Страница результатов 8 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	CONX CONX	$0.01811 ₿0.00000020	-2.78	$16.34M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.95K ₿2.47	$36.22M ₿410.53	$16.34M ₿185.23
1266	Syscoin SYS	$0.01922 ₿0.00000021	-3.02	$16.32M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.02M ₿22.68	$16.32M ₿184.72	$16.32M ₿184.72
1268	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.23	$16.21M ₿183.05	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.93K ₿0.36	$16.21M ₿183.05	$16.21M ₿183.05
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-4.00	$16.19M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.1	$16.19M ₿183.1
1271	Stader SD	$0.232 ₿0.0000026	-0.53	$16.16M ₿182.75	$0.2361 ₿0.0000026	$0.232 ₿0.0000026	$1.17M ₿12.91	$27.85M ₿315	$16.16M ₿182.75
1273	GME (Ethereum) GME	$0.00003915 ₿0.00000000044	-0.23	$16.1M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.76K ₿2.74	$16.1M ₿182.44	$16.1M ₿182.44
1274	Just a chill guy CHILLGUY	$0.01604 ₿0.00000018	-0.19	$16.04M ₿182.48	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.9M ₿43.68	$16.04M ₿182.48	$16.04M ₿182.48
1277	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.03M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.6M ₿334.64	$16.03M ₿181.16
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.10	$15.99M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.06K ₿6.41	$119.17M ₿1.35K	$15.99M ₿180.79
1282	Polyhedra Network ZKJ	$0.03696 ₿0.00000042	2.41	$15.99M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.56M ₿28.63	$36.95M ₿420.7	$15.99M ₿182
1284	Hey Anon ANON	$1.19 ₿0.000013	1.53	$15.96M ₿180.03	$1.2 ₿0.000013	$1.16 ₿0.000012	$657.41K ₿7.59	$24.94M ₿281.37	$15.96M ₿180.03
1285	Stader BNBx BNBX	$971.56 ₿0.010	-1.40	$15.95M ₿180.38	$987.4 ₿0.011	$971.59 ₿0.010	$25.47 ₿0	$0	$15.95M ₿180.38
1288	Mossland MOC	$0.03606 ₿0.00000040	-0.08	$15.89M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$224.93K ₿2.29	$18.03M ₿201.56	$15.89M ₿177.57
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿179.17	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.31	$15.86M ₿179.17
1295	Solidus Ai Tech AITECH	$0.009011 ₿0.00000010	-3.55	$15.79M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.71	$17.9M ₿202.07	$15.79M ₿178.34
1296	Stake DAO SDT	$0.2336 ₿0.0000026	-0.51	$15.72M ₿178.21	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.47K ₿0.04	$16.13M ₿182.85	$15.72M ₿178.21
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.34	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.7K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1301	Thales THALES	$0.2419 ₿0.0000027	0.39	$15.63M ₿176.56	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.35M ₿275.06	$15.63M ₿176.56
1305	Phoenix PHB	$0.249 ₿0.0000028	-3.18	$15.5M ₿175.9	$0.2574 ₿0.0000028	$0.2492 ₿0.0000028	$1.35M ₿15.07	$15.5M ₿175.9	$15.5M ₿175.9
1306	ThunderCore TT	$0.001174 ₿0.000000013	0.26	$15.45M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$293.71K ₿3.23	$15.45M ₿176.33	$15.45M ₿176.33
1307	My Neighbor Alice ALICE	$0.1668 ₿0.0000018	-3.81	$15.37M ₿174.38	$0.1734 ₿0.0000019	$0.1669 ₿0.0000018	$6.3M ₿70.87	$16.69M ₿189.38	$15.37M ₿174.38
1312	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-9.83	$15.2M ₿171.51	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.77M ₿19.34	$15.2M ₿171.51	$15.2M ₿171.51
1314	LimeWire LMWR	$0.0412 ₿0.00000046	-2.30	$15.19M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$859.1K ₿9.59	$26.1M ₿296.2	$15.19M ₿172.41
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1317	Vanar Chain VANRY	$0.007706 ₿0.000000086	-3.41	$15.07M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.55M ₿40.69	$16.64M ₿187.36	$15.07M ₿169.65
1318	Argentine Football Association Fan Token ARG	$0.9599 ₿0.000010	-5.81	$15.06M ₿169.79	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.31M ₿14.63	$19.25M ₿217.05	$15.06M ₿169.79
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000011	-0.14	$15.05M ₿170.05	$1 ₿0.000011	$0.9877 ₿0.000011	$54.55K ₿0.58	$15.05M ₿170.05	$15.05M ₿170.05
1320	Minswap MIN	$0.008573 ₿0.000000096	-0.87	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1324	MetFi METFI	$0.054 ₿0.00000061	-0.93	$14.98M ₿169.51	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.81K ₿0.39	$24.31M ₿275.14	$14.98M ₿169.51
1325	TG.Casino TGC	$0.1905 ₿0.0000021	-5.54	$14.97M ₿169.56	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.36K ₿1.98	$14.97M ₿169.56	$14.97M ₿169.56
1329	Hypurr Fun HFUN	$14.96 ₿0.00016	-0.19	$14.9M ₿168.7	$15.1 ₿0.00016	$14.71 ₿0.00016	$37.05K ₿0.51	$14.9M ₿168.7	$14.9M ₿168.7
1330	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-10.89	$14.89M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.91K ₿8.64	$14.89M ₿168.56	$14.89M ₿168.56
1331	FunFair FUN	$0.001405 ₿0.000000015	-5.53	$14.89M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.27	$15.46M ₿174.85	$14.89M ₿168.48
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Lumia LUMIA	$0.1067 ₿0.0000012	-2.27	$14.79M ₿167.76	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿28.13	$25.52M ₿289.36	$14.79M ₿167.76
1338	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.34	$14.78M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.02	$19.74M ₿223.01	$14.78M ₿166.9
1339	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-8.72	$14.83M ₿167.84	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿37.76	$14.83M ₿167.84	$14.83M ₿167.84
1341	Neutron NTRN	$0.02226 ₿0.00000025	-1.51	$14.7M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.62	$22.25M ₿251.11	$14.7M ₿165.91
1344	I love puppies PUPPIES	$0.0000003481 ₿0.0000000000039	2.47	$14.67M ₿165.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$681.91K ₿7.7	$14.67M ₿165.91	$14.67M ₿165.91
1345	Portal PORTAL	$0.0192 ₿0.00000021	-1.87	$14.65M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.21M ₿218.02	$14.65M ₿166.29
1346	Mobox MBOX	$0.02927 ₿0.00000033	-2.11	$14.65M ₿166.44	$0.03018 ₿0.00000033	$0.02928 ₿0.00000032	$2.68M ₿30.26	$16.12M ₿183.07	$14.65M ₿166.44
1347	Vestra DAO VSTR	$0.008961 ₿0.00000010	-2.94	$14.64M ₿166.17	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.35K ₿0.56	$448.07M ₿5.09K	$14.64M ₿166.17
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.88	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.19M ₿2.01K	$14.62M ₿165.22
1350	Alien Worlds TLM	$0.002252 ₿0.000000025	-3.42	$14.58M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.08M ₿45.7	$15.55M ₿175.58	$14.58M ₿164.62
1351	Hanu Yokia HANU	$0.00000009732 ₿0.0000000000010	-0.85	$14.58M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.24 ₿0	$57.74M ₿652.26	$14.58M ₿164.7
1353	Ellipsis EPS	$0.02082 ₿0.00000023	-0.99	$14.55M ₿164.54	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.31 ₿0	$15.08M ₿170.49	$14.55M ₿164.54
1358	WEMIX Dollar WEMIX$	$0.9935 ₿0.000011	-0.28	$14.47M ₿163.71	$1.02 ₿0.000011	$0.9864 ₿0.000011	$39.59K ₿0.45	$14.47M ₿163.71	$14.47M ₿163.71
1364	Layer3 L3	$0.01205 ₿0.00000013	-3.49	$14.38M ₿162.7	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.02M ₿39.6	$40.2M ₿454.85	$14.38M ₿162.7
1365	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.53 ₿0	$14.34M ₿161.95	$14.34M ₿161.95
1366	Hamster Kombat HMSTR	$0.0002224 ₿0.0000000025	-3.24	$14.33M ₿162.46	$0.0002321 ₿0.0000000025	$0.0002226 ₿0.0000000025	$3.73M ₿40.86	$22.27M ₿252.37	$14.33M ₿162.46
1369	Scroll SCR	$0.07552 ₿0.00000085	0.10	$14.29M ₿161.55	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.56M ₿26.99	$75.24M ₿850.24	$14.29M ₿161.55
1370	ARPA ARPA	$0.01453 ₿0.00000016	6.30	$14.28M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.67M ₿497	$29.08M ₿329.12	$14.28M ₿161.63
1376	OPENLOOT OL	$0.01817 ₿0.00000020	-3.68	$14.19M ₿161.16	$0.01889 ₿0.00000021	$0.01825 ₿0.00000020	$974.32K ₿10.66	$90.9M ₿1.03K	$14.19M ₿161.16
1377	Token dForce USD USX	$0.917 ₿0.000010	0.12	$14.18M ₿160.17	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.58K ₿0.05	$123.52M ₿1.4K	$14.18M ₿160.17
1380	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.14M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.79	$21.3M ₿240.66	$14.14M ₿159.73
1382	Everscale EVER	$0.007144 ₿0.000000081	-14.60	$14.12M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$151.22K ₿1.72	$15.05M ₿173.97	$14.12M ₿163.13
1383	AhaToken AHT	$0.001943 ₿0.000000022	0.40	$14.11M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$171.36K ₿1.86	$15.12M ₿172.01	$14.11M ₿160.49
1384	Radicle RAD	$0.2827 ₿0.0000031	-2.83	$14.09M ₿159.38	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.07M ₿19.96	$28.28M ₿319.84	$14.09M ₿159.38
1386	CoinMetro XCM	$0.04617 ₿0.00000052	-2.97	$13.96M ₿157.83	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.57K ₿0.13	$14.44M ₿163.29	$13.96M ₿157.83
1387	Beefy.Finance BIFI	$174.71 ₿0.0019	-1.90	$13.92M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.05	$13.92M ₿157.6	$13.92M ₿157.6
1389	Wanchain WAN	$0.06997 ₿0.00000079	-1.61	$13.91M ₿157.25	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$995.39K ₿11.31	$14.7M ₿166.1	$13.91M ₿157.25
1390	Alephium ALPH	$0.1108 ₿0.0000012	2.29	$13.89M ₿157.02	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$145.22K ₿1.7	$24.2M ₿273.52	$13.89M ₿157.02
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Ancient8 A8	$0.0313 ₿0.00000035	-10.14	$13.8M ₿155.12	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$8.47M ₿56.47	$31.11M ₿349.86	$13.8M ₿155.12
1395	Bertram The Pomeranian BERT	$0.01407 ₿0.00000015	6.67	$13.77M ₿156.36	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿19.51	$13.77M ₿156.36	$13.77M ₿156.36
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.04	$13.73M ₿155.02	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.48K ₿8.38	$41.68M ₿470.5	$13.73M ₿155.02
1400	AdEx ADX	$0.09272 ₿0.0000010	0.02	$13.71M ₿154.96	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿23.67	$13.91M ₿157.16	$13.71M ₿154.96
1403	XSGD XSGD	$0.7857 ₿0.0000088	-0.02	$13.69M ₿154.61	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$262.96K ₿2.78	$13.69M ₿154.61	$13.69M ₿154.61
1404	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.51K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1405	Melon MLN	$4.57 ₿0.000051	-1.27	$13.66M ₿154.69	$4.67 ₿0.000052	$4.57 ₿0.000051	$1.37M ₿14.87	$13.66M ₿154.69	$13.66M ₿154.69
1408	Klever KLV	$0.001509 ₿0.000000017	-5.90	$13.64M ₿154.06	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$235.98K ₿2.67	$13.64M ₿154.06	$13.64M ₿154.06
1409	Ice Open Network ICE	$0.001996 ₿0.000000022	-7.55	$13.58M ₿153.55	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.36K ₿0.05	$42.27M ₿478.12	$13.58M ₿153.55
1410	Ampleforth AMPL	$1.17 ₿0.000013	-0.09	$13.26M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$5.28K ₿0.1	$14.16M ₿163.26	$13.26M ₿152.92
1414	Autonolas OLAS	$0.05723 ₿0.00000064	-3.63	$13.46M ₿152.35	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$249.79K ₿2.83	$27.03M ₿306.04	$13.46M ₿152.35
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.31	$13.46M ₿151.9	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.17	$16.6M ₿187.34	$13.46M ₿151.9
1417	STON STON	$0.3553 ₿0.0000039	1.16	$13.33M ₿155.08	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.89K ₿0.15	$35.59M ₿414.09	$13.33M ₿155.08
1418	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.16	$13.38M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.13K ₿5.04	$13.38M ₿151.17	$13.38M ₿151.17
1419	ASD ASD	$0.01793 ₿0.00000020	-1.72	$13.33M ₿150.59	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.06M ₿12	$13.33M ₿150.59	$13.33M ₿150.59
1422	Meeds DAO MEED	$0.6451 ₿0.0000073	-1.48	$13.2M ₿149.54	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.94K ₿0.11	$15.06M ₿170.66	$13.2M ₿149.54
1423	Coinweb CWEB	$0.002038 ₿0.000000023	2.70	$13.21M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.16K ₿2.04	$15.48M ₿175.01	$13.21M ₿149.35
1424	Spice SFI	$164.25 ₿0.0018	0.61	$13.22M ₿149.4	$170.7 ₿0.0019	$159.01 ₿0.0017	$17.37K ₿0.19	$15.21M ₿171.95	$13.22M ₿149.4
1425	Milady Cult Coin CULT	$0.0002815 ₿0.0000000031	-1.00	$13.25M ₿149.3	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.27	$28.26M ₿318.49	$13.25M ₿149.3
1426	Redbelly Network RBNT	$0.005491 ₿0.000000062	-6.44	$13.21M ₿149.2	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.55K ₿1.72	$54.98M ₿621	$13.21M ₿149.2
1431	Luna by Virtuals LUNA	$0.013 ₿0.00000014	-5.00	$13.03M ₿147.8	$0.01379 ₿0.00000015	$0.01304 ₿0.00000014	$380.06K ₿4.32	$13.03M ₿147.8	$13.03M ₿147.8
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	Morphware XMW	$0.01527 ₿0.00000017	2.21	$13M ₿147.09	$0.01592 ₿0.00000017	$0.01494 ₿0.00000016	$162.44K ₿1.83	$18.85M ₿213.31	$13M ₿147.09
1437	MCOIN MCOIN	$0.07329 ₿0.00000082	-3.01	$12.98M ₿146.71	$0.07558 ₿0.00000084	$0.07283 ₿0.00000082	$250.83K ₿2.84	$36.66M ₿414.43	$12.98M ₿146.71
1438	Orchid Protocol OXT	$0.02182 ₿0.00000024	-0.97	$12.93M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.01M ₿10.82	$21.85M ₿247	$12.93M ₿146.11
1439	TokenFi TOKEN	$0.003825 ₿0.000000043	-3.78	$12.92M ₿146.05	$0.004013 ₿0.000000044	$0.003825 ₿0.000000043	$1.19M ₿13.33	$38.27M ₿432.69	$12.92M ₿146.05
1442	Joe Coin JOE	$0.01277 ₿0.00000014	-12.56	$12.86M ₿148.18	$0.01462 ₿0.00000016	$0.01286 ₿0.00000014	$496.38K ₿5.68	$12.86M ₿148.18	$12.86M ₿148.18
1443	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.94	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.94	$12.83M ₿144.94
1444	Forta FORT	$0.02029 ₿0.00000022	-0.65	$12.79M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.3K ₿2.33	$20.32M ₿229.98	$12.79M ₿144.72
1446	NFPrompt NFP	$0.02387 ₿0.00000026	-1.73	$12.78M ₿144.37	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.97M ₿33.4	$23.89M ₿269.88	$12.78M ₿144.37
1448	NATIX Network NATIX	$0.0003139 ₿0.0000000035	-1.42	$12.73M ₿143	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$156.79K ₿1.77	$31.21M ₿350.42	$12.73M ₿143
1449	Stronghold Staked SOL STRONGSOL	$146.45 ₿0.0016	-0.54	$12.75M ₿144.01	$147.7 ₿0.0016	$146.32 ₿0.0016	$11.51K ₿0.13	$12.75M ₿144.01	$12.75M ₿144.01
1452	DexTools DEXT	$0.1783 ₿0.0000020	-9.82	$12.64M ₿146.05	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.17K ₿0.65	$20.08M ₿231.98	$12.64M ₿146.05
1453	Access Protocol ACS	$0.000279 ₿0.0000000031	0.05	$12.65M ₿142.9	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$474.11K ₿5.36	$25.03M ₿282.65	$12.65M ₿142.9
1459	Humans.ai HEART	$0.001606 ₿0.000000018	0.25	$12.54M ₿141.62	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.88K ₿1.85	$12.54M ₿141.62	$12.54M ₿141.62
1460	HOPR HOPR	$0.02309 ₿0.00000026	-3.19	$12.52M ₿141.46	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.87K ₿1.21	$13.1M ₿148.03	$12.52M ₿141.46
1461	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.02	$12.52M ₿141.56	$1.53 ₿0.000017	$1.51 ₿0.000016	$958.53 ₿0.01	$12.52M ₿141.56	$12.52M ₿141.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}