	DexTools DEXT	$0.3033 ₿0.000013	0.53	$21.45M ₿1.17K	$0.3143 ₿0.000013	$0.2932 ₿0.000012	$40.89K ₿7.7	$34.11M ₿1.75K	$21.45M ₿1.17K
1178	Wrapped QUIL QUIL	$0.02372	4.98	$21.4M	$0.0258	$0.02257	$324.07K	$21.4M	$21.4M
1180	WaterNeuron WTN	$0.1783	22.34	$21.38M	$0.1926	$0.1457	$1.58K	$21.38M	$21.38M
1184	Compound Dai CDAI	$0.02503 ₿0.00000034	0.07	$21.23M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.75 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1185	inSure DeFi SURE	$0.0007979 ₿0.000000094	-8.90	$21.12M ₿2.51K	$0.000903 ₿0.000000097	$0.0007735 ₿0.000000085	$132.6 ₿19.21	$70.19M ₿8.34K	$21.12M ₿2.51K
1187	Ninja Squad Token NST	$2.45 ₿0.000086	6.85	$21.05M ₿0	$2.56 ₿0.00010	$2.29 ₿0.000067	$276.79K ₿46.35	$21.05M ₿175.04	$21.05M ₿0
1189	Hamster Kombat HMSTR	$0.0003257 ₿0.000000016	0.90	$21.01M	$0.0003427	$0.0003203	$12.93M	$32.64M	$21.01M
1191	CoinMetro XCM	$0.06943 ₿0.0000012	2.47	$20.99M ₿371.1	$0.0701 ₿0.0000012	$0.06774 ₿0.0000012	$15.72K ₿0.05	$21.88M ₿403.41	$20.99M ₿371.1
1194	TokenFi TOKEN	$0.007011 ₿0.0000020	6.46	$20.92M ₿2.85K	$0.007536 ₿0.0000021	$0.006585 ₿0.0000019	$4.1M ₿481.76	$69.66M ₿20.14K	$20.92M ₿2.85K
1195	My Lovely Coin MLC	$0.2337	-6.95	$20.86M	$0.2564	$0.2342	$413.41K	$54.62M	$20.86M
1200	TARS AI TAI	$0.03521	1.99	$20.66M	$0.03921	$0.03452	$3.65M	$31.52M	$20.66M
1201	Coq Inu COQ	$0.0000002962 ₿0.000000000049	0.94	$20.56M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002934 ₿0.000000000048	$3.02M ₿272.67	$20.56M ₿3.41K	$20.56M ₿3.41K
1203	Electronic USD EUSD	$1 ₿0.000014	0.54	$20.51M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$893.23K ₿6.75	$20.51M ₿322.2	$20.51M ₿322.2
1206	GME (Ethereum) GME	$0.0000497	4.57	$20.43M	$0.00005102	$0.00004665	$284.18K	$20.43M	$20.43M
1209	AdEx ADX	$0.1377 ₿0.0000039	1.44	$20.32M ₿571.75	$0.1513 ₿0.0000042	$0.1333 ₿0.0000039	$13.24M ₿150.67	$20.61M ₿595.38	$20.32M ₿571.75
1210	Thales THALES	$0.317 ₿0.0000046	0.28	$20.28M ₿251.12	$0.3272 ₿0.0000047	$0.316 ₿0.0000046	$1.54K ₿1.62	$31.7M ₿453.28	$20.28M ₿251.12
1212	NFPrompt NFP	$0.03795 ₿0.0000093	-1.14	$20.27M ₿0	$0.04025 ₿0.000010	$0.03774 ₿0.0000092	$4.77M ₿321.33	$37.9M ₿6.64K	$20.27M ₿0
1214	NATIX Network NATIX	$0.0004986	-0.66	$20.23M	$0.0005037	$0.0004974	$234.49K	$49.65M	$20.23M
1216	Lido Staked SOL STSOL	$189.7 ₿0.0028	1.01	$20.14M ₿11.19K	$198.81 ₿0.0030	$187.74 ₿0.0028	$126.57K ₿1.88	$20.14M ₿11.19K	$20.14M ₿11.19K
1217	Everscale EVER	$0.01012 ₿0.00000048	2.05	$20.1M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$74.93K ₿1.96	$21.43M ₿1.02K	$20.1M ₿953.32
1218	Alien Worlds TLM	$0.003291 ₿0.00000033	8.71	$20.09M ₿1.37K	$0.00328 ₿0.00000036	$0.003028 ₿0.00000033	$13M ₿155.6	$22.44M ₿2.12K	$20.09M ₿1.37K
1221	Acala ACA	$0.01717 ₿0.0000022	6.49	$20.05M ₿2.13K	$0.0207 ₿0.0000024	$0.01612 ₿0.0000021	$12.59M ₿131.9	$27.5M ₿2.38K	$20.05M ₿2.13K
1222	Helium Mobile MOBILE	$0.0003194 ₿0.000000041	-1.96	$20.03M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003199 ₿0.000000040	$768.95K ₿77.31	$73.65M ₿9.46K	$20.03M ₿3.57K
1223	STON STON	$0.538 ₿0.00041	2.19	$20.02M ₿694.41	$0.5471 ₿0.00043	$0.5264 ₿0.00037	$29.82K ₿18.9	$53.47M ₿41.14K	$20.02M ₿694.41
1225	HOPR HOPR	$0.03716 ₿0.0000019	1.09	$20.01M ₿855.33	$0.04046 ₿0.0000020	$0.03656 ₿0.0000019	$218.42K ₿10.24	$20.97M ₿880.4	$20.01M ₿855.33
1227	Parcl PRCL	$0.04407	-2.89	$19.96M	$0.04962	$0.04402	$6.1M	$44.09M	$19.96M
1228	Bityuan BTY	$0.02844 ₿0.000018	-2.48	$19.88M ₿0	$0.02916 ₿0.	$0.02838 ₿0.	$316.33K ₿0	$19.88M	$19.88M ₿0
1229	Forta FORT	$0.03182 ₿0.0000028	0.85	$19.96M ₿987.97	$0.034 ₿0.0000029	$0.03155 ₿0.0000028	$923.65K ₿11.38	$31.84M ₿2.9K	$19.96M ₿987.97
1232	Maya Protocol CACAO	$0.197 ₿0.000017	-6.23	$19.69M ₿1.73K	$0.2193 ₿0.000018	$0.1969 ₿0.000016	$8.77M ₿16.88	$19.69M ₿1.73K	$19.69M ₿1.73K
1240	Orchid Protocol OXT	$0.03304 ₿0.0000020	-0.80	$19.49M ₿1.21K	$0.03557 ₿0.0000021	$0.03268 ₿0.0000020	$4.92M ₿80.8	$32.95M ₿2.04K	$19.49M ₿1.21K
1241	Klever KLV	$0.002162 ₿0.000000050	12.55	$19.45M ₿455.86	$0.00219 ₿0.	$0.001921 ₿0.	$2.53M ₿0	$19.45M ₿455.85	$19.45M ₿455.86
1243	The Arena ARENA	$0.004219	6.63	$19.46M	$0.004588	$0.003957	$191.33K	$41.92M	$19.46M
1244	DeGate DG	$0.0502 ₿0.0000016	0.98	$19.38M ₿652.03	$0.05061 ₿0.0000017	$0.04962 ₿0.0000016	$21.02 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1246	CONX CONX	$0.02305 ₿0.0000030	5.72	$19.36M ₿1.66K	$0.02304 ₿0.0000031	$0.02129 ₿0.0000030	$96.13K ₿1.42	$45.58M ₿6.2K	$19.36M ₿1.66K
1247	Ancient8 A8	$0.05122	6.72	$19.34M	$0.05092	$0.04785	$3.57M	$49.52M	$19.34M
1248	Oasys OAS	$0.003467 ₿0.0000011	4.89	$19.3M ₿2.17K	$0.003619 ₿0.0000011	$0.003297 ₿0.0000011	$604.07K ₿16.86	$34.72M ₿11.65K	$19.3M ₿2.17K
1249	Port3 Network PORT3	$0.03883 ₿0.0000032	-1.10	$19.3M ₿353.92	$0.04073 ₿0.0000034	$0.03845 ₿0.0000032	$4.71M ₿90.34	$38.61M ₿3.26K	$19.3M ₿353.92
1250	Mango Markets MNGO	$0.01725 ₿0.00000051	2.17	$19.29M ₿666.43	$0.0173 ₿0.00000051	$0.01654 ₿0.00000032	$1.12K ₿17.03	$86.29M ₿2.56K	$19.29M ₿666.43
1251	LimeWire LMWR	$0.05237 ₿0.000019	5.20	$19.27M ₿1.1K	$0.05296 ₿0.000020	$0.04978 ₿0.000018	$1.52M ₿73.78	$33.11M ₿15.54K	$19.27M ₿1.1K
1255	Inverse Finance INV	$32.07 ₿0.00083	0.72	$19.14M ₿428.1	$33.24 ₿0.00084	$31.81 ₿0.00079	$349.77K ₿8.13	$23.04M ₿460.39	$19.14M ₿428.1
1256	doginme DOGINME	$0.0002825 ₿0.000000010	11.87	$19.1M ₿699.91	$0.0003118 ₿0.000000011	$0.0002525 ₿0.0000000096	$1.04M ₿33.62	$19.1M ₿699.91	$19.1M ₿699.91
1257	Kyros Restaked SOL KYSOL	$194.53	1.04	$19.1M	$203.91	$192.54	$1.42K	$19.1M	$19.1M
1259	DAO Maker DAO	$0.076 ₿0.000021	5.53	$19.07M ₿5.09K	$0.07653 ₿0.000022	$0.07202 ₿0.000021	$583.38K ₿127.14	$21.1M ₿6.04K	$19.07M ₿5.09K
1260	RSS3 RSS3	$0.02218 ₿0.0000060	4.23	$19M ₿3.95K	$0.02678 ₿0.0000065	$0.02128 ₿0.0000060	$4.86M ₿77.5	$22.71M ₿6.08K	$19M ₿3.95K
1263	Mossland MOC	$0.04282 ₿0.0000017	5.79	$18.84M ₿715.01	$0.04393 ₿0.0000017	$0.04025 ₿0.0000017	$474.93K ₿32.73	$21.48M ₿866.7	$18.84M ₿715.01
1264	Alpha Quark Token AQT	$0.6997 ₿0.000025	8.60	$18.82M ₿685.38	$0.8387 ₿0.000025	$0.6443 ₿0.000025	$1.09M ₿45.39	$21.06M ₿767.78	$18.82M ₿685.38
1265	ThunderCore TT	$0.001462 ₿0.000000080	6.21	$18.81M ₿888.91	$0.001485 ₿0.000000084	$0.001376 ₿0.000000078	$420.73K ₿1.85	$18.81M ₿888.91	$18.81M ₿888.91
1266	Radiant Capital RDNT	$0.01456 ₿0.0000043	-0.80	$18.79M ₿2.11K	$0.01571 ₿0.0000045	$0.01447 ₿0.0000043	$7.82M ₿328.55	$21.81M ₿4.34K	$18.79M ₿2.11K
1267	SuperWalk GRND GRND	$0.02655 ₿0.0000026	-3.09	$18.72M ₿115.72	$0.02927 ₿0.0000026	$0.02625 ₿0.0000025	$271.84K ₿1.26	$26.12M ₿2.61K	$18.72M ₿115.72
1268	红色脉冲 PHB	$0.005526 ₿0.00000017	0.05	$18.72M ₿576.15	$0.005531 ₿0.00000017	$0.005515 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1269	YieldNest Restaked ETH YNETH	$3,537.21	-0.04	$18.69M	$3,612.72	$3,504.07	$42.07K	$18.69M	$18.69M
1275	agEUR EURA	$1.15 ₿0.000015	-0.36	$18.56M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$162.08K ₿19.45	$18.56M ₿272.47	$18.56M ₿272.47
1277	Iron Fish IRON	$0.2731 ₿0.000025	-12.61	$18.54M ₿550.08	$0.3815 ₿0.000025	$0.2666 ₿0.000024	$483.73K ₿7.6	$18.54M ₿1.32K	$18.54M ₿550.08
1278	IMO IMO	$1.65 ₿0.0000031	7.40	$18.49M ₿34.72	$1.7 ₿0.0000031	$1.54 ₿0.0000030	$155.72K ₿0.02	$29.36M ₿58.53	$18.49M ₿34.72
1279	World of Dypians WOD	$0.05749	34.28	$18.44M	$0.05809	$0.04281	$8.25M	$57.41M	$18.44M
1280	LUKSO LYX	$0.606 ₿0.000062	1.02	$18.48M ₿1.89K	$0.6611 ₿0.000063	$0.5976 ₿0.000060	$623.37K ₿8.72	$25.49M ₿2.62K	$18.48M ₿1.89K
1282	IDEX IDEX	$0.01881 ₿0.0000012	2.58	$18.47M ₿1.01K	$0.01951 ₿0.0000013	$0.01829 ₿0.0000012	$2.88M ₿119.93	$18.8M ₿1.24K	$18.47M ₿1.01K
1285	EthicHub ETHIX	$0.2612 ₿0.0000030	1.88	$18.41M ₿214.89	$0.2629 ₿0.0000030	$0.2564 ₿0.0000029	$4.75K ₿0.01	$26.12M ₿304.82	$18.41M ₿214.89
1289	Web 3 Dollar USD3	$1.06	0.13	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
1290	Melon MLN	$6.15 ₿0.00037	-2.00	$18.32M ₿546.84	$6.62 ₿0.00041	$6.13 ₿0.00035	$7.23M ₿388.91	$18.32M ₿1K	$18.32M ₿546.84
1292	Stronghold Staked SOL STRONGSOL	$178.88	0.70	$18.29M	$187.72	$177.62	$6.46K	$18.29M	$18.29M
1293	XBorg XBG	$0.08508	0.58	$18.29M	$0.0914	$0.08459	$274.08K	$85.05M	$18.29M
1294	ELYSIA EL	$0.002686 ₿0.00000017	3.65	$18.27M ₿1.18K	$0.002782 ₿0.00000018	$0.002575 ₿0.00000017	$317.19K ₿41.54	$18.27M ₿1.18K	$18.27M ₿1.18K
1298	OPENLOOT OL	$0.02342	-3.07	$18.27M	$0.02551	$0.0233	$2.56M	$117.1M	$18.27M
1301	ANDY ETH ANDY	$0.00001819 ₿0.00000000068	4.48	$18.16M ₿0	$0.00002065 ₿0.0000000011	$0.00001741 ₿0.00000000062	$692.99K ₿126.37	$18.16M ₿680.75	$18.16M ₿0
1303	VitaDAO VITA	$0.7018 ₿0.000039	4.89	$18.15M ₿1.04K	$0.7352 ₿0.000040	$0.6691 ₿0.000038	$171.89K ₿5.88	$19.71M ₿1.09K	$18.15M ₿1.04K
1304	SideShift Token XAI	$0.1183 ₿0.0000027	0.70	$18.14M ₿360.39	$0.1187 ₿0.0000027	$0.1168 ₿0.0000026	$2.83K ₿0.14	$24.79M ₿568.86	$18.14M ₿360.39
1307	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	0.62	$18.15M ₿576.33	$1.42 ₿0.00010	$1.34 ₿0.000098	$4.94M ₿53.64	$40.65M ₿3.12K	$18.15M ₿576.33
1308	Gitcoin GTC	$0.1871 ₿0.000025	3.35	$18.04M ₿1.58K	$0.1953 ₿0.000027	$0.181 ₿0.000025	$2.58M ₿124.59	$18.72M ₿2.59K	$18.04M ₿1.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}