Страница результатов 8 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Argentine Football Association Fan Token ARG	$0.3408 ₿0.0000053	2.95	$6.33M ₿99.29	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.26M ₿51.2	$6.82M ₿107	$6.33M ₿99.29
1420	Lazio Fan Token LAZIO	$0.479 ₿0.0000075	5.05	$6.31M ₿99.6	$0.4846 ₿0.0000076	$0.4556 ₿0.0000074	$1.74M ₿26.32	$19.16M ₿302.3	$6.31M ₿99.6
1421	AMO Coin AMO	$0.0002972 ₿0.0000000046	3.21	$6.31M ₿99.83	$0.000299 ₿0.0000000047	$0.0002848 ₿0.0000000045	$26.02K ₿0.43	$6.31M ₿99.83	$6.31M ₿99.83
1424	World of Dypians WOD	$0.01183 ₿0.00000018	10.82	$6.24M ₿98.27	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.26M ₿35.56	$11.84M ₿186.28	$6.24M ₿98.27
1427	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	2.82	$6.2M ₿97.72	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$2.02K ₿0.03	$6.2M ₿97.72	$6.2M ₿97.72
1428	ANyONe Protocol ANYONE	$0.07764 ₿0.0000012	2.66	$6.19M ₿97.68	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$163.49K ₿1.65	$7.75M ₿122.19	$6.19M ₿97.68
1434	Kleros PNK	$0.008439 ₿0.00000013	1.35	$6.11M ₿96.21	$0.008504 ₿0.00000013	$0.008323 ₿0.00000013	$39.68K ₿0.42	$7.73M ₿121.63	$6.11M ₿96.21
1435	Autonolas OLAS	$0.0265 ₿0.00000041	3.69	$6.09M ₿96.33	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.04K ₿1.2	$12.55M ₿198.39	$6.09M ₿96.33
1437	Bluefin BLUE	$0.01218 ₿0.00000019	21.11	$6.08M ₿95.74	$0.01233 ₿0.00000019	$0.01004 ₿0.00000016	$2.68M ₿44.1	$12.18M ₿191.79	$6.08M ₿95.74
1438	Galeon GALEON	$0.006446 ₿0.00000010	2.05	$6.06M ₿95.31	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$84.46K ₿1.33	$25.35M ₿398.59	$6.06M ₿95.31
1439	Quickswap QUICK	$0.007963 ₿0.00000012	13.85	$6.05M ₿94.89	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.11M ₿36.28	$7.35M ₿115.25	$6.05M ₿94.89
1440	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	1.18	$6.03M ₿94.35	$0.01501 ₿0.00000024	$0.01456 ₿0.00000023	$4.23K ₿0.07	$8.96M ₿140.2	$6.03M ₿94.35
1442	Switch Token SWITCH	$0.0001272 ₿0.0000000020	-3.25	$6.02M ₿94.8	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$485.06 ₿0.01	$6.36M ₿100.18	$6.02M ₿94.8
1445	Wexo WEXO	$0.01793 ₿0.00000028	-2.72	$5.99M ₿94.72	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$96.95K ₿1.53	$15.76M ₿249.29	$5.99M ₿94.72
1446	LUKSO LYX	$0.196 ₿0.0000030	1.13	$5.99M ₿94.67	$0.1995 ₿0.0000031	$0.1911 ₿0.0000030	$95.53K ₿1.5	$8.26M ₿130.56	$5.99M ₿94.67
1447	Joe Coin JOE	$0.005972 ₿0.000000093	9.56	$5.97M ₿93.06	$0.006009 ₿0.000000094	$0.005243 ₿0.000000083	$148.97K ₿1.94	$5.97M ₿93.06	$5.97M ₿93.06
1448	PepeCoin PEPECOIN	$0.06135 ₿0.00000096	2.74	$5.96M ₿93.84	$0.0614 ₿0.00000098	$0.05866 ₿0.00000093	$128.3K ₿2.03	$6.6M ₿104.01	$5.96M ₿93.84
1451	VNX Gold VNXAU	$134.77 ₿0.0021	-2.53	$5.94M ₿92.78	$139.82 ₿0.0022	$130.47 ₿0.0020	$194.74K ₿2.84	$5.94M ₿92.78	$5.94M ₿92.78
1453	Brickken BKN	$0.08225 ₿0.0000013	-3.38	$5.87M ₿93.12	$0.08557 ₿0.0000013	$0.08159 ₿0.0000012	$141.69K ₿2.24	$11.76M ₿186.48	$5.87M ₿93.12
1454	Grin GRIN	$0.02519 ₿0.00000039	-3.70	$5.87M ₿92.44	$0.02616 ₿0.00000042	$0.0242 ₿0.00000037	$2.63K ₿0.04	$5.87M ₿92.44	$5.87M ₿92.44
1456	SYMMIO SYMM	$0.007356 ₿0.00000011	4.35	$5.85M ₿92.35	$0.007387 ₿0.00000011	$0.007041 ₿0.00000011	$12.27K ₿0.19	$6.33M ₿99.88	$5.85M ₿92.35
1462	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.03	$5.77M ₿90.97	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$23.25M ₿368.96	$6.95M ₿109.54	$5.77M ₿90.97
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	Peapods Finance PEAS	$0.5769 ₿0.0000090	5.91	$5.73M ₿87.97	$0.5806 ₿0.0000092	$0.5447 ₿0.0000087	$14.54K ₿0.24	$5.73M ₿87.97	$5.73M ₿87.97
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Marcopolo MAPO	$0.0009209 ₿0.000000014	-1.90	$5.71M ₿89.9	$0.0009392 ₿0.000000015	$0.0009141 ₿0.000000014	$256.67K ₿4.06	$8.94M ₿140.67	$5.71M ₿89.9
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1476	inSure DeFi SURE	$0.0002152 ₿0.0000000034	2.20	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1477	Upland SPARKLET	$0.01973 ₿0.00000030	0.61	$5.7M ₿89.18	$0.01973 ₿0.00000032	$0.01954 ₿0.00000030	$163.29K ₿2.55	$19.73M ₿308.8	$5.7M ₿89.18
1486	Radio Caca RACA	$0.0000136 ₿0.00000000021	0.75	$5.65M ₿89.22	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$349.95K ₿5.66	$5.65M ₿89.22	$5.65M ₿89.22
1490	Fuel Network FUEL	$0.0006792 ₿0.000000010	0.98	$5.63M ₿88.74	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$69.34K ₿1.09	$7.02M ₿110.6	$5.63M ₿88.74
1496	I love puppies PUPPIES	$0.0000001323 ₿0.0000000000020	3.95	$5.57M ₿87.72	$0.0000001352 ₿0.0000000000021	$0.0000001262 ₿0.0000000000020	$12.33M ₿194.37	$5.57M ₿87.72	$5.57M ₿87.72
1499	Manchester City Fan Token CITY	$0.4098 ₿0.0000064	3.34	$5.52M ₿87.08	$0.4134 ₿0.0000065	$0.3958 ₿0.0000064	$1.24M ₿19.51	$8.09M ₿127.49	$5.52M ₿87.08
1500	Milady Meme Coin LADYS	$0.000000006198 ₿0.000000000000098	6.92	$5.52M ₿88.27	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$559.23K ₿9.36	$5.52M ₿88.27	$5.52M ₿88.27
1501	OORT OORT	$0.007098 ₿0.00000011	-3.67	$5.52M ₿87.01	$0.007375 ₿0.00000012	$0.006991 ₿0.00000011	$80.52K ₿1.27	$14.19M ₿223.68	$5.52M ₿87.01
1503	Minswap MIN	$0.003182 ₿0.000000050	4.03	$5.52M ₿87.08	$0.003218 ₿0.000000050	$0.003059 ₿0.000000049	$96K ₿1.49	$7.88M ₿124.39	$5.52M ₿87.08
1506	MetFi METFI	$0.0171 ₿0.00000026	4.56	$5.5M ₿86.57	$0.01736 ₿0.00000027	$0.01635 ₿0.00000026	$10.84K ₿0.17	$7.69M ₿120.99	$5.5M ₿86.57
1507	GAME by Virtuals GAME	$0.005494 ₿0.000000086	5.87	$5.49M ₿86.54	$0.005584 ₿0.000000089	$0.005176 ₿0.000000083	$238.28K ₿3.75	$5.49M ₿86.54	$5.49M ₿86.54
1513	NAVI Protocol NAVX	$0.006711 ₿0.00000010	4.76	$5.48M ₿86.15	$0.006857 ₿0.00000010	$0.006399 ₿0.00000010	$525.76K ₿8.27	$6.71M ₿105.55	$5.48M ₿86.15
1516	Juventus Fan Token JUV	$0.3514 ₿0.0000055	3.00	$5.46M ₿86.15	$0.356 ₿0.0000056	$0.3403 ₿0.0000055	$4.36M ₿68.55	$7.01M ₿110.47	$5.46M ₿86.15
1527	Buying BUY	$0.008232 ₿0.00000012	-0.83	$5.39M ₿84.88	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.81K ₿1.52	$8.13M ₿128.05	$5.39M ₿84.88
1529	LandWolf WOLF	$0.000005949 ₿0.000000000093	0.09	$5.37M ₿84.64	$0.000006049 ₿0.000000000097	$0.00000566 ₿0.000000000090	$670.07K ₿10.63	$5.37M ₿84.64	$5.37M ₿84.64
1533	PIVX PIVX	$0.05148 ₿0.00000081	5.46	$5.36M ₿84.42	$0.0517 ₿0.00000081	$0.0488 ₿0.00000078	$1.66M ₿26.06	$5.36M ₿84.42	$5.36M ₿84.42
1537	Ava AI AVA	$0.005327 ₿0.000000084	5.98	$5.32M ₿84.19	$0.005411 ₿0.000000085	$0.004996 ₿0.000000081	$2.08M ₿32.85	$5.32M ₿84.19	$5.32M ₿84.19
1539	Build On BNB BOB	$0.00000001264 ₿0.00000000000019	5.50	$5.32M ₿83.81	$0.00000001274 ₿0.00000000000020	$0.00000001196 ₿0.00000000000019	$452.57K ₿7.14	$5.32M ₿83.81	$5.32M ₿83.81
1540	Comtech Gold CGO	$136.39 ₿0.0021	4.69	$5.32M ₿82.28	$136.39 ₿0.0021	$129.42 ₿0.0020	$897.85K ₿13.88	$5.32M ₿82.28	$5.32M ₿82.28
1546	McDull (Meme) MCDULL	$0.0000005931 ₿0.0000000000093	6.65	$5.25M ₿83.38	$0.000000601 ₿0.0000000000094	$0.0000005529 ₿0.0000000000090	$35.14 ₿0	$5.25M ₿83.38	$5.25M ₿83.38
1547	Klever KLV	$0.0005834 ₿0.0000000092	1.04	$5.26M ₿83.13	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$119.46K ₿1.74	$5.26M ₿83.13	$5.26M ₿83.13
1548	Pangolin PNG	$0.02245 ₿0.00000035	4.20	$5.25M ₿82.46	$0.02245 ₿0.00000035	$0.02129 ₿0.00000034	$460.6K ₿7.21	$12.09M ₿189.77	$5.25M ₿82.46
1549	Dora Factory DORA	$0.005239 ₿0.000000082	4.04	$5.24M ₿82.54	$0.005265 ₿0.000000083	$0.004995 ₿0.000000080	$433.47K ₿6.88	$5.24M ₿82.54	$5.24M ₿82.54
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	TOMI TOMI	$0 ₿0.	-19.43	$5.23M ₿82.35	$0 ₿0.	$0 ₿0.	$370.03 ₿0.01	$5.23M ₿82.35	$5.23M ₿82.35
1557	Binance USD BUSD	$0.9984 ₿0.000015	-0.01	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.3K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1558	KRYLL KRL	$0.1294 ₿0.0000020	-0.47	$5.21M ₿81.78	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$489.12K ₿7.72	$6.4M ₿100.42	$5.21M ₿81.78
1559	Hey Anon ANON	$0.3753 ₿0.0000059	-0.43	$5.2M ₿81.69	$0.3844 ₿0.0000061	$0.3681 ₿0.0000058	$420.26K ₿6.63	$7.87M ₿123.55	$5.2M ₿81.69
1560	IlluminatiCoin NATI	$0.0000001573 ₿0.0000000000024	4.18	$5.19M ₿81.96	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$24.94K ₿0.39	$5.19M ₿81.96	$5.19M ₿81.96
1563	Saga SAGA	$0.01284 ₿0.00000020	8.24	$5.18M ₿81.04	$0.01283 ₿0.00000020	$0.01178 ₿0.00000019	$9.75M ₿153.56	$14.11M ₿220.83	$5.18M ₿81.04
1568	Neon NEON	$0.0215 ₿0.00000033	-6.39	$5.15M ₿80.46	$0.02347 ₿0.00000038	$0.01928 ₿0.00000030	$929.55K ₿15.19	$21.5M ₿336	$5.15M ₿80.46
1569	The Doge NFT DOG	$0.0003697 ₿0.0000000058	2.38	$5.14M ₿80.94	$0.0003705 ₿0.0000000059	$0.0003606 ₿0.0000000058	$12.21K ₿0.19	$6.27M ₿98.79	$5.14M ₿80.94
1572	Nash Exchange NEX	$0.1155 ₿0.0000018	0.29	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1573	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.91	$5.11M ₿80.35	$1.26 ₿0.000020	$1.24 ₿0.000019	$129.25K ₿2.05	$5.11M ₿80.35	$5.11M ₿80.35
1577	NFPrompt NFP	$0.007929 ₿0.00000012	10.68	$5.07M ₿80.17	$0.008072 ₿0.00000012	$0.007122 ₿0.00000011	$2.89M ₿46.11	$7.93M ₿125.33	$5.07M ₿80.17
1579	NEM XEM	$0.0005592 ₿0.0000000088	3.04	$5.03M ₿79.27	$0.0005771 ₿0.0000000094	$0.0005328 ₿0.0000000084	$362.11K ₿5.66	$5.03M ₿79.27	$5.03M ₿79.27
1580	OPENLOOT OL	$0.006416 ₿0.00000010	-0.81	$5.01M ₿78.95	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$592.52K ₿9.47	$32.11M ₿505.92	$5.01M ₿78.95
1581	Wirex WXT	$0.002165 ₿0.000000034	11.29	$4.99M ₿79.16	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$469.49K ₿7.4	$21.71M ₿344.09	$4.99M ₿79.16
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	ANDY ETH ANDY	$0.000004979 ₿0.000000000078	4.49	$4.98M ₿78.45	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$138.64K ₿2.18	$4.98M ₿78.45	$4.98M ₿78.45
1586	Augur REP	$0.8712 ₿0.000013	1.36	$4.95M ₿78.05	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.57K ₿0.06	$4.95M ₿78.05	$4.95M ₿78.05
1588	Luna by Virtuals LUNA	$0.004947 ₿0.000000078	8.29	$5M ₿78.39	$0.004998 ₿0.000000078	$0.00454 ₿0.000000074	$989.56 ₿0.1	$5M ₿78.39	$5M ₿78.39
1589	Ekubo Protocol EKUBO	$0.4945 ₿0.0000077	4.85	$4.95M ₿77.89	$0.4953 ₿0.0000078	$0.4709 ₿0.0000076	$8.67K ₿0.14	$4.95M ₿77.89	$4.95M ₿77.89
1596	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1597	Ski Mask Dog SKI	$0.00489 ₿0.000000076	2.89	$4.89M ₿76.52	$0.004898 ₿0.000000077	$0.004741 ₿0.000000075	$109.8K ₿1.73	$4.89M ₿76.52	$4.89M ₿76.52
1599	ParagonsDAO PDT	$0.05769 ₿0.00000090	4.38	$4.88M ₿76.86	$0.05904 ₿0.00000093	$0.05519 ₿0.00000089	$80.93 ₿0	$4.88M ₿76.86	$4.88M ₿76.86
1600	NEURALAI NEURAL	$0.4877 ₿0.0000076	8.28	$4.88M ₿76.79	$0.4876 ₿0.0000076	$0.4504 ₿0.0000072	$26.62K ₿0.43	$4.88M ₿76.79	$4.88M ₿76.79
1601	Sperax SPA	$0.002545 ₿0.000000040	0.17	$4.87M ₿76.69	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$113.68K ₿1.79	$12.55M ₿197.68	$4.87M ₿76.69
1602	LimeWire LMWR	$0.01319 ₿0.00000020	1.90	$4.86M ₿76.68	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$1.59M ₿35.02	$8.35M ₿131.74	$4.86M ₿76.68
1604	Daddy Tate DADDY	$0.008092 ₿0.00000012	5.93	$4.86M ₿76.49	$0.008109 ₿0.00000012	$0.007589 ₿0.00000012	$127.69K ₿2.01	$4.86M ₿76.49	$4.86M ₿76.49
1605	Agoras: Tau Net AGRS	$0.2694 ₿0.0000042	-1.71	$4.85M ₿76.45	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.33K ₿0.24	$11.32M ₿178.39	$4.85M ₿76.45
1606	MESSIER M87	$0.000005489 ₿0.000000000086	10.69	$4.85M ₿76.34	$0.000005509 ₿0.000000000087	$0.00000495 ₿0.000000000080	$206.78K ₿3.26	$4.85M ₿76.34	$4.85M ₿76.34
1607	GamerCoin GHX	$0.006895 ₿0.00000010	0.06	$4.85M ₿76.2	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$335.33K ₿4.58	$5.57M ₿87.61	$4.85M ₿76.2
1608	ASD ASD	$0.006515 ₿0.00000010	3.46	$4.84M ₿76.25	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.58	$4.84M ₿76.25	$4.84M ₿76.25
1610	Rain Coin RAIN	$4.83 ₿0.000075	5.49	$4.83M ₿75.44	$4.9 ₿0.000078	$4.57 ₿0.000074	$8.08K ₿0.13	$4.83M ₿75.44	$4.83M ₿75.44
1612	Sundog SUNDOG	$0.00482 ₿0.000000076	2.89	$4.81M ₿76.08	$0.004858 ₿0.000000076	$0.004601 ₿0.000000073	$4.57M ₿72.12	$4.81M ₿76.08	$4.81M ₿76.08
1613	Nexa NEXA	$0.0000004509 ₿0.0000000000071	3.20	$4.8M ₿75.6	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.18K ₿0.54	$4.8M ₿75.6	$4.8M ₿75.6
1620	Decentrawood DEOD	$0.007372 ₿0.00000011	0.52	$4.77M ₿75.03	$0.007444 ₿0.00000012	$0.007184 ₿0.00000011	$225.44K ₿3.54	$13.93M ₿219.29	$4.77M ₿75.03
1623	Obyte GBYTE	$5.08 ₿0.000083	-6.69	$4.74M ₿77.87	$5.77 ₿0.000093	$4.69 ₿0.000074	$9.53K ₿0.15	$5.08M ₿83.35	$4.74M ₿77.87
1624	Unibright UBT	$0.03161 ₿0.00000049	5.02	$4.73M ₿74.65	$0.03645 ₿0.00000057	$0.03008 ₿0.00000048	$20.68K ₿0.32	$4.73M ₿74.65	$4.73M ₿74.65
1625	Ref Finance REF	$0.04902 ₿0.00000077	4.24	$4.72M ₿74.82	$0.04989 ₿0.00000078	$0.04636 ₿0.00000074	$189.88 ₿0	$4.92M ₿77.94	$4.72M ₿74.82
1626	doginme DOGINME	$0.00006983 ₿0.0000000010	9.00	$4.72M ₿74.39	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$240.09K ₿3.05	$4.72M ₿74.39	$4.72M ₿74.39
1628	MATH MATH	$0.02499 ₿0.00000039	-0.01*	$4.72M ₿74.42	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.13K ₿1.53	$5M ₿78.84	$4.72M ₿74.42
1629	Covalent X Token CXT	$0.004872 ₿0.000000076	0.11	$4.72M ₿74.22	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$232.33K ₿3.75	$4.88M ₿76.74	$4.72M ₿74.22
1630	crow with knife CAW	$0.000000006141 ₿0.000000000000096	5.19	$4.71M ₿74.06	$0.000000006138 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$10.55K ₿0.17	$4.71M ₿74.06	$4.71M ₿74.06
1631	AMATERASU OMIKAMI OMIKAMI	$0.004698 ₿0.000000074	-0.47	$4.7M ₿73.98	$0.004732 ₿0.000000077	$0.00463 ₿0.000000073	$84.96K ₿1.34	$4.7M ₿73.98	$4.7M ₿73.98
1632	Melon MLN	$1.43 ₿0.000022	2.31	$4.69M ₿73.44	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.55M ₿24.11	$4.69M ₿73.44	$4.69M ₿73.44
1634	ZoidPay ZPAY	$0.007618 ₿0.00000011	4.61	$4.69M ₿73.84	$0.007655 ₿0.00000012	$0.007276 ₿0.00000011	$2K ₿0.04	$5.33M ₿83.99	$4.69M ₿73.84
1635	district0x DNT	$0.006124 ₿0.000000096	-0.75	$4.67M ₿72.46	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$64.8K ₿1.09	$6.22M ₿96.46	$4.67M ₿72.46
1636	ThetaDrop TDROP	$0.000422 ₿0.0000000066	2.62	$4.66M ₿73.56	$0.000424 ₿0.0000000067	$0.0003982 ₿0.0000000064	$23.64K ₿0.38	$4.66M ₿73.56	$4.66M ₿73.56
1639	Soil SOIL	$0.06526 ₿0.0000010	-0.01*	$4.61M ₿72.73	$0.06624 ₿0.0000010	$0.06524 ₿0.0000010	$79.01K ₿1.25	$6.53M ₿102.97	$4.61M ₿72.73
1640	Alephium ALPH	$0.03435 ₿0.00000054	4.74	$4.61M ₿72.45	$0.03452 ₿0.00000054	$0.03235 ₿0.00000052	$145.08K ₿2.27	$7.63M ₿119.99	$4.61M ₿72.45
1641	Trustswap SWAP	$0.04607 ₿0.00000072	3.49	$4.61M ₿72.59	$0.04689 ₿0.00000074	$0.04445 ₿0.00000071	$103.9K ₿1.64	$4.61M ₿72.59	$4.61M ₿72.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}