$3.45T
Общая капитализация
$183.4B
Общий объем
BTC 58.12%     ETH 11.45%
Доминирование

Страница результатов 8 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1123 Chainflip  FLIP $0.3434
₿0.000079
-1.89 $22.93M
₿1.87K
$0.3574
₿0.000080
$0.339
₿0.000076
$553.94K
₿37.63
$32.31M
₿7.35K
$22.93M
₿1.87K
Прогноз цены на Chainflip(flip)
1124 Access Protocol  ACS $0.0005214
₿0.000000046
0.13 $22.92M
₿1.6K
$0.0005242
₿0.000000047
$0.0005189
₿0.000000045
$935.29K
₿26.63
$46.62M
₿4.02K
$22.92M
₿1.6K
Прогноз цены на Access Protocol(acs)
1126 Aquarius  AQUA $0.0006363
₿0.000000015
-0.49 $22.88M
₿343.35
$0.0006437
₿0.000000015
$0.0006261
₿0.000000014
$269.51K
₿2.36
$63.7M
₿1.54K
$22.88M
₿343.35
Прогноз цены на Aquarius(aqua)
1127 L2 Standard Bridged WETH (Blast)  WETH $3,274.38
-3.24 $22.91M
$3,429.18
$3,261.53
$608.39K
$22.91M
$22.91M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1130 Marcopolo  MAPO $0.003716
₿0.00000046
-1.32 $22.68M
₿1.1K
$0.003775
₿0.00000046
$0.003697
₿0.00000043
$529.26K
₿52.38
$36.04M
₿1.25K
$22.68M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1131 AI Rig Complex  ARC $0.02256
-13.30 $22.57M
$0.02611
$0.02217
$7.14M
$22.57M
$22.57M
Прогноз цены на AI Rig Complex(arc)
1132 Maverick Protocol  MAV $0.02992
₿0.0000086
1.67 $22.57M
₿2.16K
$0.03057
₿0.0000092
$0.02823
₿0.0000085
$3.56M
₿197.87
$59.86M
₿17.28K
$22.57M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
1134 Oraichain Token  ORAI $1.17
₿0.00020
3.49 $22.48M
₿3.27K
$1.16
₿0.00020
$1.06
₿0.00020
$583.72K
₿99.69
$22.74M
₿3.64K
$22.48M
₿3.27K
Прогноз цены на Oraichain Token(orai)
1140 Tribe  TRIBE $0.5447
₿0.0000070
1.48 $22.33M
₿3.2K
$0.5557
₿0.0000072
$0.5322
₿0.0000069
$71.71K
₿1.5
$544.57M
₿7.03K
$22.33M
₿3.2K
Прогноз цены на Tribe(tribe)
1143 McDull (Meme)  MCDULL $0.0000025
-3.93 $22.25M
$0.0000026
$0.000002489
$54.48
$22.25M
$22.25M
Прогноз цены на McDull (Meme)(mcdull)
1145 Gleec Coin  GLEEC $0.1189
₿0.00000015
-0.03 $22.21M
₿27.53
$0.1189
₿0.00000017
$0.1189
₿0.00000013
$5.64
₿2.41
$24.98M
₿30.96
$22.21M
₿27.53
Прогноз цены на Gleec Coin(gleec)
1146 Phoenix  PHB $0.3702
₿0.000031
8.91 $21.96M
₿1.56K
$0.3756
₿0.000034
$0.3322
₿0.000031
$6.89M
₿119.2
$21.96M
₿1.56K
$21.96M
₿1.56K
Прогноз цены на Phoenix(phb)
1153 FunFair  FUN $0.002083
₿0.00000010
10.83 $22M
₿1.12K
$0.002134
₿0.00000010
$0.001878
₿0.000000098
$11.15M
₿113.44
$22.83M
₿1.16K
$22M
₿1.12K
Прогноз цены на FunFair(fun)
1154 Abelian  ABEL $0.1706
₿0.0000067
7.08 $21.99M
₿609.52
$0.1771
₿0.0000072
$0.1483
₿0.0000060
$133.07K
₿2.32
$38.42M
₿1.53K
$21.99M
₿609.52
Прогноз цены на Abelian(abel)
1155 Ski Mask Dog  SKI $0.02198
-14.57 $21.99M
$0.02593
$0.02198
$906.28K
$21.99M
$21.99M
Прогноз цены на Ski Mask Dog(ski)
1156 UXLINK  UXLINK $0.03615
-8.67 $21.98M
$0.03959
$0.03583
$2.08M
$36.18M
$21.98M
Прогноз цены на UXLINK(uxlink)
1159 XION  XION $0.5143
4.09 $21.87M
$0.5369
$0.4814
$11.54M
$103.18M
$21.87M
Прогноз цены на XION(xion)
1164 TrustToken  TRU $0.01629
₿0.0000019
4.45 $21.66M
₿2.18K
$0.01662
₿0.0000020
$0.01518
₿0.0000019
$4.47M
₿296.08
$21.9M
₿2.4K
$21.66M
₿2.18K
Прогноз цены на TrustToken(tru)
1166 Metadium  META $0.01253
₿0.00000084
0.89 $21.68M
₿1.43K
$0.01257
₿0.00000086
$0.01199
₿0.00000068
$257.63K
₿2.96K
$25.17M
₿1.68K
$21.68M
₿1.43K
Прогноз цены на Metadium(meta)
1170 DexTools  DEXT $0.3008
₿0.000013
2.10 $21.3M
₿1.17K
$0.3065
₿0.000013
$0.2874
₿0.000012
$89.21K
₿7.7
$33.87M
₿1.75K
$21.3M
₿1.17K
Прогноз цены на DexTools(dext)
1171 Compound Dai  CDAI $0.025
₿0.00000034
-0.04 $21.21M
₿1.03K
$0.02507
₿0.00000034
$0.02494
₿0.00000032
$56.69
₿0.07
$21.21M
₿1.03K
$21.21M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1172 Just a chill guy  CHILLGUY $0.0212
-3.24 $21.2M
$0.02215
$0.02075
$7.69M
$21.2M
$21.2M
Прогноз цены на Just a chill guy(chillguy)
1174 OpenServ  SERV $0.02902
-8.23 $21.19M
$0.03278
$0.02818
$264.69K
$29.02M
$21.19M
Прогноз цены на OpenServ(serv)
1175 Minswap  MIN $0.01205
₿0.00000048
0.91 $21.19M
₿549.59
$0.01224
₿0.00000051
$0.01163
₿0.00000048
$115.5K
₿0.79
$30.13M
₿1.45K
$21.19M
₿549.59
Прогноз цены на Minswap(min)
1177 Fusionist  ACE $0.2602
₿0.00012
3.99 $21.12M
₿0
$0.2663
₿0.00013
$0.2417
₿0.00012
$5.27M
₿519.9
$38.07M
₿17.9K
$21.12M
₿0
Прогноз цены на Fusionist(ace)
1179 Mobox  MBOX $0.04211
₿0.0000060
3.18 $21.07M
₿1.67K
$0.04314
₿0.0000061
$0.03976
₿0.0000059
$6.5M
₿151.62
$23.18M
₿2.36K
$21.07M
₿1.67K
Прогноз цены на Mobox(mbox)
1180 NAVI Protocol  NAVX $0.02918
₿0.0000038
-1.38 $21.01M
₿385.2
$0.03007
₿0.0000040
$0.02899
₿0.0000038
$1.07M
₿208.67
$29.19M
₿3.9K
$21.01M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1187 The Innovation Game  TIG $0.8317
-12.34 $20.75M
$0.9785
$0.8044
$862.74K
$38.74M
$20.75M
Прогноз цены на The Innovation Game(tig)
1189 Radicle  RAD $0.4151
₿0.000036
-0.24 $20.71M
₿1.84K
$0.4206
₿0.000039
$0.4029
₿0.000036
$4.17M
₿204.19
$41.56M
₿3.7K
$20.71M
₿1.84K
Прогноз цены на Radicle(rad)
1192 NATIX Network  NATIX $0.000508
-2.81 $20.66M
$0.0005241
$0.0005079
$304.2K
$50.7M
$20.66M
Прогноз цены на NATIX Network(natix)
1194 Bityuan  BTY $0.0292
₿0.000018
-0.01 $20.5M
₿0
$0.02924
₿0.
$0.02917
₿0.
$277.02K
₿0
$20.5M
$20.5M
₿0
Прогноз цены на Bityuan(bty)
1195 Maya Protocol  CACAO $0.2048
₿0.000017
4.09 $20.48M
₿1.73K
$0.2056
₿0.000018
$0.1922
₿0.000016
$4.64M
₿16.88
$20.48M
₿1.73K
$20.48M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1199 Parcl  PRCL $0.04502
9.43 $20.38M
$0.04821
$0.04055
$8.5M
$45.03M
$20.38M
Прогноз цены на Parcl(prcl)
1200 Hamster Kombat  HMSTR $0.0003161
₿0.000000016
-2.14 $20.4M
$0.0003282
$0.0003049
$13.1M
$31.68M
$20.4M
Прогноз цены на Hamster Kombat(hmstr)
1202 Thena  THE $0.1722
₿0.0000075
-0.79 $20.35M
₿209.47
$0.1764
₿0.0000078
$0.1676
₿0.0000074
$6.72M
₿16.64
$46.24M
₿1.14K
$20.35M
₿209.47
Прогноз цены на Thena(the)
1203 CoinMetro  XCM $0.06729
₿0.0000012
3.09 $20.34M
₿371.1
$0.06815
₿0.0000012
$0.0652
₿0.0000012
$26.75K
₿0.05
$21.23M
₿403.41
$20.34M
₿371.1
Прогноз цены на CoinMetro(xcm)
1204 Electronic USD  EUSD $0.9984
₿0.000014
-0.03 $20.33M
₿322.2
$1
₿0.000014
$0.9923
₿0.000014
$2.52M
₿6.75
$20.33M
₿322.2
$20.33M
₿322.2
Прогноз цены на Electronic USD(eusd)
1206 Everscale  EVER $0.0102
₿0.00000048
-5.51 $20.31M
₿953.32
$0.01089
₿0.00000051
$0.009857
₿0.00000048
$118.09K
₿1.96
$21.66M
₿1.02K
$20.31M
₿953.32
Прогноз цены на Everscale(ever)
1209 Ninja Squad Token  NST $2.35
₿0.000086
-2.18 $20.19M
₿0
$2.42
₿0.00010
$2.3
₿0.000067
$114.04K
₿46.35
$20.19M
₿175.04
$20.19M
₿0
Прогноз цены на Ninja Squad Token(nst)
1211 TARS AI  TAI $0.03439
4.00 $20.17M
$0.03611
$0.03245
$3.26M
$30.76M
$20.17M
Прогноз цены на TARS AI(tai)
1212 Thales  THALES $0.3135
₿0.0000046
-0.25 $20.05M
₿251.12
$0.3176
₿0.0000047
$0.3098
₿0.0000046
$3.03K
₿1.62
$31.39M
₿453.28
$20.05M
₿251.12
Прогноз цены на Thales(thales)
1213 TokenFi  TOKEN $0.006727
₿0.0000020
6.28 $20.09M
₿2.85K
$0.006925
₿0.0000021
$0.006137
₿0.0000019
$3.85M
₿481.76
$67.25M
₿20.14K
$20.09M
₿2.85K
Прогноз цены на TokenFi(token)
1214 Forta  FORT $0.0321
₿0.0000028
1.60 $20.07M
₿987.97
$0.03538
₿0.0000029
$0.03033
₿0.0000028
$2.49M
₿11.38
$32.02M
₿2.9K
$20.07M
₿987.97
Прогноз цены на Forta(fort)
1216 ORIGYN  OGY $0.002441
₿0.00000015
1.01 $20.04M
₿0
$0.002686
₿0.00000016
$0.002139
₿0.00000015
$264.07K
₿3.26
$25.43M
$20.04M
₿0
Прогноз цены на ORIGYN(ogy)
1218 Helium Mobile  MOBILE $0.0003201
₿0.000000041
-2.26 $20.02M
₿3.57K
$0.0003275
₿0.000000044
$0.0003093
₿0.000000040
$637.61K
₿77.31
$73.63M
₿9.46K
$20.02M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1224 Lido Staked SOL  STSOL $187.02
₿0.0028
-2.72 $19.85M
₿11.19K
$195.23
₿0.0030
$186.72
₿0.0028
$171.42K
₿1.88
$19.85M
₿11.19K
$19.85M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1225 STON  STON $0.5298
₿0.00041
1.02 $19.85M
₿694.41
$0.5418
₿0.00043
$0.5193
₿0.00037
$24.89K
₿18.9
$53.01M
₿41.14K
$19.85M
₿694.41
Прогноз цены на STON(ston)
1226 Orchid Protocol  OXT $0.03346
₿0.0000020
4.87 $19.79M
₿1.21K
$0.03462
₿0.0000021
$0.03087
₿0.0000020
$8.69M
₿80.8
$33.45M
₿2.04K
$19.79M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
1227 XBorg  XBG $0.09155
-1.57 $19.67M
$0.09725
$0.08768
$397.67K
$91.5M
$19.67M
Прогноз цены на XBorg(xbg)
1228 Vestra DAO  VSTR $0.01222
-2.80 $19.66M
$0.01312
$0.01161
$182.08K
$611.84M
$19.66M
Прогноз цены на Vestra DAO(vstr)
1229 HOPR  HOPR $0.03647
₿0.0000019
-2.01 $19.6M
₿855.33
$0.03729
₿0.0000020
$0.03556
₿0.0000019
$116.41K
₿10.24
$20.54M
₿880.4
$19.6M
₿855.33
Прогноз цены на HOPR(hopr)
1234 SuperWalk GRND  GRND $0.02761
₿0.0000026
3.40 $19.53M
₿115.72
$0.02848
₿0.0000026
$0.02616
₿0.0000025
$68.81K
₿1.26
$27.26M
₿2.61K
$19.53M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
1235 GME (Ethereum)  GME $0.00004747
-5.12 $19.53M
$0.00005012
$0.00004631
$271.96K
$19.53M
$19.53M
Прогноз цены на GME (Ethereum)(gme)
1236 DeGate  DG $0.05017
₿0.0000016
-0.90 $19.47M
₿652.03
$0.05103
₿0.0000017
$0.04994
₿0.0000016
$5.2K
₿0.73
$50.29M
₿1.68K
$19.47M
₿652.03
Прогноз цены на DeGate(dg)
1239 Coq Inu  COQ $0.0000002794
₿0.000000000049
1.05 $19.4M
₿3.41K
$0.0000002921
₿0.000000000055
$0.0000002661
₿0.000000000048
$4.36M
₿272.67
$19.4M
₿3.41K
$19.4M
₿3.41K
Прогноз цены на Coq Inu(coq)
1242 WaterNeuron  WTN $0.1648
83.96 $19.32M
$0.1747
$0.08754
$8.07K
$19.32M
$19.32M
Прогноз цены на WaterNeuron(wtn)
1243 AdEx  ADX $0.1305
₿0.0000039
0.77 $19.32M
₿571.75
$0.1339
₿0.0000042
$0.1247
₿0.0000039
$8.27M
₿150.67
$19.6M
₿595.38
$19.32M
₿571.75
Прогноз цены на AdEx(adx)
1244 Port3 Network  PORT3 $0.03859
₿0.0000032
1.15 $19.29M
₿353.92
$0.04032
₿0.0000034
$0.03653
₿0.0000032
$6.7M
₿90.34
$38.59M
₿3.26K
$19.29M
₿353.92
Прогноз цены на Port3 Network(port3)
1245 Iron Fish  IRON $0.277
₿0.000025
19.09 $19.25M
₿550.08
$0.2838
₿0.000025
$0.2186
₿0.000024
$332.46K
₿7.6
$19.25M
₿1.32K
$19.25M
₿550.08
Прогноз цены на Iron Fish(iron)
1250 Wrapped QUIL  QUIL $0.02121
-6.81 $19.14M
$0.02311
$0.02105
$321.42K
$19.14M
$19.14M
Прогноз цены на Wrapped QUIL(quil)
1251 SideShift Token  XAI $0.1239
₿0.0000027
0.35 $19.09M
₿360.39
$0.1247
₿0.0000027
$0.1222
₿0.0000026
$3.02K
₿0.14
$26.08M
₿568.86
$19.09M
₿360.39
Прогноз цены на SideShift Token(xai)
1253 NFPrompt  NFP $0.03549
₿0.0000093
1.64 $18.97M
₿0
$0.0366
₿0.000010
$0.0337
₿0.0000092
$4.39M
₿321.33
$35.46M
₿6.64K
$18.97M
₿0
Прогноз цены на NFPrompt(nfp)
1254 Inverse Finance  INV $31.61
₿0.00083
-1.25 $18.9M
₿428.1
$32.06
₿0.00084
$30.77
₿0.00079
$180.97K
₿8.13
$22.75M
₿460.39
$18.9M
₿428.1
Прогноз цены на Inverse Finance(inv)
1255 Acala  ACA $0.01614
₿0.0000022
2.53 $18.68M
₿2.13K
$0.01606
₿0.0000024
$0.01488
₿0.0000021
$3.31M
₿131.9
$25.62M
₿2.38K
$18.68M
₿2.13K
Прогноз цены на Acala(aca)
1256 Kyros Restaked SOL  KYSOL $191.81
-2.76 $18.84M
$199.79
$190.95
$2.3K
$18.84M
$18.84M
Прогноз цены на Kyros Restaked SOL(kysol)
1258 BitMEX  BMEX $0.1879
₿0.0000040
-2.28 $18.75M
₿408.52
$0.1925
₿0.0000040
$0.1866
₿0.0000039
$37.22K
₿0.49
$84.59M
₿1.84K
$18.75M
₿408.52
Прогноз цены на BitMEX(bmex)
1259 Red Pulse Phoenix  PHB $0.005525
₿0.00000017
-0.24 $18.71M
₿576.15
$0.005539
₿0.00000017
$0.005519
₿0.00000016
$0.12
₿0
$18.74M
₿577.05
$18.71M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1260 Melon  MLN $6.25
₿0.00037
-4.69 $18.69M
₿546.84
$6.65
₿0.00041
$6.19
₿0.00035
$8.3M
₿388.91
$18.69M
₿1K
$18.69M
₿546.84
Прогноз цены на Melon(mln)
1262 Oasys  OAS $0.00335
₿0.0000011
-0.06 $18.61M
₿2.17K
$0.003425
₿0.0000011
$0.003246
₿0.0000011
$251.01K
₿16.86
$33.49M
₿11.65K
$18.61M
₿2.17K
Прогноз цены на Oasys(oas)
1263 Humans.ai  HEART $0.002373
₿0.00000039
-7.80 $18.53M
₿2.21K
$0.002584
₿0.00000043
$0.002278
₿0.00000038
$395.31K
₿8.91
$18.53M
₿3.09K
$18.53M
₿2.21K
Прогноз цены на Humans.ai(heart)
1264 Radiant Capital  RDNT $0.01436
₿0.0000043
-2.12 $18.56M
₿2.11K
$0.01494
₿0.0000045
$0.01394
₿0.0000043
$8.05M
₿328.55
$21.55M
₿4.34K
$18.56M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
1265 agEUR  EURA $1.15
₿0.000015
0.56 $18.58M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$171.02K
₿19.45
$18.55M
₿272.47
$18.58M
₿272.47
Прогноз цены на agEUR(eura)
1269 doginme  DOGINME $0.0002738
₿0.000000010
-5.16 $18.52M
₿699.91
$0.0002896
₿0.000000011
$0.000261
₿0.0000000096
$895.77K
₿33.62
$18.52M
₿699.91
$18.52M
₿699.91
Прогноз цены на doginme(doginme)
1272 Web 3 Dollar  USD3 $1.06
-0.63 $18.42M
$1.07
$1.06
$681.43K
$18.42M
$18.42M
Прогноз цены на Web 3 Dollar(usd3)
1273 RSS3  RSS3 $0.02141
₿0.0000060
1.32 $18.39M
₿3.95K
$0.02189
₿0.0000065
$0.01997
₿0.0000060
$2.48M
₿77.5
$21.98M
₿6.08K
$18.39M
₿3.95K
Прогноз цены на RSS3(rss3)
1275 DAO Maker  DAO $0.07302
₿0.000021
0.80 $18.32M
₿5.09K
$0.0742
₿0.000022
$0.07086
₿0.000021
$693.31K
₿127.14
$20.26M
₿6.04K
$18.32M
₿5.09K
Прогноз цены на DAO Maker(dao)
1277 LUKSO  LYX $0.597
₿0.000062
-2.36 $18.29M
₿1.89K
$0.62
₿0.000063
$0.5744
₿0.000060
$482.93K
₿8.72
$25.22M
₿2.62K
$18.29M
₿1.89K
Прогноз цены на LUKSO(lyx)
1279 CONX  CONX $0.02146
₿0.0000030
2.10 $18.24M
₿1.66K
$0.02191
₿0.0000031
$0.0204
₿0.0000030
$47.83K
₿1.42
$42.93M
₿6.2K
$18.24M
₿1.66K
Прогноз цены на CONX(conx)
1281 Mango Markets  MNGO $0.01627
₿0.00000051
0.22 $18.19M
₿666.43
$0.0176
₿0.00000051
$0.01608
₿0.00000032
$2.13K
₿17.03
$81.38M
₿2.56K
$18.19M
₿666.43
Прогноз цены на Mango Markets(mngo)
1283 Stronghold Staked SOL  STRONGSOL $177.61
-1.71 $18.16M
$183.61
$176.29
$2.04K
$18.16M
$18.16M
Прогноз цены на Stronghold Staked SOL(strongsol)
1286 Ancient8  A8 $0.04637
1.71 $18.09M
$0.04705
$0.04376
$4.58M
$46.32M
$18.09M
Прогноз цены на Ancient8(a8)
1287 LimeWire  LMWR $0.04908
₿0.000019
-0.36 $18.09M
₿1.1K
$0.05131
₿0.000020
$0.04758
₿0.000018
$1.61M
₿73.78
$31.08M
₿15.54K
$18.09M
₿1.1K
Прогноз цены на LimeWire(lmwr)
1288 EthicHub  ETHIX $0.2559
₿0.0000030
-1.50 $18.05M
₿214.89
$0.2604
₿0.0000030
$0.2526
₿0.0000029
$2.52K
₿0.01
$25.6M
₿304.82
$18.05M
₿214.89
Прогноз цены на EthicHub(ethix)
1289 IX Swap  IXS $0.09997
₿0.0000088
-3.85 $18.08M
₿1.47K
$0.1061
₿0.0000092
$0.09997
₿0.0000077
$150.78K
₿15.59
$18.08M
₿1.59K
$18.08M
₿1.47K
Прогноз цены на IX Swap(ixs)
1292 Cronos zkEVM CRO  ZKCRO $0.1376
1.90 $17.94M
$0.1378
$0.1314
$0.04
$17.94M
$17.94M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1294 Alien Worlds  TLM $0.002928
₿0.00000033
2.09 $17.96M
₿1.37K
$0.00314
₿0.00000036
$0.002727
₿0.00000033
$11.17M
₿155.6
$20.06M
₿2.12K
$17.96M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1300 YieldNest Restaked ETH  YNETH $3,361.7
-0.83 $17.81M
$3,456.22
$3,307.32
$13.81K
$17.81M
$17.81M
Прогноз цены на YieldNest Restaked ETH(yneth)
1303 Ice Open Network  ICE $0.002613
₿0.000000062
-5.64 $17.76M
₿410.29
$0.002777
₿0.000000064
$0.002532
₿0.000000061
$6.27M
₿360.15
$55.3M
₿1.31K
$17.76M
₿410.29
Прогноз цены на Ice Open Network(ice)
1304 IDEX  IDEX $0.01798
₿0.0000012
1.43 $17.67M
₿1.01K
$0.0186
₿0.0000013
$0.01722
₿0.0000012
$2.39M
₿119.93
$17.98M
₿1.24K
$17.67M
₿1.01K
Прогноз цены на IDEX(idex)
1305 OPENLOOT  OL $0.02258
-2.28 $17.62M
$0.02386
$0.02222
$4.85M
$112.92M
$17.62M
Прогноз цены на OPENLOOT(ol)
1306 ThunderCore  TT $0.00137
₿0.000000080
1.06 $17.62M
₿888.91
$0.001404
₿0.000000084
$0.001273
₿0.000000078
$326.66K
₿1.85
$17.62M
₿888.91
$17.62M
₿888.91
Прогноз цены на ThunderCore(tt)
1307 Mossland  MOC $0.04016
₿0.0000017
2.60 $17.62M
₿715.01
$0.04095
₿0.0000017
$0.03883
₿0.0000017
$291.55K
₿32.73
$20.09M
₿866.7
$17.62M
₿715.01
Прогноз цены на Mossland(moc)
1309 BXN  BXN $0.001125
₿0.000000095
-2.14 $17.57M
₿0
$0.001153
₿0.00000010
$0.001122
₿0.000000081
$471.21K
₿14.2
$56.26M
₿134.43K
$17.57M
₿0
Прогноз цены на BXN(bxn)
1311 Santos FC Fan Token  SANTOS $1.31
₿0.00010
4.73 $17.51M
₿576.33
$1.33
₿0.00010
$1.23
₿0.000098
$7.04M
₿53.64
$39.21M
₿3.12K
$17.51M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1312 ELYSIA  EL $0.002572
₿0.00000017
1.64 $17.51M
₿1.18K
$0.002637
₿0.00000018
$0.002434
₿0.00000017
$102.03K
₿41.54
$17.51M
₿1.18K
$17.51M
₿1.18K
Прогноз цены на ELYSIA(el)
1313 Adrena  ADX $0.01769
-10.27 $17.51M
$0.02012
$0.01769
$77.89K
$17.64M
$17.51M
Прогноз цены на Adrena(adx)
1315 VitaDAO  VITA $0.6713
₿0.000039
1.36 $17.37M
₿1.04K
$0.6922
₿0.000040
$0.6305
₿0.000038
$155.62K
₿5.88
$18.86M
₿1.09K
$17.37M
₿1.04K
Прогноз цены на VitaDAO(vita)
1316 ZND Token  ZND $0.1043
-2.79 $17.37M
$0.1122
$0.1028
$2.74M
$72.48M
$17.37M
Прогноз цены на ZND Token(znd)
1317 Neon  NEON $0.07246
₿0.000022
-1.75 $17.36M
₿1.27K
$0.07413
₿0.000023
$0.06949
₿0.000019
$733.39K
₿107.31
$72.51M
₿22.04K
$17.36M
₿1.27K
Прогноз цены на Neon(neon)
1318 Alpha Quark Token  AQT $0.6486
₿0.000025
-0.48 $17.35M
₿685.38
$0.6893
₿0.000025
$0.6182
₿0.000025
$3.54M
₿45.39
$19.42M
₿767.78
$17.35M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀