8结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Origin Dollar OUSD	$1 ₿0.000015	0.11	$6.37M ₿100.29	$1 ₿0.000016	$0.9992 ₿0.000015	$590.78K ₿9.31	$6.37M ₿100.29	$6.37M ₿100.29
1422	TOMI TOMI	$0 ₿0.	4.25	$6.36M ₿100.08	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$6.36M ₿100.08	$6.36M ₿100.08
1424	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	2.96	$6.35M ₿100.07	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$287.48 ₿0	$6.35M ₿100.07	$6.35M ₿100.07
1426	GYEN GYEN	$0.006221 ₿0.000000097	6.16	$6.33M ₿99.57	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.57	$6.33M ₿99.57
1427	FROK FROK	$0.03142 ₿0.00000049	3.42	$6.32M ₿99.47	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$636.03 ₿0.01	$13.22M ₿208.27	$6.32M ₿99.47
1428	Kleros PNK	$0.008718 ₿0.00000013	1.85	$6.31M ₿99.45	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$149.09K ₿2.31	$7.98M ₿125.72	$6.31M ₿99.45
1429	I love puppies PUPPIES	$0.0000001498 ₿0.0000000000023	7.44	$6.3M ₿99.23	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.44M ₿195.9	$6.3M ₿99.23	$6.3M ₿99.23
1430	PAAL AI PAAL	$0.006989 ₿0.00000011	12.69	$6.27M ₿98.85	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$375.38K ₿5.96	$6.99M ₿110.14	$6.27M ₿98.85
1431	Switch Token SWITCH	$0.0001317 ₿0.0000000020	8.71	$6.23M ₿98.41	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$224.56 ₿0	$6.59M ₿104.02	$6.23M ₿98.41
1432	Autonolas OLAS	$0.02636 ₿0.00000041	2.56	$6.25M ₿98.41	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$82.82K ₿1.3	$12.49M ₿196.6	$6.25M ₿98.41
1433	Pikaboss PIKA	$0.00000001484 ₿0.00000000000023	2.94	$6.24M ₿98.34	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.07K ₿0.06	$6.24M ₿98.34	$6.24M ₿98.34
1435	Grin GRIN	$0.02672 ₿0.00000042	-4.68	$6.22M ₿97.9	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$10.05K ₿0.16	$6.22M ₿97.9	$6.22M ₿97.9
1436	LUKSO LYX	$0.203 ₿0.0000031	2.89	$6.2M ₿97.64	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$117.99K ₿1.86	$8.55M ₿134.67	$6.2M ₿97.64
1437	Hey Anon ANON	$0.4465 ₿0.0000070	16.68	$6.19M ₿97.5	$0.4506 ₿0.0000071	$0.3772 ₿0.0000061	$503.38K ₿7.93	$9.36M ₿147.46	$6.19M ₿97.5
1439	PepeCoin PEPECOIN	$0.06314 ₿0.00000099	2.30	$6.14M ₿96.66	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$151.85K ₿2.39	$6.8M ₿107.14	$6.14M ₿96.66
1447	Lazio Fan Token LAZIO	$0.4592 ₿0.0000072	-1.01	$6.06M ₿95.28	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.84M ₿44.74	$18.38M ₿289.2	$6.06M ₿95.28
1449	Bluefin BLUE	$0.01206 ₿0.00000019	0.39	$6.02M ₿95.09	$0.01226 ₿0.00000019	$0.01125 ₿0.00000018	$313.61K ₿39.07	$12.06M ₿190.48	$6.02M ₿95.09
1450	Eesee ESE	$0.009077 ₿0.00000014	13.27	$6.04M ₿94.96	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$332.74K ₿5.26	$6.89M ₿108.23	$6.04M ₿94.96
1453	LandWolf WOLF	$0.000006639 ₿0.00000000010	13.22	$6M ₿94.5	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$666.05K ₿10.51	$6M ₿94.5	$6M ₿94.5
1454	SYMMIO SYMM	$0.00752 ₿0.00000011	9.24	$5.99M ₿94.46	$0.007582 ₿0.00000011	$0.006805 ₿0.00000010	$26.26K ₿0.41	$6.48M ₿102.16	$5.99M ₿94.46
1459	Hera Finance HERA	$1.29 ₿0.000020	-6.65	$5.96M ₿93.87	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.67K ₿0.5	$12.86M ₿202.44	$5.96M ₿93.87
1460	dogi DOGI	$0.2836 ₿0.0000044	148.67	$5.96M ₿93.79	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$138.47 ₿0	$5.96M ₿93.79	$5.96M ₿93.79
1461	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1462	Galeon GALEON	$0.006338 ₿0.000000099	0.12	$5.95M ₿93.76	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.41K ₿0.4	$24.89M ₿392.12	$5.95M ₿93.76
1464	GAME by Virtuals GAME	$0.005917 ₿0.000000093	5.58	$5.92M ₿93.15	$0.006164 ₿0.000000097	$0.005314 ₿0.000000085	$282.1K ₿4.44	$5.92M ₿93.15	$5.92M ₿93.15
1465	Wexo WEXO	$0.01765 ₿0.00000027	-1.11	$5.89M ₿92.81	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$110.89K ₿1.75	$15.51M ₿244.25	$5.89M ₿92.81
1466	Radio Caca RACA	$0.00001389 ₿0.00000000022	-0.36	$5.77M ₿92.71	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$525.18K ₿26.72	$5.77M ₿92.71	$5.77M ₿92.71
1467	Marcopolo MAPO	$0.0009483 ₿0.000000014	-15.08	$5.88M ₿92.51	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.34K ₿5.44	$9.19M ₿144.74	$5.88M ₿92.51
1468	VNX Gold VNXAU	$142.64 ₿0.0022	-0.30	$5.86M ₿92.3	$143.21 ₿0.0023	$140.58 ₿0.0022	$46.37K ₿0.73	$5.86M ₿92.3	$5.86M ₿92.3
1470	IlluminatiCoin NATI	$0.0000001759 ₿0.0000000000027	8.45	$5.81M ₿92.11	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.55K ₿0.48	$5.81M ₿92.11	$5.81M ₿92.11
1472	Joe Coin JOE	$0.005775 ₿0.000000091	7.94	$5.78M ₿91.19	$0.005791 ₿0.000000091	$0.00535 ₿0.000000085	$126.76K ₿2	$5.78M ₿91.19	$5.78M ₿91.19
1473	Quantoz USDQ USDQ	$0.9938 ₿0.000015	-0.04	$5.77M ₿91.05	$1.02 ₿0.000016	$0.993 ₿0.000015	$22.6M ₿357.49	$6.95M ₿109.63	$5.77M ₿91.05
1475	比特黄金 BTG	$0.3295 ₿0.0000051	0.07	$5.77M ₿90.9	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.06	$5.77M ₿90.9	$5.77M ₿90.9
1478	Milady Meme Coin LADYS	$0.000000006395 ₿0.00000000000010	-1.51	$5.71M ₿90.07	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$624.98K ₿8.92	$5.71M ₿90.07	$5.71M ₿90.07
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.87	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.71	$5.71M ₿89.87
1483	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.56	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008271 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1485	OORT OORT	$0.007323 ₿0.00000011	2.72	$5.68M ₿89.51	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.6K ₿0.84	$14.64M ₿230.52	$5.68M ₿89.51
1488	Upland SPARKLET	$0.01966 ₿0.00000030	3.62	$5.66M ₿88.98	$0.01961 ₿0.00000031	$0.01895 ₿0.00000029	$182.36K ₿2.82	$19.6M ₿308.1	$5.66M ₿88.98
1497	Manchester City Fan Token CITY	$0.4152 ₿0.0000065	3.18	$5.61M ₿88.66	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.76M ₿43.48	$8.22M ₿129.81	$5.61M ₿88.66
1498	Quickswap QUICK	$0.007388 ₿0.00000011	-9.80	$5.63M ₿87.73	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.04M ₿31.87	$6.83M ₿106.45	$5.63M ₿87.73
1507	Minswap MIN	$0.003198 ₿0.000000050	3.75	$5.55M ₿87.58	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$83.94K ₿1.32	$7.93M ₿125.05	$5.55M ₿87.58
1509	Peapods Finance PEAS	$0.5589 ₿0.0000088	3.40	$5.55M ₿87.59	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19K ₿0.3	$5.55M ₿87.59	$5.55M ₿87.59
1510	Fuel Network FUEL	$0.0006722 ₿0.000000010	0.69	$5.55M ₿87.51	$0.0006758 ₿0.000000010	$0.0006649 ₿0.000000010	$48.35K ₿0.74	$6.95M ₿109.42	$5.55M ₿87.51
1511	Saga SAGA	$0.01373 ₿0.00000021	0.59	$5.55M ₿87.34	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.38M ₿147.74	$15.13M ₿238.01	$5.55M ₿87.34
1516	Build On BNB BOB	$0.00000001311 ₿0.00000000000020	3.26	$5.52M ₿86.92	$0.0000000132 ₿0.00000000000020	$0.00000001234 ₿0.00000000000019	$526.33K ₿8.3	$5.52M ₿86.92	$5.52M ₿86.92
1521	普维币 PIVX	$0.05285 ₿0.00000083	3.19	$5.5M ₿86.64	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.25	$5.5M ₿86.64	$5.5M ₿86.64
1523	Games for a Living GFAL	$0.001052 ₿0.000000016	0.54	$5.52M ₿86.58	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿164.81	$5.52M ₿86.58
1525	Helium Mobile MOBILE	$0.00006048 ₿0.00000000096	-4.32	$5.4M ₿86.56	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.76K ₿0.29	$13.91M ₿222.99	$5.4M ₿86.56
1526	Buying BUY	$0.00838 ₿0.00000013	-0.09	$5.49M ₿86.32	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$97.32K ₿1.53	$8.28M ₿130.23	$5.49M ₿86.32
1530	Comtech Gold CGO	$139.63 ₿0.0021	1.08	$5.44M ₿85.67	$139.85 ₿0.0022	$137.27 ₿0.0021	$914.69K ₿14.4	$5.44M ₿85.67	$5.44M ₿85.67
1532	NAVI Protocol NAVX	$0.006643 ₿0.00000010	1.04	$5.42M ₿85.52	$0.006682 ₿0.00000010	$0.006511 ₿0.00000010	$331.58K ₿5.36	$6.64M ₿104.79	$5.42M ₿85.52
1537	Pangolin PNG	$0.02309 ₿0.00000036	3.35	$5.4M ₿85	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$488.15K ₿6.45	$12.43M ₿195.62	$5.4M ₿85
1538	Nash Exchange NEX	$0.1157 ₿0.0000019	8.18	$5.39M ₿84.87	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$946.26 ₿0.01	$6.09M ₿95.88	$5.39M ₿84.87
1540	Juventus Fan Token JUV	$0.3432 ₿0.0000054	1.06	$5.35M ₿84.43	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$13.02M ₿203.88	$6.86M ₿108.26	$5.35M ₿84.43
1544	ANDY ETH ANDY	$0.000005349 ₿0.000000000084	6.44	$5.35M ₿84.27	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$177.75K ₿2.8	$5.35M ₿84.27	$5.35M ₿84.27
1548	TomoChain VIC	$0.0418 ₿0.00000066	1.56	$5.32M ₿83.87	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.48M ₿70.91	$8.81M ₿138.89	$5.32M ₿83.87
1549	NFPrompt NFP	$0.008307 ₿0.00000013	3.23	$5.31M ₿83.64	$0.008444 ₿0.00000013	$0.007821 ₿0.00000012	$2.84M ₿44.62	$8.31M ₿130.75	$5.31M ₿83.64
1551	McDull (Meme) MCDULL	$0.000000595 ₿0.0000000000093	2.63	$5.29M ₿83.26	$0.0000006035 ₿0.0000000000094	$0.0000005684 ₿0.0000000000092	$14.81 ₿0	$5.29M ₿83.26	$5.29M ₿83.26
1553	Augur REP	$0.9209 ₿0.000014	0.11	$5.28M ₿83.24	$0.9463 ₿0.000015	$0.9198 ₿0.000014	$4.98K ₿0.08	$5.28M ₿83.24	$5.28M ₿83.24
1554	KRYLL KRL	$0.1311 ₿0.0000020	0.09	$5.28M ₿83.14	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.06K ₿0.58	$6.48M ₿102.08	$5.28M ₿83.14
1557	Neon NEON	$0.02199 ₿0.00000034	-1.21	$5.26M ₿82.86	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$570.54K ₿8.5	$21.98M ₿346.01	$5.26M ₿82.86
1558	Orchid Protocol OXT	$0.008876 ₿0.00000013	-0.68	$5.25M ₿82.91	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$564.01K ₿8.9	$8.88M ₿140.16	$5.25M ₿82.91
1565	Pika Protocol PIKA	$0.2735 ₿0.0000043	0.03	$5.2M ₿82.41	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.36M ₿433.75	$5.2M ₿82.41
1567	GamerCoin GHX	$0.007441 ₿0.00000011	-0.31	$5.23M ₿82.16	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$320.2K ₿5.05	$6.01M ₿94.46	$5.23M ₿82.16
1568	The Doge NFT DOG	$0.0003732 ₿0.0000000058	2.50	$5.19M ₿81.76	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.92K ₿0.35	$6.34M ₿99.79	$5.19M ₿81.76
1571	MetFi METFI	$0.01613 ₿0.00000025	4.55	$5.17M ₿81.31	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.68K ₿0.32	$7.24M ₿113.87	$5.17M ₿81.31
1574	Melon MLN	$1.57 ₿0.000024	5.80	$5.15M ₿81.1	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.48M ₿54.83	$5.15M ₿81.1	$5.15M ₿81.1
1576	Sperax SPA	$0.002679 ₿0.000000042	-1.10	$5.13M ₿80.69	$0.002748 ₿0.000000044	$0.002655 ₿0.000000041	$145.32K ₿2.29	$13.21M ₿207.98	$5.13M ₿80.69
1578	Dora Factory DORA	$0.005148 ₿0.000000080	0.35	$5.15M ₿80.66	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$162.69K ₿2.55	$5.15M ₿80.66	$5.15M ₿80.66
1580	PlatON Network LAT	$0.0007385 ₿0.000000011	1.08	$5.1M ₿80.39	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.66M ₿26.12	$7.57M ₿119.31	$5.1M ₿80.39
1583	Ava AI AVA	$0.005098 ₿0.000000080	0.98	$5.09M ₿80.2	$0.005147 ₿0.000000081	$0.004817 ₿0.000000077	$2.13M ₿33.52	$5.09M ₿80.2	$5.09M ₿80.2
1585	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.03	$5.09M ₿80.08	$1.27 ₿0.000020	$1.24 ₿0.000019	$130.93K ₿2.07	$5.09M ₿80.08	$5.09M ₿80.08
1586	Agoras: Tau Net AGRS	$0.2816 ₿0.0000044	1.97	$5.07M ₿79.9	$0.2903 ₿0.0000046	$0.2761 ₿0.0000043	$20.15K ₿0.32	$11.83M ₿186.42	$5.07M ₿79.9
1587	LimeWire LMWR	$0.01375 ₿0.00000021	-0.79	$5.09M ₿79.78	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$2.1M ₿32.99	$8.74M ₿137.06	$5.09M ₿79.78
1588	Ski Mask Dog SKI	$0.005059 ₿0.000000079	5.59	$5.06M ₿79.68	$0.005235 ₿0.000000083	$0.004763 ₿0.000000076	$130.28K ₿2.05	$5.06M ₿79.68	$5.06M ₿79.68
1589	字节雪球 GBYTE	$5.41 ₿0.000085	-1.23	$5.05M ₿79.58	$5.55 ₿0.000088	$4.69 ₿0.000075	$12.99K ₿0.2	$5.41M ₿85.18	$5.05M ₿79.58
1590	Ref Finance REF	$0.05252 ₿0.00000082	7.96	$5.05M ₿79.59	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$276.6 ₿0	$5.26M ₿82.92	$5.05M ₿79.59
1591	Luna by Virtuals LUNA	$0.005024 ₿0.000000079	2.96	$5.02M ₿79.31	$0.005083 ₿0.000000079	$0.004713 ₿0.000000076	$8.37K ₿0.13	$5.02M ₿79.31	$5.02M ₿79.31
1592	ThetaDrop TDROP	$0.0004554 ₿0.0000000071	2.67	$5.03M ₿79.24	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$25.82K ₿0.41	$5.03M ₿79.24	$5.03M ₿79.24
1593	Sundog SUNDOG	$0.005037 ₿0.000000079	1.22	$5.02M ₿79.61	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$4.99M ₿71.63	$5.02M ₿79.61	$5.02M ₿79.61
1594	ASD ASD	$0.006746 ₿0.00000010	-0.19	$5.02M ₿78.88	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$575.18K ₿9.06	$5.02M ₿78.88	$5.02M ₿78.88
1596	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	AMATERASU OMIKAMI OMIKAMI	$0.004968 ₿0.000000078	0.16	$4.97M ₿78.23	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.64K ₿1.24	$4.97M ₿78.23	$4.97M ₿78.23
1605	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿76.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.83	$4.91M ₿76.83
1608	crow with knife CAW	$0.000000006376 ₿0.00000000000010	3.19	$4.89M ₿77.07	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.99K ₿0.24	$4.89M ₿77.07	$4.89M ₿77.07
1609	Ekubo Protocol EKUBO	$0.4899 ₿0.0000077	6.60	$4.89M ₿77.07	$0.4899 ₿0.0000076	$0.4554 ₿0.0000073	$6.67K ₿0.1	$4.89M ₿77.07	$4.89M ₿77.07
1611	ParagonsDAO PDT	$0.05766 ₿0.00000090	3.30	$4.88M ₿77.05	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.3 ₿0	$4.88M ₿77.05	$4.88M ₿77.05
1617	Telos TLOS	$0.01148 ₿0.00000018	2.24	$4.83M ₿75.93	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$759.04K ₿11.94	$4.83M ₿75.93	$4.83M ₿75.93
1618	Rain Coin RAIN	$4.82 ₿0.000075	-1.37	$4.82M ₿75.88	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.82M ₿75.88	$4.82M ₿75.88
1620	Fantom Bomb FBOMB	$0.01036 ₿0.00000016	2.68	$4.79M ₿75.37	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$19.67K ₿0.31	$4.79M ₿75.37	$4.79M ₿75.37
1623	Trustswap SWAP	$0.04767 ₿0.00000075	1.02	$4.77M ₿75.27	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$427.83K ₿6.74	$4.77M ₿75.27	$4.77M ₿75.27
1624	district0x DNT	$0.006357 ₿0.00000010	0.84	$4.78M ₿75.25	$0.006408 ₿0.00000010	$0.006215 ₿0.000000097	$5.18K ₿0.08	$6.36M ₿100.18	$4.78M ₿75.25
1626	BigShortBets BIGSB	$0.7964 ₿0.000012	-0.77	$4.76M ₿75.17	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.17K ₿0.03	$23.81M ₿375.88	$4.76M ₿75.17
1628	doginme DOGINME	$0.00007014 ₿0.0000000011	-15.53	$4.75M ₿74.71	$0.00009581 ₿0.0000000015	$0.0000702 ₿0.0000000011	$1.83M ₿31.34	$4.75M ₿74.71	$4.75M ₿74.71
1629	新经币 XEM	$0.0005464 ₿0.0000000086	1.84	$4.92M ₿74.53	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$222.93K ₿3.51	$4.92M ₿74.53	$4.92M ₿74.53
1630	MATH MATH	$0.02503 ₿0.00000039	0.37	$4.73M ₿74.48	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$109K ₿1.72	$5.01M ₿78.91	$4.73M ₿74.48
1631	Covalent X Token CXT	$0.004869 ₿0.000000076	-2.31	$4.72M ₿74.35	$0.004998 ₿0.000000081	$0.004883 ₿0.000000076	$221.89K ₿3.73	$4.89M ₿76.88	$4.72M ₿74.35
1632	Klever KLV	$0.0005243 ₿0.0000000082	-4.97	$4.73M ₿74.33	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$76.76K ₿1.21	$4.73M ₿74.33	$4.73M ₿74.33
1635	Alephium ALPH	$0.03516 ₿0.00000055	2.79	$4.69M ₿73.79	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$161.19K ₿2.73	$7.79M ₿122.62	$4.69M ₿73.79
1637	OPENLOOT OL	$0.006001 ₿0.000000094	0.20	$4.68M ₿73.75	$0.006167 ₿0.000000097	$0.005804 ₿0.000000091	$530.91K ₿8.36	$30.02M ₿472.56	$4.68M ₿73.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}