8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Origin Dollar OUSD	$1 ₿0.000015	0.12	$6.37M ₿100.29	$1 ₿0.000016	$0.9992 ₿0.000015	$589.32K ₿9.31	$6.37M ₿100.29	$6.37M ₿100.29
1422	TOMI TOMI	$0 ₿0.	4.26	$6.36M ₿100.08	$0 ₿0.	$0 ₿0.	$131.39 ₿0	$6.36M ₿100.08	$6.36M ₿100.08
1425	Slerf [OLD] SLERF	$0.01266 ₿0.00000020	1.51	$6.32M ₿100.07	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$275.31 ₿0	$6.32M ₿100.07	$6.32M ₿100.07
1426	GYEN GYEN	$0.006222 ₿0.000000097	6.31	$6.33M ₿99.57	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.57	$6.33M ₿99.57
1427	FROK FROK	$0.03145 ₿0.00000049	3.36	$6.32M ₿99.47	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$636.6 ₿0.01	$13.23M ₿208.27	$6.32M ₿99.47
1428	PAAL AI PAAL	$0.007042 ₿0.00000011	13.48	$6.28M ₿98.85	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$349.8K ₿5.96	$7M ₿110.14	$6.28M ₿98.85
1429	Kleros PNK	$0.008722 ₿0.00000013	1.78	$6.32M ₿99.45	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$158.5K ₿2.31	$7.99M ₿125.72	$6.32M ₿99.45
1430	I love puppies PUPPIES	$0.0000001486 ₿0.0000000000023	5.70	$6.25M ₿99.23	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.44M ₿195.9	$6.25M ₿99.23	$6.25M ₿99.23
1431	Autonolas OLAS	$0.02619 ₿0.00000041	1.31	$6.24M ₿98.41	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.18K ₿1.3	$12.46M ₿196.6	$6.24M ₿98.41
1433	Pikaboss PIKA	$0.0000000148 ₿0.00000000000023	2.65	$6.23M ₿98.34	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.17K ₿0.06	$6.23M ₿98.34	$6.23M ₿98.34
1434	Grin GRIN	$0.02672 ₿0.00000042	-3.58	$6.22M ₿97.9	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.92K ₿0.16	$6.22M ₿97.9	$6.22M ₿97.9
1435	Switch Token SWITCH	$0.0001311 ₿0.0000000020	7.63	$6.21M ₿98.41	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$223.63 ₿0	$6.56M ₿104.02	$6.21M ₿98.41
1436	LUKSO LYX	$0.2028 ₿0.0000031	2.75	$6.19M ₿97.64	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$117.67K ₿1.86	$8.54M ₿134.67	$6.19M ₿97.64
1437	Hey Anon ANON	$0.4453 ₿0.0000070	15.97	$6.17M ₿97.5	$0.4506 ₿0.0000071	$0.3772 ₿0.0000061	$489.44K ₿7.93	$9.34M ₿147.46	$6.17M ₿97.5
1439	PepeCoin PEPECOIN	$0.06311 ₿0.00000099	2.17	$6.13M ₿96.66	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$151.92K ₿2.39	$6.79M ₿107.14	$6.13M ₿96.66
1446	Lazio Fan Token LAZIO	$0.4593 ₿0.0000072	-1.60	$6.06M ₿95.28	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.85M ₿44.74	$18.4M ₿289.2	$6.06M ₿95.28
1449	Eesee ESE	$0.009103 ₿0.00000014	13.44	$6.03M ₿94.96	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$333.43K ₿5.26	$6.88M ₿108.23	$6.03M ₿94.96
1453	SYMMIO SYMM	$0.007502 ₿0.00000011	8.58	$5.97M ₿94.46	$0.007582 ₿0.00000011	$0.006805 ₿0.00000010	$26.37K ₿0.41	$6.46M ₿102.16	$5.97M ₿94.46
1456	LandWolf WOLF	$0.00000662 ₿0.00000000010	12.20	$5.97M ₿94.5	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$662.88K ₿10.51	$5.97M ₿94.5	$5.97M ₿94.5
1457	Galeon GALEON	$0.006341 ₿0.000000099	0.13	$5.96M ₿93.76	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.58K ₿0.4	$24.92M ₿392.12	$5.96M ₿93.76
1458	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1459	dogi DOGI	$0.2832 ₿0.0000044	148.31	$5.95M ₿93.79	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$137.9 ₿0	$5.95M ₿93.79	$5.95M ₿93.79
1460	Bluefin BLUE	$0.0119 ₿0.00000019	-1.35	$5.94M ₿95.09	$0.01226 ₿0.00000019	$0.01125 ₿0.00000018	$2.5M ₿39.07	$11.91M ₿190.48	$5.94M ₿95.09
1461	Hera Finance HERA	$1.28 ₿0.000020	-7.19	$5.93M ₿93.87	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.34K ₿0.5	$12.8M ₿202.44	$5.93M ₿93.87
1462	GAME by Virtuals GAME	$0.005915 ₿0.000000093	5.42	$5.92M ₿93.15	$0.006164 ₿0.000000097	$0.005314 ₿0.000000085	$281.93K ₿4.44	$5.92M ₿93.15	$5.92M ₿93.15
1463	Wexo WEXO	$0.01769 ₿0.00000027	-0.06	$5.9M ₿92.81	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.42K ₿1.75	$15.54M ₿244.25	$5.9M ₿92.81
1465	Marcopolo MAPO	$0.000941 ₿0.000000014	-15.48	$5.87M ₿92.51	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$346.67K ₿5.44	$9.18M ₿144.74	$5.87M ₿92.51
1467	IlluminatiCoin NATI	$0.0000001774 ₿0.0000000000027	8.92	$5.86M ₿92.11	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.65K ₿0.48	$5.86M ₿92.11	$5.86M ₿92.11
1468	VNX Gold VNXAU	$142.44 ₿0.0022	-0.30	$5.85M ₿92.3	$143.21 ₿0.0023	$140.58 ₿0.0022	$46.36K ₿0.73	$5.85M ₿92.3	$5.85M ₿92.3
1470	Joe Coin JOE	$0.005777 ₿0.000000091	7.88	$5.78M ₿91.19	$0.005791 ₿0.000000091	$0.005353 ₿0.000000085	$126.54K ₿2	$5.78M ₿91.19	$5.78M ₿91.19
1472	Quantoz USDQ USDQ	$0.993 ₿0.000015	-0.13	$5.77M ₿91.05	$1.02 ₿0.000016	$0.9907 ₿0.000015	$22.69M ₿357.49	$6.95M ₿109.63	$5.77M ₿91.05
1473	Milady Meme Coin LADYS	$0.000000006486 ₿0.00000000000010	2.48	$5.77M ₿90.07	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$639.31K ₿8.92	$5.77M ₿90.07	$5.77M ₿90.07
1475	Radio Caca RACA	$0.00001384 ₿0.00000000022	-0.74	$5.77M ₿92.71	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$529.23K ₿26.72	$5.77M ₿92.71	$5.77M ₿92.71
1478	Upland SPARKLET	$0.01984 ₿0.00000030	3.40	$5.74M ₿88.98	$0.01993 ₿0.00000031	$0.01895 ₿0.00000029	$181.4K ₿2.82	$19.86M ₿308.1	$5.74M ₿88.98
1480	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.87	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.71	$5.71M ₿89.87
1482	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.02	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008302 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1485	OORT OORT	$0.007307 ₿0.00000011	2.68	$5.67M ₿89.51	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.32K ₿0.84	$14.61M ₿230.52	$5.67M ₿89.51
1501	Manchester City Fan Token CITY	$0.415 ₿0.0000065	2.79	$5.59M ₿87.9	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.8M ₿38.63	$8.19M ₿128.69	$5.59M ₿87.9
1506	Peapods Finance PEAS	$0.5591 ₿0.0000088	3.14	$5.55M ₿87.45	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.01K ₿0.3	$5.55M ₿87.45	$5.55M ₿87.45
1507	Quickswap QUICK	$0.007309 ₿0.00000011	-11.07	$5.55M ₿87.73	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.06M ₿31.87	$6.73M ₿106.45	$5.55M ₿87.73
1508	Fuel Network FUEL	$0.0006725 ₿0.000000010	0.90	$5.54M ₿87.82	$0.0006758 ₿0.000000010	$0.0006649 ₿0.000000010	$44.57K ₿0.7	$6.93M ₿109.81	$5.54M ₿87.82
1512	Minswap MIN	$0.003191 ₿0.000000050	3.85	$5.53M ₿87.58	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$85.5K ₿1.33	$7.89M ₿125.05	$5.53M ₿87.58
1514	Games for a Living GFAL	$0.00105 ₿0.000000016	0.32	$5.52M ₿87.09	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿165.77	$5.52M ₿87.09
1515	Build On BNB BOB	$0.00000001312 ₿0.00000000000020	3.54	$5.51M ₿87.11	$0.0000000132 ₿0.00000000000020	$0.00000001234 ₿0.00000000000019	$525K ₿8.26	$5.51M ₿87.11	$5.51M ₿87.11
1518	Saga SAGA	$0.0136 ₿0.00000021	-0.22	$5.5M ₿86.92	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.76M ₿149.87	$14.98M ₿236.85	$5.5M ₿86.92
1521	普维币 PIVX	$0.05264 ₿0.00000083	2.22	$5.48M ₿86.59	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.53M ₿24.23	$5.48M ₿86.59	$5.48M ₿86.59
1522	Buying BUY	$0.008382 ₿0.00000013	-0.07	$5.48M ₿86.33	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$95.97K ₿1.51	$8.27M ₿130.25	$5.48M ₿86.33
1527	Comtech Gold CGO	$139.42 ₿0.0021	1.02	$5.44M ₿85.5	$139.85 ₿0.0022	$137.27 ₿0.0021	$914.85K ₿14.35	$5.44M ₿85.5	$5.44M ₿85.5
1530	NAVI Protocol NAVX	$0.00664 ₿0.00000010	0.28	$5.42M ₿85.51	$0.006682 ₿0.00000010	$0.006511 ₿0.00000010	$323.06K ₿5.09	$6.64M ₿104.76	$5.42M ₿85.51
1533	Pangolin PNG	$0.0231 ₿0.00000036	3.31	$5.4M ₿85.04	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$487.01K ₿7.1	$12.43M ₿195.69	$5.4M ₿85.04
1534	Helium Mobile MOBILE	$0.00006047 ₿0.00000000095	-8.98	$5.4M ₿85.22	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.7K ₿0.28	$13.91M ₿219.54	$5.4M ₿85.22
1540	ANDY ETH ANDY	$0.000005349 ₿0.000000000084	5.95	$5.35M ₿84.36	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$177.76K ₿2.8	$5.35M ₿84.36	$5.35M ₿84.36
1541	Juventus Fan Token JUV	$0.3416 ₿0.0000053	0.07	$5.34M ₿83.88	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.91M ₿203.52	$6.85M ₿107.57	$5.34M ₿83.88
1542	NFPrompt NFP	$0.008363 ₿0.00000013	4.82	$5.33M ₿84.28	$0.008444 ₿0.00000013	$0.007821 ₿0.00000012	$2.83M ₿44.9	$8.34M ₿131.76	$5.33M ₿84.28
1547	Augur REP	$0.9207 ₿0.000014	0.10	$5.31M ₿83.81	$0.9463 ₿0.000015	$0.9198 ₿0.000014	$4.98K ₿0.08	$5.31M ₿83.81	$5.31M ₿83.81
1549	KRYLL KRL	$0.1312 ₿0.0000020	0.12	$5.28M ₿83.24	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.15K ₿0.59	$6.49M ₿102.22	$5.28M ₿83.24
1553	McDull (Meme) MCDULL	$0.0000005927 ₿0.0000000000093	1.78	$5.26M ₿83.29	$0.0000006035 ₿0.0000000000094	$0.0000005684 ₿0.0000000000092	$14.76 ₿0	$5.26M ₿83.29	$5.26M ₿83.29
1554	比特黄金 BTG	$0.2998 ₿0.0000051	-8.96	$5.25M ₿90.9	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.93K ₿0.06	$5.25M ₿90.9	$5.25M ₿90.9
1556	Orchid Protocol OXT	$0.008865 ₿0.00000013	-0.85	$5.24M ₿82.62	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$568.03K ₿8.95	$8.87M ₿139.67	$5.24M ₿82.62
1558	TomoChain VIC	$0.0415 ₿0.00000065	1.37	$5.26M ₿82.84	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.37M ₿69.53	$8.72M ₿137.19	$5.26M ₿82.84
1559	Neon NEON	$0.02189 ₿0.00000034	-1.30	$5.24M ₿82.92	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$569.66K ₿8.98	$21.89M ₿346.25	$5.24M ₿82.92
1561	GamerCoin GHX	$0.007441 ₿0.00000011	-0.56	$5.23M ₿82.31	$0.007509 ₿0.00000012	$0.0071 ₿0.00000011	$319.03K ₿5.04	$6.01M ₿94.62	$5.23M ₿82.31
1564	The Doge NFT DOG	$0.000373 ₿0.0000000058	2.32	$5.18M ₿81.73	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.9K ₿0.35	$6.33M ₿99.76	$5.18M ₿81.73
1565	Pika Protocol PIKA	$0.2723 ₿0.0000042	-0.40	$5.17M ₿82	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.33 ₿0	$27.24M ₿431.57	$5.17M ₿82
1568	MetFi METFI	$0.01604 ₿0.00000025	3.24	$5.17M ₿81.63	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.56K ₿0.33	$7.24M ₿114.32	$5.17M ₿81.63
1572	Melon MLN	$1.57 ₿0.000024	5.80	$5.14M ₿81.32	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.48M ₿54.83	$5.14M ₿81.32	$5.14M ₿81.32
1573	ASD ASD	$0.006919 ₿0.00000010	2.39	$5.14M ₿80.97	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$572.02K ₿9.15	$5.14M ₿80.97	$5.14M ₿80.97
1575	PlatON Network LAT	$0.0007413 ₿0.000000011	1.39	$5.12M ₿80.37	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.65M ₿25.82	$7.61M ₿119.28	$5.12M ₿80.37
1576	Nash Exchange NEX	$0.1157 ₿0.0000018	8.19	$5.12M ₿80.67	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$946.35 ₿0.01	$5.79M ₿91.13	$5.12M ₿80.67
1579	LimeWire LMWR	$0.01381 ₿0.00000021	-0.38	$5.11M ₿80.34	$0.01427 ₿0.00000022	$0.0137 ₿0.00000021	$220.34K ₿33.09	$8.78M ₿138.02	$5.11M ₿80.34
1582	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.57	$5.1M ₿80.23	$1.27 ₿0.000020	$1.24 ₿0.000019	$132.08K ₿2.07	$5.1M ₿80.23	$5.1M ₿80.23
1585	Dora Factory DORA	$0.005095 ₿0.000000080	-0.21	$5.09M ₿80.6	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$156.15K ₿2.54	$5.09M ₿80.6	$5.09M ₿80.6
1586	Sperax SPA	$0.002655 ₿0.000000042	-2.04	$5.08M ₿80.71	$0.002748 ₿0.000000044	$0.002655 ₿0.000000041	$112.46K ₿2.29	$13.09M ₿208.03	$5.08M ₿80.71
1587	Agoras: Tau Net AGRS	$0.2811 ₿0.0000044	1.68	$5.06M ₿79.85	$0.2903 ₿0.0000046	$0.2762 ₿0.0000043	$20.53K ₿0.32	$11.8M ₿186.32	$5.06M ₿79.85
1588	Ava AI AVA	$0.005054 ₿0.000000080	0.15	$5.05M ₿80.28	$0.005147 ₿0.000000081	$0.004817 ₿0.000000077	$2.11M ₿33.45	$5.05M ₿80.28	$5.05M ₿80.28
1589	Ski Mask Dog SKI	$0.005037 ₿0.000000079	5.55	$5.04M ₿79.69	$0.005235 ₿0.000000083	$0.004763 ₿0.000000076	$130.49K ₿2.05	$5.04M ₿79.69	$5.04M ₿79.69
1590	Sundog SUNDOG	$0.005025 ₿0.000000079	1.46	$5.04M ₿79.51	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$5.01M ₿78.68	$5.04M ₿79.51	$5.04M ₿79.51
1592	ThetaDrop TDROP	$0.0004555 ₿0.0000000071	2.68	$5.03M ₿79.24	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$26.06K ₿0.41	$5.03M ₿79.24	$5.03M ₿79.24
1594	Luna by Virtuals LUNA	$0.005013 ₿0.000000079	1.89	$5.01M ₿79.2	$0.005083 ₿0.000000079	$0.004713 ₿0.000000076	$8.39K ₿0.13	$5.01M ₿79.2	$5.01M ₿79.2
1595	Ref Finance REF	$0.05182 ₿0.00000082	5.17	$4.99M ₿79.12	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$272.93 ₿0	$5.2M ₿82.42	$4.99M ₿79.12
1596	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	AMATERASU OMIKAMI OMIKAMI	$0.004968 ₿0.000000078	0.05	$4.97M ₿78.38	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.64K ₿1.24	$4.97M ₿78.38	$4.97M ₿78.38
1604	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿76.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.83	$4.91M ₿76.83
1606	Ekubo Protocol EKUBO	$0.4901 ₿0.0000077	6.26	$4.9M ₿77.21	$0.4901 ₿0.0000077	$0.4554 ₿0.0000073	$6.71K ₿0.11	$4.9M ₿77.21	$4.9M ₿77.21
1608	crow with knife CAW	$0.00000000637 ₿0.00000000000010	2.98	$4.89M ₿77.03	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$15.3K ₿0.23	$4.89M ₿77.03	$4.89M ₿77.03
1609	Rain Coin RAIN	$4.87 ₿0.000075	-0.01*	$4.87M ₿75.91	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.87M ₿75.91	$4.87M ₿75.91
1611	ParagonsDAO PDT	$0.05752 ₿0.00000090	2.69	$4.86M ₿76.66	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.28 ₿0	$4.86M ₿76.66	$4.86M ₿76.66
1615	Telos TLOS	$0.01147 ₿0.00000018	2.19	$4.82M ₿75.87	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$680.17K ₿11.95	$4.82M ₿75.87	$4.82M ₿75.87
1618	ZoidPay ZPAY	$0.007796 ₿0.00000012	-2.72	$4.8M ₿74.78	$0.008014 ₿0.00000012	$0.007384 ₿0.00000011	$2.35K ₿0.03	$5.46M ₿85.06	$4.8M ₿74.78
1619	Fantom Bomb FBOMB	$0.01038 ₿0.00000016	2.94	$4.8M ₿75.71	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$19.7K ₿0.31	$4.8M ₿75.71	$4.8M ₿75.71
1621	district0x DNT	$0.006385 ₿0.00000010	1.28	$4.79M ₿75.32	$0.006408 ₿0.00000010	$0.006215 ₿0.000000097	$5.23K ₿0.08	$6.38M ₿100.27	$4.79M ₿75.32
1623	Trustswap SWAP	$0.04767 ₿0.00000075	-0.34	$4.78M ₿75.11	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$423.31K ₿6.71	$4.78M ₿75.11	$4.78M ₿75.11
1625	doginme DOGINME	$0.00007032 ₿0.0000000011	-13.77	$4.76M ₿74.81	$0.00009581 ₿0.0000000015	$0.00007011 ₿0.0000000011	$1.5M ₿23.92	$4.76M ₿74.81	$4.76M ₿74.81
1627	字节雪球 GBYTE	$5.08 ₿0.000086	6.64	$4.75M ₿80.59	$5.55 ₿0.000088	$4.69 ₿0.000075	$13.04K ₿0.2	$5.08M ₿86.26	$4.75M ₿80.59
1628	BigShortBets BIGSB	$0.7957 ₿0.000012	-1.21	$4.74M ₿74.86	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.17K ₿0.03	$23.73M ₿374.35	$4.74M ₿74.86
1629	MATH MATH	$0.02509 ₿0.00000039	0.73	$4.74M ₿74.48	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$110.46K ₿1.72	$5.02M ₿78.91	$4.74M ₿74.48
1630	Klever KLV	$0.0005229 ₿0.0000000082	-3.27	$4.73M ₿74.34	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$76.89K ₿1.21	$4.73M ₿74.34	$4.73M ₿74.34
1632	Covalent X Token CXT	$0.004884 ₿0.000000076	-2.05	$4.72M ₿74.28	$0.004998 ₿0.000000081	$0.00487 ₿0.000000076	$236.5K ₿3.73	$4.88M ₿76.8	$4.72M ₿74.28
1637	Alephium ALPH	$0.0351 ₿0.00000055	2.66	$4.68M ₿73.99	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$174.4K ₿2.75	$7.78M ₿122.95	$4.68M ₿73.99
1638	OPENLOOT OL	$0.005994 ₿0.000000094	-0.45	$4.68M ₿73.84	$0.006167 ₿0.000000097	$0.005804 ₿0.000000091	$528.64K ₿8.35	$29.97M ₿473.14	$4.68M ₿73.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}