Страница результатов 8 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Unicorn Fart Dust UFD	$0.01649 ₿0.00000018	3.61	$16.51M ₿184.96	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.44M ₿16.14	$16.51M ₿184.96	$16.51M ₿184.96
1265	Syscoin SYS	$0.01943 ₿0.00000021	-2.35	$16.5M ₿184.92	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.16	$16.5M ₿184.92	$16.5M ₿184.92
1266	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.84	$16.48M ₿184.62	$0.125 ₿0.0000013	$0.1211 ₿0.0000013	$551.93K ₿5.81	$122.81M ₿1.38K	$16.48M ₿184.62
1267	Lido Staked SOL STSOL	$155.04 ₿0.0017	-0.39	$16.46M ₿184.41	$155.96 ₿0.0017	$154.25 ₿0.0017	$10K ₿0.11	$16.46M ₿184.41	$16.46M ₿184.41
1270	CONX CONX	$0.01844 ₿0.00000020	1.42	$16.36M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$212.26K ₿0.34	$36.26M ₿406.32	$16.36M ₿183.31
1271	Stader SD	$0.2338 ₿0.0000026	1.19	$16.27M ₿182.32	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$850.03K ₿9.52	$28.05M ₿314.25	$16.27M ₿182.32
1272	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.17	$16.24M ₿181.99	$0.00000185 ₿0.000000000020	$0.00000181 ₿0.000000000020	$20.41K ₿0.23	$16.24M ₿181.99	$16.24M ₿181.99
1273	Just a chill guy CHILLGUY	$0.01631 ₿0.00000018	-0.74	$16.22M ₿181.76	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$2.87M ₿31.93	$16.22M ₿181.76	$16.22M ₿181.76
1275	Realio Network RIO	$0.1618 ₿0.0000018	-4.58	$16.18M ₿181.32	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.16M ₿13	$16.18M ₿181.32	$16.18M ₿181.32
1276	Everscale EVER	$0.008212 ₿0.000000091	0.22	$16.17M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$119.7K ₿1.34	$17.24M ₿193.21	$16.17M ₿181.17
1279	Stader BNBx BNBX	$981.35 ₿0.010	-0.73	$16.1M ₿180.46	$988.55 ₿0.011	$980.21 ₿0.010	$106.37 ₿0	$0	$16.1M ₿180.46
1280	Rei REI	$0.01642 ₿0.00000018	-0.63	$16.09M ₿180.32	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$634.98K ₿7.11	$16.09M ₿180.32	$16.09M ₿180.32
1282	Abelian ABEL	$0.1207 ₿0.0000013	0.46	$16.02M ₿179.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$82.4K ₿0.92	$27.28M ₿305.62	$16.02M ₿179.53
1284	Hey Anon ANON	$1.19 ₿0.000013	0.33	$16.01M ₿179.43	$1.2 ₿0.000013	$1.16 ₿0.000012	$678.35K ₿7.6	$25.03M ₿280.43	$16.01M ₿179.43
1287	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.90	$15.97M ₿178.93	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.05	$15.97M ₿178.93
1290	Solidus Ai Tech AITECH	$0.009026 ₿0.00000010	-6.04	$15.88M ₿177.97	$0.009623 ₿0.00000010	$0.009022 ₿0.00000010	$3.07M ₿34.44	$18M ₿201.66	$15.88M ₿177.97
1291	Mossland MOC	$0.03598 ₿0.00000040	-1.20	$15.85M ₿177.65	$0.03645 ₿0.00000040	$0.03571 ₿0.00000039	$165.74K ₿1.86	$17.99M ₿201.65	$15.85M ₿177.65
1296	Stake DAO SDT	$0.2341 ₿0.0000026	0.02	$15.73M ₿176.27	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.14M ₿180.87	$15.73M ₿176.27
1302	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-2.19	$15.64M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.84M ₿54.37	$16.99M ₿190.37	$15.64M ₿175.29
1304	The Innovation Game TIG	$0.5888 ₿0.0000066	-2.70	$15.63M ₿175.1	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.34M ₿37.42	$27.81M ₿311.63	$15.63M ₿175.1
1305	Phoenix PHB	$0.2511 ₿0.0000028	-1.00	$15.61M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.41M ₿15.79	$15.61M ₿174.9	$15.61M ₿174.9
1306	Firmachain FCT	$0.01403 ₿0.00000015	-3.33	$15.59M ₿174.7	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.67K ₿2.24	$15.81M ₿177.18	$15.59M ₿174.7
1307	Thales THALES	$0.2427 ₿0.0000027	0.76	$15.57M ₿174.44	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$577.53 ₿0.01	$24.25M ₿271.75	$15.57M ₿174.44
1308	LimeWire LMWR	$0.04221 ₿0.00000047	-1.40	$15.56M ₿174.38	$0.04285 ₿0.00000047	$0.04169 ₿0.00000046	$733.95K ₿8.24	$26.74M ₿299.58	$15.56M ₿174.38
1310	ThunderCore TT	$0.001177 ₿0.000000013	-0.47	$15.49M ₿173.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.73K ₿2.18	$15.49M ₿173.58	$15.49M ₿173.58
1311	Polyhedra Network ZKJ	$0.03581 ₿0.00000040	-0.27	$15.49M ₿173.54	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.21M ₿24.78	$35.8M ₿401.14	$15.49M ₿173.54
1315	FunFair FUN	$0.001455 ₿0.000000016	-2.68	$15.43M ₿172.87	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.59M ₿29	$16.01M ₿179.41	$15.43M ₿172.87
1317	Ancient8 A8	$0.03421 ₿0.00000038	-26.66	$15.39M ₿172.51	$0.04797 ₿0.00000053	$0.03222 ₿0.00000036	$13.66M ₿153.25	$34.72M ₿389.08	$15.39M ₿172.51
1319	Argentine Football Association Fan Token ARG	$0.9798 ₿0.000010	-3.97	$15.26M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.03M ₿11.52	$19.5M ₿218.56	$15.26M ₿170.98
1320	Vanar Chain VANRY	$0.007792 ₿0.000000087	-4.20	$15.26M ₿170.94	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.61M ₿40.69	$16.85M ₿188.78	$15.26M ₿170.94
1322	TG.Casino TGC	$0.1942 ₿0.0000021	-5.89	$15.23M ₿170.63	$0.2153 ₿0.0000024	$0.1941 ₿0.0000021	$149.39K ₿1.68	$15.23M ₿170.63	$15.23M ₿170.63
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008625 ₿0.000000096	-1.21	$15.11M ₿169.32	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.09K ₿2.03	$21.5M ₿240.94	$15.11M ₿169.32
1327	GRIFFAIN GRIFFAIN	$0.0151 ₿0.00000016	-6.67	$15.08M ₿168.93	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.11M ₿34.76	$15.08M ₿168.93	$15.08M ₿168.93
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.05	$15.06M ₿168.73	$1 ₿0.000011	$0.9877 ₿0.000011	$32.7K ₿0.4	$15.06M ₿168.73	$15.06M ₿168.73
1332	MetFi METFI	$0.05398 ₿0.00000060	-0.86	$14.96M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.2K ₿0.4	$24.29M ₿272.17	$14.96M ₿167.64
1335	Hypurr Fun HFUN	$15.04 ₿0.00016	0.66	$14.95M ₿167.52	$15.09 ₿0.00016	$14.71 ₿0.00016	$42.83K ₿0.48	$14.95M ₿167.52	$14.95M ₿167.52
1337	Vestra DAO VSTR	$0.009132 ₿0.00000010	-0.50	$14.92M ₿167.23	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.64K ₿0.47	$456.55M ₿5.12K	$14.92M ₿167.23
1343	Alien Worlds TLM	$0.002294 ₿0.000000025	-1.61	$14.82M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.35M ₿48.86	$15.81M ₿177.13	$14.82M ₿166.07
1344	Cudos CUDOS	$0.002009 ₿0.000000022	-3.45	$14.81M ₿165.97	$0.002081 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.72M ₿209.69	$14.81M ₿165.97
1347	Mobox MBOX	$0.02947 ₿0.00000033	-1.59	$14.75M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.59M ₿29.04	$16.22M ₿181.75	$14.75M ₿165.24
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.82	$14.72M ₿164.98	$0.1809 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.98
1349	Neutron NTRN	$0.02227 ₿0.00000024	-0.97	$14.7M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.49M ₿16.68	$22.25M ₿249.32	$14.7M ₿164.73
1350	CoinMetro XCM	$0.04858 ₿0.00000054	4.53	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.04648 ₿0.00000051	$6.18K ₿0.07	$15.2M ₿170.35	$14.69M ₿164.66
1351	Lumia LUMIA	$0.1062 ₿0.0000011	-0.94	$14.69M ₿164.63	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.12M ₿23.76	$25.34M ₿283.97	$14.69M ₿164.63
1352	Ellipsis EPS	$0.02098 ₿0.00000023	-0.79	$14.66M ₿164.28	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.19M ₿170.22	$14.66M ₿164.28
1353	Hanu Yokia HANU	$0.00000009783 ₿0.0000000000010	-0.43	$14.66M ₿164.24	$0.00000009859 ₿0.0000000000011	$0.00000009783 ₿0.0000000000010	$18.3 ₿0	$58.05M ₿650.45	$14.66M ₿164.24
1355	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.26	$14.63M ₿163.99	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.32K ₿0.03	$19.55M ₿219.13	$14.63M ₿163.99
1356	Portal PORTAL	$0.0192 ₿0.00000021	-0.76	$14.63M ₿163.95	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.58M ₿30.53	$19.18M ₿214.94	$14.63M ₿163.95
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.72	$14.62M ₿163.84	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.7K ₿0.98	$14.62M ₿163.84	$14.62M ₿163.84
1362	Hamster Kombat HMSTR	$0.0002254 ₿0.0000000025	0.04	$14.51M ₿162.61	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.63M ₿42.09	$22.54M ₿252.6	$14.51M ₿162.61
1363	Beefy.Finance BIFI	$180.2 ₿0.0020	1.32	$14.51M ₿162.57	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿15.89	$14.51M ₿162.57	$14.51M ₿162.57
1365	Layer3 L3	$0.01212 ₿0.00000013	-2.71	$14.47M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.2M ₿35.91	$40.51M ₿453.9	$14.47M ₿162.16
1367	OPENLOOT OL	$0.0185 ₿0.00000020	-2.33	$14.44M ₿161.77	$0.01916 ₿0.00000021	$0.0185 ₿0.00000020	$1.06M ₿11.95	$92.52M ₿1.04K	$14.44M ₿161.77
1368	Radicle RAD	$0.2898 ₿0.0000032	-0.61	$14.42M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.72M ₿16.25	$28.95M ₿324.31	$14.42M ₿161.6
1370	Switch Token SWITCH	$0.000309 ₿0.0000000034	13.87	$14.39M ₿161.25	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$10.95K ₿0.12	$15.45M ₿173.12	$14.39M ₿161.25
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$993.55 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1376	I love puppies PUPPIES	$0.0000003389 ₿0.0000000000038	-0.99	$14.27M ₿159.89	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.45K ₿6.96	$14.27M ₿159.89	$14.27M ₿159.89
1382	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-5.93	$14.19M ₿159.04	$0.0000151 ₿0.00000000016	$0.00001415 ₿0.00000000015	$339.75K ₿3.84	$14.19M ₿159.04	$14.19M ₿159.04
1383	Scroll SCR	$0.07461 ₿0.00000083	-2.23	$14.16M ₿158.73	$0.07659 ₿0.00000085	$0.07435 ₿0.00000083	$2.47M ₿27.6	$74.55M ₿835.4	$14.16M ₿158.73
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.12M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.34	$14.12M ₿158.18
1387	Token dForce USD USX	$0.9136 ₿0.000010	-0.29	$14.11M ₿158.15	$0.9171 ₿0.000010	$0.9133 ₿0.000010	$4K ₿0.04	$122.9M ₿1.38K	$14.11M ₿158.15
1388	AhaToken AHT	$0.001955 ₿0.000000021	-0.42	$14.11M ₿158.04	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$54.38K ₿0.61	$15.12M ₿169.39	$14.11M ₿158.04
1389	Wanchain WAN	$0.07059 ₿0.00000079	-0.31	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$953.28K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1394	Klever KLV	$0.00154 ₿0.000000017	-1.23	$13.9M ₿155.71	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$262.76K ₿2.95	$13.9M ₿155.71	$13.9M ₿155.71
1395	Alephium ALPH	$0.1102 ₿0.0000012	0.40	$13.89M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.36K ₿1.97	$24.19M ₿271.05	$13.89M ₿155.59
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Melon MLN	$4.63 ₿0.000051	0.69	$13.8M ₿154.57	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.31M ₿14.71	$13.8M ₿154.57	$13.8M ₿154.57
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.76	$13.77M ₿154.34	$1.07 ₿0.000011	$1.04 ₿0.000011	$773.94K ₿8.65	$41.81M ₿468.45	$13.77M ₿154.34
1401	Autonolas OLAS	$0.05844 ₿0.00000065	-3.43	$13.77M ₿154.32	$0.06052 ₿0.00000067	$0.05829 ₿0.00000065	$245.53K ₿2.75	$27.66M ₿309.99	$13.77M ₿154.32
1404	ARPA ARPA	$0.01392 ₿0.00000015	-0.66	$13.71M ₿153.6	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$17.35M ₿231.24	$27.91M ₿312.78	$13.71M ₿153.6
1405	XSGD XSGD	$0.7864 ₿0.0000088	0.34	$13.7M ₿153.48	$0.7864 ₿0.0000088	$0.7835 ₿0.0000087	$255.5K ₿2.82	$13.7M ₿153.48	$13.7M ₿153.48
1406	Alchemix USD ALUSD	$0.992 ₿0.000011	0.18	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.22K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1407	AdEx ADX	$0.09238 ₿0.0000010	-0.53	$13.66M ₿153.11	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.85M ₿20.86	$13.86M ₿155.28	$13.66M ₿153.11
1409	Luna by Virtuals LUNA	$0.01359 ₿0.00000015	-6.04	$13.62M ₿152.57	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$460.5K ₿5.16	$13.62M ₿152.57	$13.62M ₿152.57
1413	ASD ASD	$0.01825 ₿0.00000020	-0.08	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.03	$13.57M ₿152.03
1414	Ice Open Network ICE	$0.001994 ₿0.000000022	-7.19	$13.55M ₿151.79	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.2K ₿0.08	$42.18M ₿472.64	$13.55M ₿151.79
1415	Redbelly Network RBNT	$0.005578 ₿0.000000062	-1.55	$13.53M ₿151.59	$0.00597 ₿0.000000066	$0.00557 ₿0.000000062	$157.84K ₿1.77	$56.32M ₿631.07	$13.53M ₿151.59
1417	Ampleforth AMPL	$1.19 ₿0.000013	2.22	$13.5M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.35K ₿0.12	$14.41M ₿161.54	$13.5M ₿151.3
1418	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.00	$13.49M ₿151.14	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.28	$16.64M ₿186.4	$13.49M ₿151.14
1421	TokenFi TOKEN	$0.003983 ₿0.000000044	0.35	$13.44M ₿150.62	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.36M ₿15.44	$39.82M ₿446.23	$13.44M ₿150.62
1422	Joe Coin JOE	$0.01345 ₿0.00000015	7.00	$13.44M ₿150.58	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$592.1K ₿6.64	$13.44M ₿150.58	$13.44M ₿150.58
1425	Morphware XMW	$0.0157 ₿0.00000017	-1.75	$13.34M ₿149.54	$0.01598 ₿0.00000017	$0.0147 ₿0.00000016	$197.69K ₿2.22	$19.35M ₿216.87	$13.34M ₿149.54
1427	Milady Cult Coin CULT	$0.0002857 ₿0.0000000031	-0.17	$13.32M ₿149.21	$0.0002866 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.79	$28.41M ₿318.3	$13.32M ₿149.21
1428	Spice SFI	$166.01 ₿0.0018	1.76	$13.29M ₿148.87	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.52K ₿0.23	$15.29M ₿171.33	$13.29M ₿148.87
1430	Meeds DAO MEED	$0.6484 ₿0.0000072	-3.78	$13.27M ₿148.66	$0.6759 ₿0.0000075	$0.6481 ₿0.0000072	$9.55K ₿0.11	$15.14M ₿169.66	$13.27M ₿148.66
1434	STON STON	$0.3657 ₿0.0000040	5.34	$13.16M ₿147.46	$0.3661 ₿0.0000041	$0.3462 ₿0.0000038	$5K ₿0.06	$35.14M ₿393.75	$13.16M ₿147.46
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1438	MCOIN MCOIN	$0.07405 ₿0.00000082	-1.76	$13.11M ₿146.84	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$277.42K ₿3.11	$37.02M ₿414.79	$13.11M ₿146.84
1440	TARS AI TAI	$0.02227 ₿0.00000024	-1.50	$13.07M ₿146.42	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$914.56K ₿10.24	$19.94M ₿223.36	$13.07M ₿146.42
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002007 ₿0.000000022	0.34	$13.02M ₿145.89	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153K ₿1.72	$15.26M ₿170.97	$13.02M ₿145.89
1445	Forta FORT	$0.02046 ₿0.00000022	1.61	$12.95M ₿145.1	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$223.19K ₿2.5	$20.58M ₿230.58	$12.95M ₿145.1
1447	HOPR HOPR	$0.02377 ₿0.00000026	-1.09	$12.89M ₿144.4	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.7K ₿1.03	$13.49M ₿151.1	$12.89M ₿144.4
1449	GAME by Virtuals GAME	$0.01289 ₿0.00000014	-6.17	$12.88M ₿144.31	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.38	$12.88M ₿144.31	$12.88M ₿144.31
1450	Stronghold Staked SOL STRONGSOL	$147.45 ₿0.0016	-0.33	$12.85M ₿144.03	$148.18 ₿0.0016	$147.05 ₿0.0016	$3.01K ₿0.05	$12.85M ₿144.03	$12.85M ₿144.03
1451	NFPrompt NFP	$0.024 ₿0.00000026	-1.71	$12.84M ₿143.9	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.93M ₿32.86	$24.01M ₿269.01	$12.84M ₿143.9
1452	Sentinel Protocol BOUNTY	$0.02521 ₿0.00000028	-2.55	$12.82M ₿143.68	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.09M ₿23.4	$14.01M ₿156.96	$12.82M ₿143.68
1454	Orchid Protocol OXT	$0.02167 ₿0.00000024	-0.83	$12.81M ₿143.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$894.93K ₿9.16	$21.66M ₿242.73	$12.81M ₿143.58
1456	NATIX Network NATIX	$0.0003154 ₿0.0000000035	-3.09	$12.8M ₿143.45	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$206.55K ₿2.33	$31.37M ₿351.54	$12.8M ₿143.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}