8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	MARBLEX MBX	$0.1952 ₿0.000015	9.00	$40.52M ₿1.83K	$0.1949 ₿0.000016	$0.1791 ₿0.000015	$2.99M ₿32.11	$62.62M ₿5.01K	$40.52M ₿1.83K
816	ResearchCoin RSC	$0.3539 ₿0.000010	16.77	$40.59M ₿1.02K	$0.3591 ₿0.000011	$0.3031 ₿0.000010	$330.88K ₿4.35	$354.43M ₿10.77K	$40.59M ₿1.02K
817	Strike STRIKE	$7.29 ₿0.00019	2.91	$40.47M ₿919.03	$7.33 ₿0.00019	$7.08 ₿0.00018	$1.46M ₿11.18	$47.67M ₿1.27K	$40.47M ₿919.03
818	Kyros Restaked SOL KYSOL	$197.45	9.11	$40.42M	$197.41	$180.97	$393.39K	$40.42M	$40.42M
819	LOFI LOFI	$0.04039	12.29	$40.43M	$0.04196	$0.03541	$6.52M	$40.43M	$40.43M
820	Open Campus EDU	$0.1549 ₿0.000012	8.08	$40.3M ₿3.12K	$0.1546 ₿0.000013	$0.1432 ₿0.000011	$10.76M ₿169.58	$154.94M ₿12K	$40.3M ₿3.12K
821	BakeryToken BAKE	$0.1392 ₿0.0000053	14.66	$39.9M ₿1.53K	$0.1391 ₿0.0000056	$0.1214 ₿0.0000052	$9.24M ₿194.08	$40.05M ₿1.47K	$39.9M ₿1.53K
822	Ampleforth AMPL	$1.26 ₿0.000017	0.95	$40.08M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$707.1K ₿14.1	$47.97M ₿4.46K	$40.08M ₿3.82K
824	Hegic HEGIC	$0.03705 ₿0.00000031	32.16	$39.8M ₿339.69	$0.03834 ₿0.00000032	$0.02756 ₿0.00000030	$154.25K ₿0.67	$39.8M ₿339.69	$39.8M ₿339.69
825	TOKPIE TKP	$0.5042 ₿0.000011	22.41	$39.99M ₿875.35	$0.5042 ₿0.000011	$0.4119 ₿0.000011	$24.09K ₿1.47	$50.43M ₿1.1K	$39.99M ₿875.35
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6947 ₿0.0000066	$0.6636 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Everscale EVER	$0.01998 ₿0.00000048	-4.11	$39.86M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$222.4K ₿1.96	$42.51M ₿1.02K	$39.86M ₿953.32
828	ALEX Lab ALEX	$0.04742 ₿0.0000061	5.14	$39.41M ₿4.38K	$0.04774 ₿0.0000063	$0.045 ₿0.0000061	$1.56M ₿167.03	$47.32M ₿6.18K	$39.41M ₿4.38K
829	Acala ACA	$0.03383 ₿0.0000022	8.44	$39.59M ₿2.13K	$0.03385 ₿0.0000024	$0.03075 ₿0.0000021	$10.38M ₿131.9	$54.3M ₿2.38K	$39.59M ₿2.13K
830	SuperWalk GRND GRND	$0.06031 ₿0.0000026	3.93	$39.35M ₿115.72	$0.06062 ₿0.0000026	$0.05763 ₿0.0000025	$414.9K ₿1.26	$59.6M ₿2.61K	$39.35M ₿115.72
831	Bluefin BLUE	$0.1305	18.41	$39.06M	$0.1305	$0.1102	$19.33M	$130.45M	$39.06M
833	Aleph Zero AZERO	$0.129 ₿0.000013	-0.14	$38.97M ₿4.3K	$0.1335 ₿0.000014	$0.1186 ₿0.000013	$1.04M ₿39.47	$67.02M ₿4.98K	$38.97M ₿4.3K
834	Parcl PRCL	$0.1101	2.83	$38.85M	$0.1131	$0.1019	$27.01M	$110.62M	$38.85M
835	Snowbank SB	$243.42 ₿0.0032	5.41	$38.76M ₿522.32	$243.42 ₿0.0033	$229.84 ₿0.0031	$220.33 ₿0.01	$38.76M ₿522.32	$38.76M ₿522.32
836	Boba Network BOBA	$0.08544 ₿0.0000071	6.47	$38.69M ₿2.75K	$0.08549 ₿0.0000074	$0.0796 ₿0.0000071	$8.26M ₿655.27	$42.68M ₿3.61K	$38.69M ₿2.75K
837	NodeAI GPU	$0.3961 ₿0.000029	21.36	$38.6M ₿2.7K	$0.4224 ₿0.000033	$0.325 ₿0.000026	$1.2M ₿36.7	$39.57M ₿2.77K	$38.6M ₿2.7K
838	SuiNS Token NS	$0.248	8.89	$38.57M	$0.2596	$0.2242	$6.37M	$124.19M	$38.57M
839	Alpaca Finance ALPACA	$0.2539 ₿0.0000034	-11.69	$39.52M ₿517.27	$0.3732 ₿0.0000035	$0.2501 ₿0.0000034	$119.87M ₿76.59	$39.52M ₿517.27	$39.52M ₿517.27
840	NFPrompt NFP	$0.08653 ₿0.0000093	17.61	$37.91M ₿0	$0.08601 ₿0.000010	$0.07199 ₿0.0000092	$11.6M ₿321.33	$85.8M ₿6.64K	$37.91M ₿0
841	Fusionist ACE	$0.6427 ₿0.00012	15.29	$37.97M ₿0	$0.6412 ₿0.00013	$0.5555 ₿0.00012	$7.92M ₿519.9	$93.62M ₿17.9K	$37.97M ₿0
842	DAO Maker DAO	$0.152 ₿0.000021	6.54	$37.98M ₿5.09K	$0.152 ₿0.000022	$0.1419 ₿0.000021	$1.32M ₿127.14	$42M ₿6.04K	$37.98M ₿5.09K
843	Telos TLOS	$0.09081 ₿0.0000046	4.47	$38.04M ₿1.94K	$0.09085 ₿0.0000048	$0.08692 ₿0.0000046	$4.47M ₿101.21	$38.04M ₿1.97K	$38.04M ₿1.94K
844	Milady Cult Coin CULT	$0.000882	25.60	$38.18M	$0.0008865	$0.0007022	$1.16M	$88.3M	$38.18M
845	Renzo REZ	$0.01439 ₿0.0000055	15.51	$37.27M	$0.01435	$0.0124	$28.29M	$141.63M	$37.27M
848	ThunderCore TT	$0.003106 ₿0.000000080	3.59	$37.63M ₿888.91	$0.003124 ₿0.000000084	$0.00299 ₿0.000000078	$1.79M ₿1.85	$37.63M ₿888.91	$37.63M ₿888.91
849	Lista USD LISUSD	$0.9989 ₿0.000014	-0.12	$37.58M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$1.67M ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
850	Stader MaticX MATICX	$0.2916 ₿0.000014	11.41	$37.3M ₿1.94K	$0.2938 ₿0.000014	$0.2617 ₿0.000014	$11.05K ₿5.02	$37.3M ₿1.94K	$37.3M ₿1.94K
853	Nym NYM	$0.04574 ₿0.0000033	6.53	$37.04M ₿2.39K	$0.04666 ₿0.0000033	$0.04232 ₿0.0000032	$3.9M ₿23.82	$45.65M ₿3.34K	$37.04M ₿2.39K
854	Radio Caca RACA	$0.00008969 ₿0.0000000045	5.86	$36.59M ₿1.63K	$0.00008909 ₿0.0000000047	$0.00008391 ₿0.0000000045	$6.8M ₿155.93	$37.03M ₿1.94K	$36.59M ₿1.63K
855	TruFin Staked MATIC TRUMATIC	$0.2745 ₿0.000013	11.48	$36.66M ₿781.25	$0.2775 ₿0.000013	$0.246 ₿0.000013	$2.21K ₿0.03	$36.66M ₿781.25	$36.66M ₿781.25
856	LimeWire LMWR	$0.1095 ₿0.000019	3.54	$36.72M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$1.91M ₿73.78	$69.35M ₿15.54K	$36.72M ₿1.1K
858	Savings crvUSD SCRVUSD	$1.05	0.41	$36.59M	$1.05	$1.04	$9.82M	$36.59M	$36.59M
859	Minswap MIN	$0.02566 ₿0.00000048	9.17	$36.59M ₿549.59	$0.02564 ₿0.00000051	$0.02344 ₿0.00000048	$153.6K ₿0.79	$76.96M ₿1.45K	$36.59M ₿549.59
860	XT.com Token XT	$5.03 ₿0.000034	5.17	$36.43M ₿0	$5.01 ₿0.000035	$4.78 ₿0.000034	$25.05M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
863	Sweat Economy SWEAT	$0.004745 ₿0.00000016	7.28	$36.16M ₿1.28K	$0.004746 ₿0.00000017	$0.00441 ₿0.00000016	$5.78M ₿109.19	$100.34M ₿3.55K	$36.16M ₿1.28K
864	CargoX CXO	$0.216 ₿0.0000011	3.07	$36.11M ₿186.45	$0.219	$0.2096	$29.84K ₿0	$46.48M ₿239.94	$36.11M ₿186.45
865	Hive Dollar HBD	$1.05 ₿0.000014	4.21	$35.89M ₿508.51	$1.06 ₿0.000014	$1 ₿0.000014	$2.19K ₿0.75	$35.89M ₿508.51	$35.89M ₿508.51
866	Universal ETH UNIETH	$2,519.83 ₿0.054	20.74	$36.09M ₿0	$2,491.96 ₿0.054	$2,086.98 ₿0.053	$11.2K ₿0.09	$36.09M ₿3.5	$36.09M ₿0
867	HashAI HASHAI	$0.0004019 ₿0.000000034	32.17	$35.65M ₿0	$0.0004039 ₿0.000000035	$0.0003041 ₿0.000000030	$701.23K ₿36.98	$37.85M ₿3.3K	$35.65M ₿0
868	Binance-Peg DAI DAI	$1	-0.02	$36.02M	$1.01	$0.9984	$371.8K	$36.02M	$36.02M
870	ORA Coin ORA	$0.8666	-6.88	$35.66M	$0.9396	$0.837	$178.55K	$287.7M	$35.66M
871	HUMAN Protocol HMT	$0.04721 ₿0.00000068	2.16	$35.86M ₿0	$0.04851 ₿0.00000073	$0.04548 ₿0.00000067	$29.44K ₿3	$47.31M ₿685.41	$35.86M ₿0
872	Tornado Cash TORN	$9.35 ₿0.000044	13.74	$35.36M ₿170.18	$9.34 ₿0.000046	$8.17 ₿0.000043	$3.29M ₿0.53	$92.8M ₿446.61	$35.36M ₿170.18
873	Spectral SPEC	$1.74	-26.26	$35.57M	$2.46	$0.9753	$41.58M	$172.56M	$35.57M
874	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.03	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.84M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
875	Keyboard Cat (Base) KEYCAT	$0.003545 ₿0.00000010	13.65	$35.28M ₿0	$0.003557 ₿0.00000015	$0.00312 ₿0.00000011	$6.15M ₿54.17	$35.28M ₿1.09K	$35.28M ₿0
877	Hooked Protocol HOOK	$0.1441 ₿0.000018	10.60	$35.32M ₿2.68K	$0.1435 ₿0.000019	$0.1303 ₿0.000018	$5.57M ₿180.11	$72.08M ₿9.25K	$35.32M ₿2.68K
878	Wrapped NXM WNXM	$53.19 ₿0.0010	22.32	$35.03M ₿1.14K	$53.14 ₿0.0010	$43.45 ₿0.0010	$2.47M ₿63.3	$35.03M ₿1.14K	$35.03M ₿1.14K
879	Ethernity Chain ERN	$1.47 ₿0.000089	8.53	$35.26M ₿1.84K	$1.49 ₿0.000094	$1.35 ₿0.000089	$339.16K ₿66.47	$44.02M ₿2.67K	$35.26M ₿1.84K
880	XION XION	$1.04	14.18	$34.48M	$1.03	$0.9112	$9.28M	$202.92M	$34.48M
881	Lista DAO LISTA	$0.2034	11.12	$34.95M	$0.2034	$0.181	$12.49M	$202.33M	$34.95M
882	REVOX REX	$0.03905	-6.70	$34.98M	$0.04671	$0.0329	$17.8M	$116.6M	$34.98M
883	Automata ATA	$0.05962 ₿0.0000033	13.90	$34.9M ₿1.65K	$0.05961 ₿0.0000034	$0.05206 ₿0.0000031	$5.04M ₿224.98	$59.38M ₿3.37K	$34.9M ₿1.65K
884	Quantum Resistant Ledger QRL	$0.4388 ₿0.0000048	1.55	$34.4M ₿380.5	$0.4459 ₿0.0000048	$0.4297 ₿0.0000045	$15.96K ₿14.22	$34.4M ₿512.23	$34.4M ₿380.5
885	BCGame Coin BC	$0.003512	5.12	$35.13M	$0.003511	$0.003338	$17.75K	$35.13M	$35.13M
886	Clover Finance CLV	$0.02846 ₿0.0000014	6.44	$34.81M ₿1.19K	$0.02848 ₿0.0000015	$0.02648 ₿0.0000014	$3.18M ₿123.3	$56.88M ₿1.48K	$34.81M ₿1.19K
887	Swarms SWARMS	$0.03443	30.00	$34.79M	$0.03499	$0.02644	$23.29M	$34.79M	$34.79M
888	Suilend SEND	$0.7131	13.02	$34.51M	$0.7156	$0.6224	$2.79M	$70.82M	$34.51M
889	DEAPCOIN DEP	$0.001248 ₿0.000000036	0.06	$34.26M ₿854.82	$0.001289 ₿0.000000036	$0.001233 ₿0.000000034	$2.49M ₿22.54	$37.21M ₿1.09K	$34.26M ₿854.82
890	Pixels PIXEL	$0.04454 ₿0.0000090	19.17	$34.11M ₿7.02K	$0.0445 ₿0.0000094	$0.03736 ₿0.0000087	$20.59M ₿1.24K	$221.16M ₿45.49K	$34.11M ₿7.02K
891	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.35M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.13M ₿624.59	$34.35M	$34.35M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	inSure DeFi SURE	$0.00129 ₿0.000000094	11.17	$33.8M ₿2.51K	$0.001289 ₿0.000000097	$0.00116 ₿0.000000085	$172.51K ₿19.21	$112.33M ₿8.34K	$33.8M ₿2.51K
894	SaucerSwap SAUCE	$0.04218 ₿0.0000017	5.26	$34.03M ₿1.11K	$0.0423 ₿0.0000018	$0.04005 ₿0.0000017	$496.07K ₿27.61	$42.15M ₿1.79K	$34.03M ₿1.11K
895	Uquid Coin UQC	$3.37 ₿0.00013	9.62	$33.6M ₿1.32K	$3.43 ₿0.00013	$3.05 ₿0.00012	$362.73K ₿40.38	$134.41M ₿5.3K	$33.6M ₿1.32K
896	Tree TREE	$0.3352 ₿0.0000033	19.13	$33.84M ₿352.1	$0.3363 ₿0.0000036	$0.2813 ₿0.0000032	$148.87K ₿2.59	$40.15M ₿569.36	$33.84M ₿352.1
897	Alien Worlds TLM	$0.005833 ₿0.00000033	14.38	$33.64M ₿1.37K	$0.005828 ₿0.00000036	$0.0051 ₿0.00000033	$13.16M ₿155.6	$38.78M ₿2.12K	$33.64M ₿1.37K
899	Pangolin PNG	$0.153 ₿0.0000069	10.47	$33.73M ₿1.49K	$0.1533 ₿0.0000075	$0.1385 ₿0.0000068	$1.04M ₿50.94	$82.33M ₿3.74K	$33.73M ₿1.49K
900	sUSD SUSD	$0.9159 ₿0.000014	1.31	$33.59M ₿727.58	$0.9185 ₿0.000014	$0.9028 ₿0.000014	$506.25K ₿56.3	$33.59M ₿727.58	$33.59M ₿727.58
902	Spring Staked SUI SSUI	$4.05	9.30	$33.76M	$4.13	$3.67	$132.03K	$33.76M	$33.76M
903	Firmachain FCT	$0.0335 ₿0.0000010	5.93	$32.98M ₿873.46	$0.03324 ₿0.0000011	$0.03145 ₿0.0000010	$593.04K ₿329.29	$33.39M ₿881.15	$32.98M ₿873.46
904	Ampleforth Governance Token FORTH	$2.9 ₿0.000082	8.36	$33.12M ₿874.38	$2.91 ₿0.000086	$2.68 ₿0.000082	$4.81M ₿55.33	$44.24M ₿1.27K	$33.12M ₿874.38
905	Radiant Capital RDNT	$0.02729 ₿0.0000043	13.82	$33.17M ₿2.11K	$0.02727 ₿0.0000045	$0.02378 ₿0.0000043	$7.92M ₿328.55	$40.91M ₿4.34K	$33.17M ₿2.11K
906	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.03	$33.19M ₿1.03K	$0.02484 ₿0.00000034	$0.02479 ₿0.00000033	$186.66 ₿0	$33.19M ₿1.03K	$33.19M ₿1.03K
907	Phoenix PHB	$0.6426 ₿0.000031	17.64	$32.79M ₿1.56K	$0.6416 ₿0.000034	$0.546 ₿0.000031	$17.34M ₿119.2	$32.79M ₿1.56K	$32.79M ₿1.56K
912	XT Stablecoin XTUSD XTUSD	$1.01 ₿0.000014	1.01	$33.02M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$13.5M ₿55.45	$33.02M ₿483.34	$33.02M ₿0
913	Wojak WOJAK	$0.0004702 ₿0.0000000061	36.47	$32.76M ₿427.74	$0.0004702 ₿0.0000000063	$0.0003445 ₿0.0000000058	$2.86M ₿21.77	$32.76M ₿427.74	$32.76M ₿427.74
914	Mainframe MFT	$0.003489 ₿0.00000016	16.41	$32.75M ₿1.55K	$0.003502 ₿0.00000016	$0.002993 ₿0.00000016	$14.89K ₿0.17	$34.89M ₿1.65K	$32.75M ₿1.55K
915	League of Kingdoms LOKA	$0.08722 ₿0.0000052	10.24	$32.55M ₿604.15	$0.08686 ₿0.0000055	$0.07875 ₿0.0000052	$3.98M ₿102.16	$43.47M ₿1.07K	$32.55M ₿604.15
916	Wrapped QUIL QUIL	$0.03609	13.36	$32.56M	$0.03619	$0.02982	$728.4K	$32.56M	$32.56M
917	PURPLE PEPE PURPE	$0.00007752	40.86	$32.14M	$0.00007676	$0.00005465	$683.49K	$32.14M	$32.14M
918	NKN NKN	$0.04116 ₿0.0000025	11.65	$32.41M ₿2K	$0.04232 ₿0.0000027	$0.03634 ₿0.0000025	$19.65M ₿202.15	$32.41M ₿2K	$32.41M ₿2K
919	A Hunters Dream CAW	$0.00000005038 ₿0.0000000000015	18.23	$31.66M ₿986.9	$0.00000005038 ₿0.0000000000016	$0.00000004261 ₿0.0000000000015	$5.86M ₿34.07	$33.15M ₿1.03K	$31.66M ₿986.9
920	Sai SAI	$12.13 ₿0.00026	20.62	$32.55M ₿720.5	$12.07 ₿0.00027	$10.06 ₿0.00025	$121.99 ₿0	$32.55M ₿720.5	$32.55M ₿720.5
922	ELYSIA EL	$0.004687 ₿0.00000017	6.31	$31.86M ₿1.18K	$0.00471 ₿0.00000018	$0.004385 ₿0.00000017	$730.71K ₿41.54	$31.86M ₿1.18K	$31.86M ₿1.18K
923	Defiway DEFI	$0.3188	0.01*	$31.88M	$0.3188	$0.3188	$5.79	$31.88M	$31.88M
924	Alpha Quark Token AQT	$1.19 ₿0.000025	3.06	$31.74M ₿685.38	$1.19 ₿0.000025	$1.14 ₿0.000025	$3.91M ₿45.39	$35.52M ₿767.78	$31.74M ₿685.38
925	VeraOne VRO	$107.96 ₿0.0011	-4.40	$31.55M ₿328.13	$114.97 ₿0.0011	$106.49 ₿0.0010	$32.5K ₿0.43	$31.55M ₿328.13	$31.55M ₿328.13
926	Polymath POLY	$0.03531 ₿0.0000014	10.83	$31.17M ₿1.28K	$0.04183 ₿0.0000016	$0.02945 ₿0.0000013	$105.15K ₿0.29	$34.69M ₿1.42K	$31.17M ₿1.28K
927	Wen WEN	$0.00004323 ₿0.0000000040	16.26	$31.07M ₿2.99K	$0.00004287 ₿0.0000000046	$0.00003712 ₿0.0000000040	$5.27M ₿906.93	$31.07M ₿2.99K	$31.07M ₿2.99K
928	Peapods Finance PEAS	$3.17 ₿0.000072	12.36	$31.5M ₿721.75	$3.26 ₿0.000075	$2.76 ₿0.000071	$854.65K ₿6.19	$31.5M ₿721.75	$31.5M ₿721.75
930	OPENLOOT OL	$0.06355	38.36	$29.86M	$0.06269	$0.04431	$24.36M	$312.27M	$29.86M
931	ArbDoge AI AIDOGE	$0.000000000166 ₿0.0000000000000083	9.72	$31.22M ₿1.56K	$0.000000000166 ₿0.0000000000000087	$0.00000000015 ₿0.0000000000000080	$12.46M ₿394.17	$31.22M ₿1.56K	$31.22M ₿1.56K
932	Spectre AI SPECTRE	$3.12 ₿0.000032	10.70	$30.83M ₿317	$3.36 ₿0.000042	$2.82 ₿0.000031	$595.72K ₿5.68	$30.83M ₿335.78	$30.83M ₿317
933	Dacxi DXI	$0.001212 ₿0.0000000029	34.91	$31.13M ₿26.44	$0.001808 ₿0.000000010	$0.0008371 ₿0.0000000029	$461.7K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}