8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	ThunderCore TT	$0.002738 ₿0.000000080	-0.08	$33.63M ₿888.91	$0.002802 ₿0.000000084	$0.002728 ₿0.000000078	$357.44K ₿1.85	$33.63M ₿888.91	$33.63M ₿888.91
870	Suilend SEND	$0.4767	1.80	$33.63M	$0.4825	$0.4635	$1.38M	$47.67M	$33.63M
871	Big Dog Fink BINK	$0.0002242	-0.08	$33.56M	$0.0002314	$0.0002226	$2.31K	$33.56M	$33.56M
872	Ancient8 A8	$0.1117	6.09	$33.52M	$0.1205	$0.1053	$6.21M	$111.68M	$33.52M
873	Radicle RAD	$0.6717 ₿0.000036	4.65	$33.47M ₿1.84K	$0.6761 ₿0.000039	$0.6402 ₿0.000036	$6.2M ₿204.19	$67.17M ₿3.7K	$33.47M ₿1.84K
874	IX Swap IXS	$0.1856 ₿0.0000088	0.38	$33.42M ₿1.47K	$0.1903 ₿0.0000092	$0.1767 ₿0.0000077	$187.66K ₿15.59	$33.42M ₿1.59K	$33.42M ₿1.47K
875	Peapods Finance PEAS	$3.33 ₿0.000072	0.80	$33.08M ₿721.75	$3.34 ₿0.000075	$3.28 ₿0.000071	$461.18K ₿6.19	$33.08M ₿721.75	$33.08M ₿721.75
876	DAO Maker DAO	$0.132 ₿0.000021	3.72	$33.05M ₿5.09K	$0.1321 ₿0.000022	$0.1266 ₿0.000021	$808.84K ₿127.14	$36.55M ₿6.04K	$33.05M ₿5.09K
877	RSS3 RSS3	$0.04584 ₿0.0000060	4.51	$33M ₿3.95K	$0.0485 ₿0.0000065	$0.04381 ₿0.0000060	$3.65M ₿77.5	$45.86M ₿6.08K	$33M ₿3.95K
878	Cudos CUDOS	$0.004472 ₿0.00000031	-1.95	$33M ₿2.14K	$0.005076 ₿0.00000032	$0.004465 ₿0.00000030	$597.12 ₿33.39	$41.69M ₿2.86K	$33M ₿2.14K
879	BitMEX BMEX	$0.3305 ₿0.0000040	1.00	$32.98M ₿408.52	$0.3358 ₿0.0000040	$0.3273 ₿0.0000039	$144.49K ₿0.49	$148.76M ₿1.84K	$32.98M ₿408.52
880	Puffer PUFFER	$0.1877	-1.46	$33.02M	$0.1914	$0.1825	$14.9M	$187.67M	$33.02M
881	Layer3 L3	$0.0514	2.68	$32.9M	$0.05312	$0.04923	$6.51M	$171.4M	$32.9M
882	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.08	$32.8M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$4.2M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
883	Orchid Protocol OXT	$0.05545 ₿0.0000020	3.73	$32.79M ₿1.21K	$0.05675 ₿0.0000021	$0.05346 ₿0.0000020	$2.32M ₿80.8	$55.43M ₿2.04K	$32.79M ₿1.21K
885	Nym NYM	$0.04009 ₿0.0000033	0.12	$32.58M ₿2.39K	$0.04028 ₿0.0000033	$0.03995 ₿0.0000032	$2.27M ₿23.82	$40.09M ₿3.34K	$32.58M ₿2.39K
888	Hex Trust USD USDX	$0.9899	2.32	$32.35M	$0.9999	$0.9463	$236.8	$32.35M	$32.35M
889	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$622.74K ₿624.59	$32.35M	$32.35M ₿0
890	亦来云 ELA	$1.42 ₿0.000058	1.02	$32.31M ₿1.29K	$1.44 ₿0.000060	$1.4 ₿0.000058	$227.09K ₿13.5	$36.83M ₿1.5K	$32.31M ₿1.29K
894	CargoX CXO	$0.1923 ₿0.0000011	-1.72	$32.15M ₿186.45	$0.1968	$0.1914	$8.31K ₿0	$41.37M ₿239.94	$32.15M ₿186.45
897	Joe Coin JOE	$0.03187 ₿0.000000034	7.20	$31.88M ₿34.14	$0.03364 ₿0.000000034	$0.0294 ₿0.000000030	$1.8M ₿1.75	$31.88M ₿34.14	$31.88M ₿34.14
898	Defiway DEFI	$0.3179	0.01*	$31.79M	$0.3198	$0.3178	$8.55	$31.79M	$31.79M
900	VeraOne VRO	$110.04 ₿0.0011	0.29	$31.68M ₿328.13	$111.39 ₿0.0011	$108.22 ₿0.0010	$34.51K ₿0.43	$31.68M ₿328.13	$31.68M ₿328.13
902	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3099 ₿0.0000029	$0.29 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
904	Law Blocks LBT	$0.1292 ₿0.0000014	0.14	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$325.06K ₿1.14	$129.23M ₿1.45K	$31.66M ₿108.68
910	Acala ACA	$0.0269 ₿0.0000022	3.79	$31.39M ₿2.13K	$0.02709 ₿0.0000024	$0.02571 ₿0.0000021	$3.1M ₿131.9	$43.05M ₿2.38K	$31.39M ₿2.13K
911	Bluefin BLUE	$0.1026	0.61	$31.36M	$0.1046	$0.1005	$10.31M	$102.62M	$31.36M
912	Pangolin PNG	$0.142 ₿0.0000069	6.75	$31.33M ₿1.49K	$0.1441 ₿0.0000075	$0.1331 ₿0.0000068	$888.13K ₿50.94	$76.48M ₿3.74K	$31.33M ₿1.49K
913	Stader MaticX MATICX	$0.2352 ₿0.000014	1.92	$31.2M ₿1.94K	$0.2384 ₿0.000014	$0.2298 ₿0.000014	$433.18K ₿5.02	$31.2M ₿1.94K	$31.2M ₿1.94K
914	VitaDAO VITA	$1.23 ₿0.000039	-1.08	$31.15M ₿1.04K	$1.24 ₿0.000040	$1.19 ₿0.000038	$1.5M ₿5.88	$33.42M ₿1.09K	$31.15M ₿1.04K
915	Dacxi DXI	$0.0009252 ₿0.0000000029	4.28	$31.13M ₿26.44	$0.0009603 ₿0.000000010	$0.0008852 ₿0.0000000029	$365.36K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
916	Ice Open Network ICE	$0.004579 ₿0.000000062	-2.78	$31.11M ₿410.29	$0.004761 ₿0.000000064	$0.004573 ₿0.000000061	$6.19M ₿360.15	$96.86M ₿1.31K	$31.11M ₿410.29
917	ELYSIA EL	$0.004567 ₿0.00000017	2.05	$31.07M ₿1.18K	$0.004613 ₿0.00000018	$0.004329 ₿0.00000017	$962.51K ₿41.54	$31.07M ₿1.18K	$31.07M ₿1.18K
918	Hashflow HFT	$0.05353 ₿0.0000060	3.17	$30.97M ₿2.33K	$0.05385 ₿0.0000063	$0.0512 ₿0.0000060	$11.88M ₿214.44	$53.5M ₿6.05K	$30.97M ₿2.33K
919	APX APX	$0.07047 ₿0.0000016	-1.82	$30.63M ₿736.21	$0.07301 ₿0.0000017	$0.06996 ₿0.0000016	$1.22M ₿5.34	$283.06M ₿6.8K	$30.63M ₿736.21
921	AI Rig Complex ARC	$0.03039	4.68	$30.39M	$0.03141	$0.02904	$7.67M	$30.39M	$30.39M
922	NetMind Token NMT	$0.6194 ₿0.00013	-3.67	$30.43M ₿0	$0.6452 ₿0.00016	$0.6187 ₿0.00013	$1.76M ₿22.34	$89.25M ₿15.38K	$30.43M ₿0
924	MESSIER M87	$0.00003416 ₿0.000000000099	-0.11	$30.24M ₿88.18	$0.00003584 ₿0.00000000010	$0.0000336 ₿0.000000000088	$735.09K ₿0.61	$30.24M ₿88.18	$30.24M ₿88.18
926	NodeAI GPU	$0.3095 ₿0.000029	3.05	$30.09M ₿2.7K	$0.3195 ₿0.000033	$0.2998 ₿0.000026	$5.06M ₿36.7	$30.84M ₿2.77K	$30.09M ₿2.7K
927	Slash Vision Labs SVL	$0.006087	-1.77	$30.07M	$0.006202	$0.005983	$109.49K	$60.87M	$30.07M
928	AUKI AUKI	$0.01452	1.37	$30.07M	$0.0149	$0.01127	$289.63K	$145.25M	$30.07M
929	ParaSwap PSP	$0.01937 ₿0.00000056	1.37	$30.02M ₿713.12	$0.01956 ₿0.00000057	$0.0191 ₿0.00000055	$146.89K ₿3.06	$34.87M ₿1.02K	$30.02M ₿713.12
930	BiLira TRYB	$0.02533 ₿0.00000044	0.01*	$30M ₿671.5	$0.02536 ₿0.00000044	$0.0253 ₿0.00000043	$16.86K ₿0.1	$30M ₿671.5	$30M ₿671.5
932	Maverick Protocol MAV	$0.05009 ₿0.0000086	4.08	$29.89M ₿2.16K	$0.05087 ₿0.0000092	$0.04812 ₿0.0000085	$2.75M ₿197.87	$100.22M ₿17.28K	$29.89M ₿2.16K
933	Tree TREE	$0.2958 ₿0.0000033	2.76	$29.98M ₿352.1	$0.2982 ₿0.0000036	$0.2623 ₿0.0000032	$75.47K ₿2.59	$34.88M ₿569.36	$29.98M ₿352.1
934	BOBO Coin BOBO	$0.0000004555 ₿0.000000000019	2.60	$30.25M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004417 ₿0.000000000018	$2.12M ₿40.9	$30.29M ₿1.3K	$30.25M ₿0
935	Wrapped QUIL QUIL	$0.03304	0.05	$29.82M	$0.03437	$0.0328	$540.74K	$29.82M	$29.82M
937	Ethernity Chain ERN	$1.24 ₿0.000089	-1.17	$29.77M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$84.44K ₿66.47	$37.16M ₿2.67K	$29.77M ₿1.84K
939	BakeryToken BAKE	$0.103 ₿0.0000053	2.97	$29.75M ₿1.53K	$0.1047 ₿0.0000056	$0.09924 ₿0.0000052	$6.77M ₿194.08	$29.86M ₿1.47K	$29.75M ₿1.53K
940	系统币 SYS	$0.0363 ₿0.0000039	2.86	$29.73M ₿3.05K	$0.03684 ₿0.0000040	$0.03483 ₿0.0000038	$1.99M ₿66.87	$29.73M ₿3.09K	$29.73M ₿3.05K
943	Synapse SYN	$0.135 ₿0.000018	-0.99	$29.6M ₿3.61K	$0.1374 ₿0.000020	$0.1324 ₿0.000018	$5.08M ₿355.07	$33.78M ₿3.51K	$29.6M ₿3.61K
944	McDull (Meme) MCDULL	$0.000003329	0.42	$29.59M	$0.000003409	$0.000003059	$35.7K	$29.59M	$29.59M
946	Pixels PIXEL	$0.03819 ₿0.0000090	3.09	$29.45M ₿7.02K	$0.03899 ₿0.0000094	$0.03695 ₿0.0000087	$13M ₿1.24K	$190.97M ₿45.49K	$29.45M ₿7.02K
950	MNEE USD Stablecoin MNEE	$0.9983	-0.37	$29.21M	$1	$0.9967	$87.11K	$29.21M	$29.21M
952	Clover Finance CLV	$0.02368 ₿0.0000014	3.42	$29.05M ₿1.19K	$0.02372 ₿0.0000015	$0.02274 ₿0.0000014	$1.06M ₿123.3	$47.46M ₿1.48K	$29.05M ₿1.19K
953	Ava AI AVA	$0.02897	3.45	$28.98M	$0.03004	$0.02799	$8.44M	$28.98M	$28.98M
954	Morphware XMW	$0.0371	9.73	$28.97M	$0.03712	$0.0281	$2.56M	$45.76M	$28.97M
956	DeGate DG	$0.07431 ₿0.0000016	-0.04	$28.77M ₿652.03	$0.07557 ₿0.0000017	$0.07393 ₿0.0000016	$3.35K ₿0.73	$74.31M ₿1.68K	$28.77M ₿652.03
957	NFPrompt NFP	$0.06286 ₿0.0000093	3.50	$28.75M ₿0	$0.06425 ₿0.000010	$0.06015 ₿0.0000092	$3.76M ₿321.33	$62.86M ₿6.64K	$28.75M ₿0
959	ANyONe Protocol ANYONE	$0.3593 ₿0.000048	-1.93	$28.64M ₿3.58K	$0.3698 ₿0.000052	$0.356 ₿0.000048	$187.96K ₿29.72	$35.83M ₿4.89K	$28.64M ₿3.58K
960	Chain-key Bitcoin CKBTC	$105,029 ₿1.0076	0.80	$28.63M ₿0	$106,928 ₿1.015	$103,566 ₿0.97	$44.54K ₿0.15	$28.63M	$28.63M ₿0
962	Firmachain FCT	$0.02819 ₿0.0000010	1.22	$28.46M ₿873.46	$0.02864 ₿0.0000011	$0.02785 ₿0.0000010	$119.43K ₿329.29	$28.81M ₿881.15	$28.46M ₿873.46
963	Sperax SPA	$0.01383 ₿0.00000026	-0.64	$28.38M ₿450.94	$0.01393 ₿0.00000028	$0.01353 ₿0.00000025	$3.63M ₿32.3	$63.74M ₿1.23K	$28.38M ₿450.94
964	Electroneum ETN	$0.001577 ₿0.000000094	-6.05	$28.37M ₿1.69K	$0.001689 ₿0.000000095	$0.001575 ₿0.000000089	$5.12M ₿14.22	$33.14M ₿1.98K	$28.37M ₿1.69K
965	Ampleforth Governance Token FORTH	$2.47 ₿0.000082	2.36	$28.34M ₿874.38	$2.48 ₿0.000086	$2.41 ₿0.000082	$1.76M ₿55.33	$37.85M ₿1.27K	$28.34M ₿874.38
966	Pirate Chain ARRR	$0.1441 ₿0.0000031	0.11	$28.29M ₿609.89	$0.1452 ₿0.0000032	$0.1417 ₿0.0000028	$215.52K ₿1.52	$28.83M ₿621.66	$28.29M ₿609.89
968	Parcl PRCL	$0.07999	4.24	$28.11M	$0.08164	$0.0765	$5.26M	$80.05M	$28.11M
969	sETH SETH	$2,423.55 ₿0.050	1.61	$28.06M ₿622.47	$2,460.42 ₿0.051	$2,376.51 ₿0.050	$1.47K ₿3.14	$28.06M ₿622.47	$28.06M ₿622.47
970	Zerebro ZEREBRO	$0.02797	-9.01	$27.94M	$0.03078	$0.02709	$23.68M	$27.94M	$27.94M
971	Aquarius AQUA	$0.0008421 ₿0.000000015	2.73	$28.04M ₿343.35	$0.0008536 ₿0.000000015	$0.000815 ₿0.000000014	$274.86K ₿2.36	$84.19M ₿1.54K	$28.04M ₿343.35
972	OHO Blockchain OHO	$0.001155 ₿0.000000010	0.26	$27.89M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$196.32K ₿22.1	$51.99M ₿494.42	$27.89M ₿265.16
973	Stader SD	$0.4603 ₿0.000014	1.18	$27.82M ₿536.94	$0.468 ₿0.000014	$0.4549 ₿0.000013	$2.32M ₿16.63	$55.24M ₿2.14K	$27.82M ₿536.94
974	Uquid Coin UQC	$2.78 ₿0.00013	-7.85	$27.8M ₿1.32K	$3.03 ₿0.00013	$2.69 ₿0.00012	$286.29K ₿40.38	$111.2M ₿5.3K	$27.8M ₿1.32K
975	Shardus ULT	$0.0632 ₿0.0000027	1.89	$27.78M ₿1.22K	$0.06416 ₿0.0000028	$0.06183 ₿0.0000027	$1.6 ₿0.15	$63.2M ₿2.77K	$27.78M ₿1.22K
981	Milady Cult Coin CULT	$0.0006339	0.77	$27.43M	$0.0006434	$0.000629	$2.19M	$63.41M	$27.43M
983	miMatic MIMATIC	$0.9955 ₿0.000012	0.03	$27.44M ₿333.54	$0.9962 ₿0.000012	$0.9951 ₿0.000011	$7.44K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
984	Wojak WOJAK	$0.000395 ₿0.0000000061	-3.18	$27.42M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003925 ₿0.0000000058	$1.03M ₿21.77	$27.42M ₿427.74	$27.42M ₿427.74
986	Groestlcoin GRS	$0.3117 ₿0.0000094	1.58	$27.41M ₿805.4	$0.3144 ₿0.0000098	$0.3051 ₿0.0000094	$66.08K ₿47.71	$27.42M ₿997.01	$27.41M ₿805.4
987	Mr. Miggles MIGGLES	$0.02852	3.44	$27.35M	$0.02887	$0.0274	$2.94M	$27.35M	$27.35M
988	Edge EDGE	$0.6547 ₿0.0000022	0.44	$26.76M ₿99.04	$0.6836 ₿0.0000023	$0.6425 ₿0.0000022	$21.13K ₿0.04	$39.1M ₿132.02	$26.76M ₿99.04
989	Hooked Protocol HOOK	$0.1038 ₿0.000018	3.93	$27.18M ₿2.68K	$0.105 ₿0.000019	$0.09859 ₿0.000018	$4.68M ₿180.11	$51.93M ₿9.25K	$27.18M ₿2.68K
990	DUSK Network DUSK	$0.05416 ₿0.0000064	6.36	$27.09M ₿2.94K	$0.05477 ₿0.0000070	$0.05042 ₿0.0000063	$4.79M ₿331.1	$27.09M ₿3.22K	$27.09M ₿2.94K
992	ankrETH ANKRETH	$3,043.32 ₿0.058	-0.11	$27.02M ₿1.04K	$3,108.13 ₿0.059	$3,027.03 ₿0.058	$1.29 ₿0.61	$27.02M ₿1.04K	$27.02M ₿1.04K
994	NATIX Network NATIX	$0.001257	1.75	$26.88M	$0.001267	$0.001233	$371.83K	$125.38M	$26.88M
995	Radiant Capital RDNT	$0.02176 ₿0.0000043	2.91	$26.85M ₿2.11K	$0.02224 ₿0.0000045	$0.02093 ₿0.0000043	$4.39M ₿328.55	$32.65M ₿4.34K	$26.85M ₿2.11K
997	Mossland MOC	$0.06198 ₿0.0000017	0.46	$26.75M ₿715.01	$0.06246 ₿0.0000017	$0.06099 ₿0.0000017	$95.19K ₿32.73	$30.99M ₿866.7	$26.75M ₿715.01
998	Covalent X Token CXT	$0.02861	-0.40	$26.6M	$0.02928	$0.0285	$2.31M	$28.61M	$26.6M
999	HairDAO HAIR	$38.48 ₿0.00067	-0.97	$26.57M ₿434.45	$71.98 ₿0.00068	$70.72 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
1000	SaucerSwap SAUCE	$0.03227 ₿0.0000017	3.07	$26.55M ₿1.11K	$0.0324 ₿0.0000018	$0.03127 ₿0.0000017	$42.1K ₿27.61	$32.28M ₿1.79K	$26.55M ₿1.11K
1001	OpenServ SERV	$0.03852	10.01	$26.45M	$0.03891	$0.03442	$528.81K	$38.67M	$26.45M
1002	A Hunters Dream CAW	$0.00000004155 ₿0.0000000000015	0.20	$26.47M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004072 ₿0.0000000000015	$690.74K ₿34.07	$27.72M ₿1.03K	$26.47M ₿986.9
1003	Minswap MIN	$0.01846 ₿0.00000048	0.13	$26.43M ₿549.59	$0.01893 ₿0.00000051	$0.01834 ₿0.00000048	$137.25K ₿0.79	$55.38M ₿1.45K	$26.43M ₿549.59
1004	HERBCOIN HERB	$0.2854	-1.95	$26.35M	$0.2913	$0.278	$2.74K	$28.54M	$26.35M
1005	Everscale EVER	$0.01327 ₿0.00000048	-2.90	$26.34M ₿953.32	$0.01366 ₿0.00000051	$0.01318 ₿0.00000048	$340.82K ₿1.96	$28.09M ₿1.02K	$26.34M ₿953.32
1006	PlatON Network LAT	$0.003983 ₿0.00000026	5.60	$26.29M ₿1.4K	$0.004513 ₿0.00000027	$0.003769 ₿0.00000024	$7.99M ₿114.15	$40.83M ₿2.69K	$26.29M ₿1.4K
1007	嫩模币 OMG	$0.187 ₿0.000013	3.63	$26.26M ₿1.92K	$0.188 ₿0.000014	$0.1759 ₿0.000013	$5.11M ₿279.22	$26.26M ₿1.92K	$26.26M ₿1.92K
1008	Chainflip FLIP	$0.4105 ₿0.000079	0.12	$26.19M ₿1.87K	$0.4115 ₿0.000080	$0.4089 ₿0.000076	$534.77K ₿37.63	$39.21M ₿7.35K	$26.19M ₿1.87K
1009	Alpha Quark Token AQT	$0.9786 ₿0.000025	-0.86	$26.24M ₿685.38	$1.01 ₿0.000025	$0.9774 ₿0.000025	$1.38M ₿45.39	$29.36M ₿767.78	$26.24M ₿685.38
1010	NEURALAI NEURAL	$2.6 ₿0.000014	-5.80	$26.05M ₿0	$2.8 ₿0.000016	$2.6 ₿0.000010	$209.55K ₿9.18	$26.05M ₿153.26	$26.05M ₿0
1012	Wen WEN	$0.00003585 ₿0.0000000040	4.94	$26.08M ₿2.99K	$0.00003632 ₿0.0000000046	$0.00003416 ₿0.0000000040	$2.71M ₿906.93	$26.08M ₿2.99K	$26.08M ₿2.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}