8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Alchemix ALCX	$10.04 ₿0.00056	8.19	$25.14M ₿1.22K	$12.15 ₿0.00058	$8.8 ₿0.00049	$29.4M ₿419.86	$31.06M ₿1.62K	$25.14M ₿1.22K
1109	Stader MaticX MATICX	$0.2107 ₿0.000014	1.28	$24.53M ₿1.94K	$0.2114 ₿0.000014	$0.2015 ₿0.000014	$4.47K ₿5.02	$24.53M ₿1.94K	$24.53M ₿1.94K
1110	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,537.71	4.05	$24.5M	$3,547.51	$3,360.32	$160.25K	$24.5M	$24.5M
1112	L2 Standard Bridged WETH (Blast) WETH	$3,541.75	3.91	$24.47M	$3,609.07	$3,360.02	$31.29K	$24.47M	$24.47M
1113	Metadium META	$0.01418 ₿0.00000084	6.15	$24.45M ₿1.43K	$0.01543 ₿0.00000086	$0.01335 ₿0.00000068	$3.57M ₿2.96K	$28.38M ₿1.68K	$24.45M ₿1.43K
1115	FunFair FUN	$0.002298 ₿0.00000010	4.08	$24.37M ₿1.12K	$0.002377 ₿0.00000010	$0.002153 ₿0.000000098	$3.55M ₿113.44	$25.29M ₿1.16K	$24.37M ₿1.12K
1120	CorgiAI CORGIAI	$0.00007059 ₿0.000000031	1.12	$24.25M ₿10.89K	$0.00007131 ₿0.000000033	$0.00006755 ₿0.000000031	$15.33K ₿6.96	$26.3M ₿11.81K	$24.25M ₿10.89K
1121	Gyroscope GYD GYD	$1 ₿0.000014	0.15	$24.25M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$14.61K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1124	Humans.ai HEART	$0.003109 ₿0.00000039	-3.09	$24.18M ₿2.21K	$0.003354 ₿0.00000043	$0.003101 ₿0.00000038	$146.63K ₿8.91	$24.18M ₿3.09K	$24.18M ₿2.21K
1130	OpenServ SERV	$0.03278	5.29	$23.95M	$0.03345	$0.03022	$141.93K	$32.81M	$23.95M
1131	Marcopolo MAPO	$0.003919 ₿0.00000046	4.22	$23.93M ₿1.1K	$0.003933 ₿0.00000046	$0.003725 ₿0.00000043	$560.28K ₿52.38	$38.01M ₿1.25K	$23.93M ₿1.1K
1132	TrustToken TRU	$0.01796 ₿0.0000019	2.10	$23.9M ₿2.18K	$0.01801 ₿0.0000020	$0.01702 ₿0.0000019	$4.01M ₿296.08	$24.16M ₿2.4K	$23.9M ₿2.18K
1138	Just a chill guy CHILLGUY	$0.02368	5.79	$23.73M	$0.02374	$0.02183	$6.7M	$23.73M	$23.73M
1141	Fusionist ACE	$0.2887 ₿0.00012	0.81	$23.43M ₿0	$0.294 ₿0.00013	$0.2669 ₿0.00012	$8.87M ₿519.9	$42.24M ₿17.9K	$23.43M ₿0
1143	Access Protocol ACS	$0.000532 ₿0.000000046	-0.36	$23.37M ₿1.6K	$0.0005438 ₿0.000000047	$0.0005208 ₿0.000000045	$1.39M ₿26.63	$47.36M ₿4.02K	$23.37M ₿1.6K
1145	McDull (Meme) MCDULL	$0.000002629	3.08	$23.32M	$0.000002629	$0.0000025	$1.62K	$23.32M	$23.32M
1146	Aquarius AQUA	$0.0006493 ₿0.000000015	0.93	$23.32M ₿343.35	$0.0006514 ₿0.000000015	$0.0006328 ₿0.000000014	$100.87K ₿2.36	$64.91M ₿1.54K	$23.32M ₿343.35
1147	Mobox MBOX	$0.04653 ₿0.0000060	-3.59	$23.29M ₿1.67K	$0.05031 ₿0.0000061	$0.04487 ₿0.0000059	$15.65M ₿151.62	$25.61M ₿2.36K	$23.29M ₿1.67K
1149	Phoenix PHB	$0.3888 ₿0.000031	1.25	$23.27M ₿1.56K	$0.3895 ₿0.000034	$0.366 ₿0.000031	$4.83M ₿119.2	$23.27M ₿1.56K	$23.27M ₿1.56K
1151	XION XION	$0.5455	1.46	$23.14M	$0.5455	$0.5113	$7.31M	$109.17M	$23.14M
1152	Abelian ABEL	$0.1829 ₿0.0000067	6.08	$23.06M ₿609.52	$0.1823 ₿0.0000072	$0.169 ₿0.0000060	$114.14K ₿2.32	$40.26M ₿1.53K	$23.06M ₿609.52
1155	Minswap MIN	$0.013 ₿0.00000048	3.06	$22.86M ₿549.59	$0.01309 ₿0.00000051	$0.01247 ₿0.00000048	$59.19K ₿0.79	$32.5M ₿1.45K	$22.86M ₿549.59
1164	Thena THE	$0.1905 ₿0.0000075	-3.61	$22.5M ₿209.47	$0.1976 ₿0.0000078	$0.1807 ₿0.0000074	$11.02M ₿16.64	$51.13M ₿1.14K	$22.5M ₿209.47
1165	NAVI Protocol NAVX	$0.03124 ₿0.0000038	2.28	$22.49M ₿385.2	$0.03125 ₿0.0000040	$0.02995 ₿0.0000038	$1.19M ₿208.67	$31.25M ₿3.9K	$22.49M ₿385.2
1167	Cudos CUDOS	$0.003042 ₿0.00000031	0.39	$22.44M ₿2.14K	$0.003042 ₿0.00000032	$0.002917 ₿0.00000030	$22.08 ₿33.39	$28.35M ₿2.86K	$22.44M ₿2.14K
1168	Tribe TRIBE	$0.5472 ₿0.0000070	-1.44	$22.44M ₿3.2K	$0.5553 ₿0.0000072	$0.5413 ₿0.0000069	$68.42K ₿1.5	$547.3M ₿7.03K	$22.44M ₿3.2K
1174	UXLINK UXLINK	$0.0367	-2.50	$22.28M	$0.03773	$0.0364	$1.82M	$36.67M	$22.28M
1178	Wrapped QUIL QUIL	$0.02423	-1.42	$21.87M	$0.02494	$0.02323	$194.96K	$21.87M	$21.87M
1179	TokenFi TOKEN	$0.007238 ₿0.0000020	3.61	$21.86M ₿2.85K	$0.007382 ₿0.0000021	$0.006782 ₿0.0000019	$2.34M ₿481.76	$72.4M ₿20.14K	$21.86M ₿2.85K
1180	Radicle RAD	$0.4368 ₿0.000036	0.03	$21.77M ₿1.84K	$0.4466 ₿0.000039	$0.4224 ₿0.000036	$7.54M ₿204.19	$43.68M ₿3.7K	$21.77M ₿1.84K
1181	DexTools DEXT	$0.3066 ₿0.000013	1.64	$21.7M ₿1.17K	$0.3094 ₿0.000013	$0.283 ₿0.000012	$42.59K ₿7.7	$34.51M ₿1.75K	$21.7M ₿1.17K
1182	Ninja Squad Token NST	$2.52 ₿0.000086	3.86	$21.69M ₿0	$2.52 ₿0.00010	$2.42 ₿0.000067	$104.88K ₿46.35	$21.69M ₿175.04	$21.69M ₿0
1187	Vulcan Forged PYR	$0.896 ₿0.000091	-12.57	$21.41M ₿2.17K	$1.3 ₿0.000096	$0.8432 ₿0.000090	$101.24M ₿105.65	$44.79M ₿4.55K	$21.41M ₿2.17K
1188	LUKSO LYX	$0.7022 ₿0.000062	14.02	$21.39M ₿1.89K	$0.7038 ₿0.000063	$0.6098 ₿0.000060	$1.19M ₿8.72	$29.51M ₿2.62K	$21.39M ₿1.89K
1189	NFPrompt NFP	$0.03993 ₿0.0000093	4.13	$21.39M ₿0	$0.04068 ₿0.000010	$0.0364 ₿0.0000092	$5.99M ₿321.33	$39.99M ₿6.64K	$21.39M ₿0
1191	Hamster Kombat HMSTR	$0.0003311 ₿0.000000016	0.51	$21.36M	$0.0003345	$0.0003204	$9.1M	$33.19M	$21.36M
1193	Maya Protocol CACAO	$0.2125 ₿0.000017	3.15	$21.28M ₿1.73K	$0.2136 ₿0.000018	$0.1976 ₿0.000016	$5.58M ₿16.88	$21.28M ₿1.73K	$21.28M ₿1.73K
1195	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.01*	$21.21M ₿1.03K	$0.02508 ₿0.00000034	$0.02496 ₿0.00000032	$210.87 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1196	AdEx ADX	$0.1433 ₿0.0000039	1.03	$21.2M ₿571.75	$0.1438 ₿0.0000042	$0.1339 ₿0.0000039	$3.91M ₿150.67	$21.5M ₿595.38	$21.2M ₿571.75
1197	TARS AI TAI	$0.03606	2.35	$21.16M	$0.03631	$0.03398	$2.32M	$32.29M	$21.16M
1199	Lido Staked SOL STSOL	$198.71 ₿0.0028	3.82	$21.09M ₿11.19K	$198.74 ₿0.0030	$188.25 ₿0.0028	$76.56K ₿1.88	$21.09M ₿11.19K	$21.09M ₿11.19K
1200	Spice SFI	$262.97 ₿0.00048	-22.10	$21.06M ₿38.45	$338.02 ₿0.00055	$260.05 ₿0.00047	$285.51K ₿1.02	$24.23M ₿44.25	$21.06M ₿38.45
1202	Act I The AI Prophecy ACT	$0.02213	15.40	$21.03M	$0.02669	$0.01842	$75.21M	$21.03M	$21.03M
1204	Thales THALES	$0.3283 ₿0.0000046	2.26	$21M ₿251.12	$0.3282 ₿0.0000047	$0.3166 ₿0.0000046	$1.02K ₿1.62	$32.83M ₿453.28	$21M ₿251.12
1206	Klever KLV	$0.00232 ₿0.000000050	5.91	$20.97M ₿455.86	$0.002339 ₿0.	$0.002153 ₿0.	$1.57M ₿0	$20.97M ₿455.85	$20.97M ₿455.86
1207	HOPR HOPR	$0.03888 ₿0.0000019	4.33	$20.95M ₿855.33	$0.03958 ₿0.0000020	$0.03717 ₿0.0000019	$167.53K ₿10.24	$21.94M ₿880.4	$20.95M ₿855.33
1209	Oasys OAS	$0.003754 ₿0.0000011	7.63	$20.89M ₿2.17K	$0.004269 ₿0.0000011	$0.003353 ₿0.0000011	$3.25M ₿16.86	$37.53M ₿11.65K	$20.89M ₿2.17K
1213	Coq Inu COQ	$0.0000002993 ₿0.000000000049	0.53	$20.78M ₿3.41K	$0.0000003025 ₿0.000000000055	$0.0000002914 ₿0.000000000048	$2.09M ₿272.67	$20.78M ₿3.41K	$20.78M ₿3.41K
1218	CoinMetro XCM	$0.06688 ₿0.0000012	-3.53	$20.58M ₿371.1	$0.07095 ₿0.0000012	$0.06709 ₿0.0000012	$32.41K ₿0.05	$21.46M ₿403.41	$20.58M ₿371.1
1219	My Lovely Coin MLC	$0.2305	-0.73	$20.55M	$0.2412	$0.2238	$320.38K	$53.77M	$20.55M
1220	LimeWire LMWR	$0.05569 ₿0.000019	4.37	$20.53M ₿1.1K	$0.06537 ₿0.000020	$0.05287 ₿0.000018	$2.35M ₿73.78	$35.27M ₿15.54K	$20.53M ₿1.1K
1221	NATIX Network NATIX	$0.000505	0.96	$20.51M	$0.000507	$0.0004854	$502.55K	$50.34M	$20.51M
1224	Iron Fish IRON	$0.3065 ₿0.000025	11.32	$20.49M ₿550.08	$0.3087 ₿0.000025	$0.2648 ₿0.000024	$141.88K ₿7.6	$20.49M ₿1.32K	$20.49M ₿550.08
1228	BMX BMX	$7.34 ₿0.000029	-3.06	$20.33M ₿35.4	$7.74 ₿0.000031	$6.92 ₿0.000029	$114.86K ₿1.08	$20.33M ₿296.08	$20.33M ₿35.4
1229	Electronic USD EUSD	$0.9988 ₿0.000014	-0.18	$20.31M ₿322.2	$1 ₿0.000014	$0.9965 ₿0.000014	$1.02M ₿6.75	$20.32M ₿322.2	$20.31M ₿322.2
1230	Inverse Finance INV	$33.9 ₿0.00083	5.83	$20.24M ₿428.1	$34 ₿0.00084	$31.69 ₿0.00079	$77.69K ₿8.13	$24.37M ₿460.39	$20.24M ₿428.1
1232	Forta FORT	$0.03225 ₿0.0000028	3.06	$20.21M ₿987.97	$0.03223 ₿0.0000029	$0.03089 ₿0.0000028	$489.18K ₿11.38	$32.24M ₿2.9K	$20.21M ₿987.97
1235	Gleec Coin GLEEC	$0.1078 ₿0.00000015	0.01	$20.15M ₿27.53	$0.1078 ₿0.00000017	$0.06871 ₿0.00000013	$614 ₿2.41	$22.65M ₿30.96	$20.15M ₿27.53
1237	Parcl PRCL	$0.0443	-0.61	$20.1M	$0.04492	$0.04215	$2.4M	$44.41M	$20.1M
1238	Acala ACA	$0.01719 ₿0.0000022	0.33	$20.1M ₿2.13K	$0.01725 ₿0.0000024	$0.01629 ₿0.0000021	$3.31M ₿131.9	$27.57M ₿2.38K	$20.1M ₿2.13K
1240	Orchid Protocol OXT	$0.03384 ₿0.0000020	1.16	$20.03M ₿1.21K	$0.03388 ₿0.0000021	$0.03229 ₿0.0000020	$2.02M ₿80.8	$33.86M ₿2.04K	$20.03M ₿1.21K
1243	GME (Ethereum) GME	$0.00004863	0.58	$20.01M	$0.00005055	$0.00004685	$260.58K	$20.01M	$20.01M
1244	DAO Maker DAO	$0.07949 ₿0.000021	4.56	$20.01M ₿5.09K	$0.07988 ₿0.000022	$0.0757 ₿0.000021	$542.78K ₿127.14	$22.13M ₿6.04K	$20.01M ₿5.09K
1245	RSS3 RSS3	$0.0232 ₿0.0000060	2.06	$19.98M ₿3.95K	$0.02332 ₿0.0000065	$0.02161 ₿0.0000060	$3.07M ₿77.5	$23.88M ₿6.08K	$19.98M ₿3.95K
1246	Everscale EVER	$0.01004 ₿0.00000048	-0.94	$19.95M ₿953.32	$0.01028 ₿0.00000051	$0.01002 ₿0.00000048	$85.99K ₿1.96	$21.28M ₿1.02K	$19.95M ₿953.32
1247	Bityuan BTY	$0.0284 ₿0.000018	-0.18	$19.95M ₿0	$0.02853 ₿0.	$0.02763 ₿0.	$258.85K ₿0	$19.95M	$19.95M ₿0
1248	Kyros Restaked SOL KYSOL	$202.89	3.56	$19.93M	$203.33	$192.67	$59K	$19.93M	$19.93M
1249	Helium Mobile MOBILE	$0.0003197 ₿0.000000041	-2.13	$19.91M ₿3.57K	$0.0003317 ₿0.000000044	$0.0003099 ₿0.000000040	$673K ₿77.31	$73.21M ₿9.46K	$19.91M ₿3.57K
1250	The Arena ARENA	$0.00431	0.48	$19.91M	$0.004356	$0.004118	$77.73K	$42.88M	$19.91M
1252	Ancient8 A8	$0.05043	3.64	$19.86M	$0.0515	$0.04674	$2.4M	$50.84M	$19.86M
1253	Port3 Network PORT3	$0.03966 ₿0.0000032	-4.12	$19.83M ₿353.92	$0.04169 ₿0.0000034	$0.03881 ₿0.0000032	$3.58M ₿90.34	$39.66M ₿3.26K	$19.83M ₿353.92
1254	PinLink PIN	$0.2476	17.46	$19.82M	$0.2497	$0.21	$805.73K	$24.77M	$19.82M
1256	CONX CONX	$0.02331 ₿0.0000030	2.33	$19.81M ₿1.66K	$0.02376 ₿0.0000031	$0.02177 ₿0.0000030	$244.54K ₿1.42	$46.63M ₿6.2K	$19.81M ₿1.66K
1260	IX Swap IXS	$0.1086 ₿0.0000088	7.35	$19.56M ₿1.47K	$0.1086 ₿0.0000092	$0.09903 ₿0.0000077	$166.79K ₿15.59	$19.56M ₿1.59K	$19.56M ₿1.47K
1261	Alien Worlds TLM	$0.003189 ₿0.00000033	-0.16	$19.54M ₿1.37K	$0.003475 ₿0.00000036	$0.003048 ₿0.00000033	$14.23M ₿155.6	$21.83M ₿2.12K	$19.54M ₿1.37K
1263	ThunderCore TT	$0.001513 ₿0.000000080	3.59	$19.45M ₿888.91	$0.001549 ₿0.000000084	$0.00143 ₿0.000000078	$975.59K ₿1.85	$19.45M ₿888.91	$19.45M ₿888.91
1265	Radiant Capital RDNT	$0.01498 ₿0.0000043	1.89	$19.37M ₿2.11K	$0.015 ₿0.0000045	$0.01412 ₿0.0000043	$4.72M ₿328.55	$22.48M ₿4.34K	$19.37M ₿2.11K
1266	Vestra DAO VSTR	$0.01203	18.47	$19.35M	$0.01226	$0.01005	$117.25K	$603.15M	$19.35M
1267	YieldNest Restaked ETH YNETH	$3,647.9	2.73	$19.34M	$3,699.43	$3,512.04	$8.36K	$19.34M	$19.34M
1269	DeGate DG	$0.04982 ₿0.0000016	-0.04	$19.31M ₿652.03	$0.05036 ₿0.0000017	$0.04958 ₿0.0000016	$3.34K ₿0.73	$49.88M ₿1.68K	$19.31M ₿652.03
1271	SuperWalk GRND GRND	$0.02722 ₿0.0000026	1.24	$19.27M ₿115.72	$0.02788 ₿0.0000026	$0.02624 ₿0.0000025	$212.57K ₿1.26	$26.88M ₿2.61K	$19.27M ₿115.72
1272	IMO IMO	$1.72 ₿0.0000031	4.14	$19.26M ₿34.72	$1.73 ₿0.0000031	$1.62 ₿0.0000030	$116.55K ₿0.02	$30.57M ₿58.53	$19.26M ₿34.72
1277	Mossland MOC	$0.04367 ₿0.0000017	1.31	$19.15M ₿715.01	$0.05026 ₿0.0000017	$0.04251 ₿0.0000017	$9.25M ₿32.73	$21.84M ₿866.7	$19.15M ₿715.01
1278	STON STON	$0.5099 ₿0.00041	-5.31	$19.14M ₿694.41	$0.6016 ₿0.00043	$0.5073 ₿0.00037	$39.59K ₿18.9	$51.1M ₿41.14K	$19.14M ₿694.41
1279	Stronghold Staked SOL STRONGSOL	$186.89	3.44	$19.13M	$186.88	$178.05	$17.21K	$19.13M	$19.13M
1280	Alpha Quark Token AQT	$0.7119 ₿0.000025	4.29	$19.1M ₿685.38	$0.7364 ₿0.000025	$0.6721 ₿0.000025	$5.01M ₿45.39	$21.38M ₿767.78	$19.1M ₿685.38
1281	Melon MLN	$6.39 ₿0.00037	2.28	$19.09M ₿546.84	$6.75 ₿0.00041	$6.06 ₿0.00035	$11.72M ₿388.91	$19.09M ₿1K	$19.09M ₿546.84
1284	doginme DOGINME	$0.0002808 ₿0.000000010	3.38	$19.05M ₿699.91	$0.0002914 ₿0.000000011	$0.00027 ₿0.0000000096	$810.05K ₿33.62	$19.05M ₿699.91	$19.05M ₿699.91
1285	XBorg XBG	$0.08854	2.11	$19.03M	$0.08871	$0.0848	$74.01K	$88.51M	$19.03M
1290	ELYSIA EL	$0.002775 ₿0.00000017	4.17	$18.88M ₿1.18K	$0.002827 ₿0.00000018	$0.002655 ₿0.00000017	$150.86K ₿41.54	$18.88M ₿1.18K	$18.88M ₿1.18K
1292	GRIFFAIN GRIFFAIN	$0.01881	5.68	$18.81M	$0.01907	$0.01699	$3.23M	$18.81M	$18.81M
1293	EthicHub ETHIX	$0.2667 ₿0.0000030	1.59	$18.8M ₿214.89	$0.2668 ₿0.0000030	$0.2609 ₿0.0000029	$2.11K ₿0.01	$26.67M ₿304.82	$18.8M ₿214.89
1295	IDEX IDEX	$0.01911 ₿0.0000012	1.24	$18.78M ₿1.01K	$0.0206 ₿0.0000013	$0.01841 ₿0.0000012	$4.46M ₿119.93	$19.11M ₿1.24K	$18.78M ₿1.01K
1296	Achain ACT	$0.02187 ₿0.000000025	13.99	$18.76M ₿21.44	$0.02689 ₿0.000000025	$0.01837 ₿0.000000024	$1.04M ₿6.36	$21.88M ₿25	$18.76M ₿21.44
1297	ANDY ETH ANDY	$0.00001874 ₿0.00000000068	1.07	$18.73M ₿0	$0.00001898 ₿0.0000000011	$0.00001796 ₿0.00000000062	$486.79K ₿126.37	$18.73M ₿680.75	$18.73M ₿0
1298	红色脉冲 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01794 ₿0.00000017	$0.01728 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1302	Hooked Protocol HOOK	$0.0616 ₿0.000018	1.14	$18.68M ₿2.68K	$0.06814 ₿0.000019	$0.05938 ₿0.000018	$23.81M ₿180.11	$30.8M ₿9.25K	$18.68M ₿2.68K
1304	WaterNeuron WTN	$0.1566	-11.79	$18.54M	$0.1865	$0.1412	$615.31	$18.54M	$18.54M
1305	OPENLOOT OL	$0.0237	0.01	$18.53M	$0.02385	$0.0225	$1.21M	$118.72M	$18.53M
1306	agEUR EURA	$1.16 ₿0.000015	0.15	$18.52M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$47.33K ₿19.45	$18.52M ₿272.47	$18.52M ₿272.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}