Страница результатов 8 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.45M ₿185.89	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$507.77K ₿5.71	$18.42M ₿208.04	$16.45M ₿185.89
1266	Syscoin SYS	$0.01936 ₿0.00000021	-2.12	$16.45M ₿184.56	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.42M ₿27.92	$16.45M ₿184.56	$16.45M ₿184.56
1270	Goldfinch GFI	$0.1753 ₿0.0000019	-7.08	$16.42M ₿184.1	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$309.73K ₿3.61	$20.08M ₿225.19	$16.42M ₿184.1
1271	GME (Ethereum) GME	$0.0000389 ₿0.00000000044	-2.04	$16.39M ₿183.89	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$235.66K ₿2.71	$16.39M ₿183.89	$16.39M ₿183.89
1272	Abelian ABEL	$0.1236 ₿0.0000013	2.29	$16.35M ₿180.68	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.42K ₿0.98	$27.84M ₿307.58	$16.35M ₿180.68
1273	Freysa AI FAI	$0.001992 ₿0.000000022	0.80	$16.31M ₿182.87	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$411.25K ₿4.61	$16.31M ₿182.87	$16.31M ₿182.87
1274	Stader SD	$0.2339 ₿0.0000026	1.51	$16.29M ₿182.54	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$782.42K ₿8.81	$28.08M ₿314.63	$16.29M ₿182.54
1275	Realio Network RIO	$0.1625 ₿0.0000018	-1.78	$16.26M ₿182.06	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.12M ₿12.53	$16.26M ₿182.06	$16.26M ₿182.06
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.63	$16.22M ₿181.91	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$24.93K ₿0.27	$16.22M ₿181.91	$16.22M ₿181.91
1280	Stader BNBx BNBX	$982.06 ₿0.010	-0.25	$16.11M ₿180.37	$987.72 ₿0.011	$980.21 ₿0.010	$106.44 ₿0	$0	$16.11M ₿180.37
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.9	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.01	$15.97M ₿178.9
1289	Everscale EVER	$0.008033 ₿0.000000089	-2.04	$15.94M ₿178.73	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$125.86K ₿1.4	$17M ₿190.61	$15.94M ₿178.73
1290	Apu Apustaja APU	$0.00004711 ₿0.00000000053	-5.95	$15.93M ₿183.58	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000054	$674.71K ₿7.6	$15.93M ₿183.58	$15.93M ₿183.58
1291	Mossland MOC	$0.03605 ₿0.00000040	-0.75	$15.88M ₿177.94	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$171.68K ₿1.88	$18.03M ₿201.98	$15.88M ₿177.94
1292	Stake DAO SDT	$0.236 ₿0.0000026	0.74	$15.86M ₿177.55	$0.236 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.28M ₿182.18	$15.86M ₿177.55
1296	Firmachain FCT	$0.01422 ₿0.00000015	-1.92	$15.8M ₿177.08	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.71K ₿2.27	$16.03M ₿179.6	$15.8M ₿177.08
1297	Hey Anon ANON	$1.18 ₿0.000013	-0.40	$15.79M ₿177.83	$1.2 ₿0.000013	$1.16 ₿0.000012	$680.15K ₿7.57	$24.67M ₿277.94	$15.79M ₿177.83
1298	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-5.15	$15.78M ₿176.82	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.69	$17.88M ₿200.35	$15.78M ₿176.82
1299	The Innovation Game TIG	$0.5925 ₿0.0000066	-2.26	$15.73M ₿176.26	$0.6062 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿0.53	$27.99M ₿313.68	$15.73M ₿176.26
1301	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.75	$15.72M ₿176.26	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.47M ₿63.79	$17.07M ₿191.41	$15.72M ₿176.26
1303	Polyhedra Network ZKJ	$0.0363 ₿0.00000040	1.98	$15.7M ₿175.61	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.31	$36.28M ₿405.94	$15.7M ₿175.61
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.52	$15.61M ₿174.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.32M ₿14.84	$15.61M ₿174.82	$15.61M ₿174.82
1309	ThunderCore TT	$0.001189 ₿0.000000013	0.61	$15.57M ₿174.43	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$192.41K ₿2.17	$15.57M ₿174.43	$15.57M ₿174.43
1310	Thales THALES	$0.2421 ₿0.0000027	0.49	$15.54M ₿174.15	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$952.22 ₿0.01	$24.21M ₿271.3	$15.54M ₿174.15
1314	LimeWire LMWR	$0.04211 ₿0.00000047	-1.07	$15.45M ₿174.03	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$676.08K ₿7.57	$26.55M ₿298.99	$15.45M ₿174.03
1316	Vanar Chain VANRY	$0.007817 ₿0.000000087	-2.46	$15.33M ₿171.35	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.47M ₿38.96	$16.93M ₿189.24	$15.33M ₿171.35
1317	FunFair FUN	$0.001443 ₿0.000000016	-1.61	$15.29M ₿171.09	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.47M ₿27.7	$15.87M ₿177.56	$15.29M ₿171.09
1318	TG.Casino TGC	$0.1948 ₿0.0000021	-5.41	$15.28M ₿170.86	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.72K ₿1.58	$15.28M ₿170.86	$15.28M ₿170.86
1322	Argentine Football Association Fan Token ARG	$0.9723 ₿0.000010	-4.63	$15.2M ₿170.66	$1.04 ₿0.000011	$0.9697 ₿0.000010	$992.12K ₿9.53	$19.43M ₿218.16	$15.2M ₿170.66
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008627 ₿0.000000096	-1.73	$15.13M ₿169.95	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$182.9K ₿2.05	$21.53M ₿241.84	$15.13M ₿169.95
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.07	$15.05M ₿168.74	$1 ₿0.000011	$0.9877 ₿0.000011	$29.64K ₿0.41	$15.05M ₿168.74	$15.05M ₿168.74
1330	Hypurr Fun HFUN	$15.07 ₿0.00016	0.72	$15.01M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.81K ₿0.49	$15.01M ₿168.22	$15.01M ₿168.22
1334	Vestra DAO VSTR	$0.009145 ₿0.00000010	-0.16	$14.95M ₿167.41	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$42.21K ₿0.47	$457.4M ₿5.12K	$14.95M ₿167.41
1336	MetFi METFI	$0.0538 ₿0.00000060	-1.00	$14.9M ₿167.53	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.82K ₿0.42	$24.19M ₿271.99	$14.9M ₿167.53
1337	GRIFFAIN GRIFFAIN	$0.0149 ₿0.00000016	-7.50	$14.88M ₿167.15	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$2.92M ₿35.51	$14.88M ₿167.15	$14.88M ₿167.15
1340	Alien Worlds TLM	$0.002295 ₿0.000000025	-1.23	$14.87M ₿166.71	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.15M ₿47.43	$15.86M ₿177.81	$14.87M ₿166.71
1343	Cudos CUDOS	$0.002011 ₿0.000000022	-2.93	$14.82M ₿166.06	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.96 ₿0	$18.72M ₿209.8	$14.82M ₿166.06
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.26	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1347	Lumia LUMIA	$0.1067 ₿0.0000011	0.47	$14.79M ₿165.67	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.8M ₿20.71	$25.51M ₿285.75	$14.79M ₿165.67
1349	Neutron NTRN	$0.0223 ₿0.00000025	0.14	$14.73M ₿165.23	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.37M ₿15.48	$22.3M ₿250.08	$14.73M ₿165.23
1350	Mobox MBOX	$0.02944 ₿0.00000033	-0.93	$14.72M ₿165.23	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.56M ₿28.75	$16.19M ₿181.74	$14.72M ₿165.23
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.03	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.46M ₿2.01K	$14.73M ₿165.03
1352	Hanu Yokia HANU	$0.00000009807 ₿0.0000000000010	0.17	$14.69M ₿164.64	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.26 ₿0	$58.19M ₿652.05	$14.69M ₿164.64
1353	Ellipsis EPS	$0.021 ₿0.00000023	-0.38	$14.67M ₿164.25	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.12 ₿0	$15.2M ₿170.18	$14.67M ₿164.25
1354	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.74	$14.63M ₿164.68	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.22K ₿0.99	$14.63M ₿164.68	$14.63M ₿164.68
1355	Portal PORTAL	$0.01919 ₿0.00000021	-0.85	$14.65M ₿164.18	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.67M ₿28.91	$19.21M ₿215.25	$14.65M ₿164.18
1360	Hamster Kombat HMSTR	$0.000226 ₿0.0000000025	0.35	$14.57M ₿163.41	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.8M ₿43.2	$22.63M ₿253.84	$14.57M ₿163.41
1361	Ancient8 A8	$0.03275 ₿0.00000036	-26.04	$14.53M ₿162.27	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.39M ₿72.88	$32.76M ₿365.97	$14.53M ₿162.27
1365	Layer3 L3	$0.01215 ₿0.00000013	-2.21	$14.48M ₿162.09	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.11M ₿34.82	$40.51M ₿453.62	$14.48M ₿162.09
1366	OPENLOOT OL	$0.01851 ₿0.00000020	-2.36	$14.44M ₿161.83	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.02M ₿11.41	$92.55M ₿1.04K	$14.44M ₿161.83
1368	Beefy.Finance BIFI	$180.47 ₿0.0020	1.34	$14.41M ₿161.42	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.47M ₿16.42	$14.41M ₿161.42	$14.41M ₿161.42
1369	ANDY ETH ANDY	$0.00001433 ₿0.00000000016	-1.94	$14.43M ₿158.71	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.45K ₿4.39	$14.43M ₿158.71	$14.43M ₿158.71
1370	Radicle RAD	$0.2881 ₿0.0000032	-0.61	$14.39M ₿161.25	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.1	$28.88M ₿323.6	$14.39M ₿161.25
1372	Switch Token SWITCH	$0.0003087 ₿0.0000000034	13.10	$14.38M ₿162.11	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.17K ₿0.13	$15.44M ₿174.05	$14.38M ₿162.11
1374	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.08	$14.34M ₿160.74	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.98 ₿0.01	$14.34M ₿160.74	$14.34M ₿160.74
1379	I love puppies PUPPIES	$0.0000003388 ₿0.0000000000037	-0.42	$14.25M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$631.76K ₿7.07	$14.25M ₿159.81	$14.25M ₿159.81
1382	CoinMetro XCM	$0.04673 ₿0.00000052	0.46	$14.13M ₿159.27	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.31K ₿0.12	$14.61M ₿164.78	$14.13M ₿159.27
1385	Scroll SCR	$0.07464 ₿0.00000083	-0.90	$14.18M ₿158.54	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.3M ₿25.78	$74.63M ₿834.42	$14.18M ₿158.54
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.11M ₿158.16	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.26M ₿238.3	$14.11M ₿158.16
1387	Wanchain WAN	$0.07108 ₿0.00000079	0.77	$14.14M ₿158.37	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$993.84K ₿11.08	$14.93M ₿167.29	$14.14M ₿158.37
1388	Token dForce USD USX	$0.9126 ₿0.000010	-0.34	$14.1M ₿158.01	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿158.01
1391	AhaToken AHT	$0.001941 ₿0.000000021	0.24	$14.01M ₿156.44	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.22K ₿0.6	$15.01M ₿167.68	$14.01M ₿156.44
1393	Alephium ALPH	$0.1108 ₿0.0000012	0.59	$13.91M ₿155.89	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$154.43K ₿1.96	$24.23M ₿271.59	$13.91M ₿155.89
1394	Klever KLV	$0.001541 ₿0.000000017	-0.37	$13.87M ₿155.36	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.57K ₿2.88	$13.87M ₿155.36	$13.87M ₿155.36
1395	STON STON	$0.3692 ₿0.0000041	5.49	$13.83M ₿155.05	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.04K ₿0.08	$36.93M ₿414.03	$13.83M ₿155.05
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.24	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.49	$13.79M ₿154.52	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.37	$13.79M ₿154.52	$13.79M ₿154.52
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.62	$13.78M ₿154.44	$1.07 ₿0.000011	$1.04 ₿0.000011	$730.67K ₿8.16	$41.84M ₿468.74	$13.78M ₿154.44
1403	ARPA ARPA	$0.01398 ₿0.00000015	0.39	$13.74M ₿154.06	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.05M ₿224.74	$27.98M ₿313.71	$13.74M ₿154.06
1405	Autonolas OLAS	$0.05823 ₿0.00000065	-2.97	$13.7M ₿153.98	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$243.47K ₿2.73	$27.52M ₿309.32	$13.7M ₿153.98
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.29	$13.7M ₿153.5	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.63K ₿2.44	$13.7M ₿153.5	$13.7M ₿153.5
1408	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.08	$13.68M ₿153.32	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.94K ₿0.16	$13.68M ₿153.32	$13.68M ₿153.32
1410	AdEx ADX	$0.09224 ₿0.0000010	-0.67	$13.64M ₿152.76	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.68	$13.84M ₿154.92	$13.64M ₿152.76
1412	Ice Open Network ICE	$0.002003 ₿0.000000022	-0.59	$13.61M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.38M ₿474.5	$13.61M ₿152.39
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.30	$13.59M ₿152.62	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.73K ₿0.09	$14.51M ₿162.94	$13.59M ₿152.62
1415	ASD ASD	$0.01825 ₿0.00000020	0.17	$13.57M ₿152	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.95	$13.57M ₿152	$13.57M ₿152
1416	Luna by Virtuals LUNA	$0.01349 ₿0.00000015	-6.98	$13.54M ₿151.21	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$284.46K ₿5	$13.54M ₿151.21	$13.54M ₿151.21
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.90	$13.5M ₿151.44	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.46	$16.65M ₿186.77	$13.5M ₿151.44
1419	Joe Coin JOE	$0.01338 ₿0.00000015	5.19	$13.39M ₿150.9	$0.01496 ₿0.00000016	$0.01272 ₿0.00000014	$585.75K ₿7.18	$13.39M ₿150.9	$13.39M ₿150.9
1422	TokenFi TOKEN	$0.003974 ₿0.000000044	0.99	$13.41M ₿150.18	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.2M ₿13.58	$39.73M ₿444.92	$13.41M ₿150.18
1425	Morphware XMW	$0.0157 ₿0.00000017	-0.24	$13.35M ₿149.79	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$186.8K ₿2.09	$19.36M ₿217.22	$13.35M ₿149.79
1426	Milady Cult Coin CULT	$0.0002837 ₿0.0000000031	-0.38	$13.31M ₿149.97	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.35M ₿15.79	$28.39M ₿319.92	$13.31M ₿149.97
1427	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿149.21	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿149.21	$13.32M ₿149.21
1428	Redbelly Network RBNT	$0.005541 ₿0.000000062	-1.58	$13.32M ₿149.38	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.38K ₿1.79	$55.44M ₿621.85	$13.32M ₿149.38
1430	Spice SFI	$165.97 ₿0.0018	1.81	$13.07M ₿146.31	$170.7 ₿0.0019	$157.5 ₿0.0017	$21K ₿0.23	$15.04M ₿168.39	$13.07M ₿146.31
1432	Meeds DAO MEED	$0.6502 ₿0.0000072	-2.92	$13.29M ₿148.54	$0.6703 ₿0.0000075	$0.6473 ₿0.0000072	$9.72K ₿0.11	$15.17M ₿169.52	$13.29M ₿148.54
1439	MCOIN MCOIN	$0.07405 ₿0.00000082	-1.13	$13.11M ₿146.8	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$276.15K ₿3.1	$37.02M ₿414.68	$13.11M ₿146.8
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Coinweb CWEB	$0.002008 ₿0.000000022	0.42	$13.01M ₿145.93	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.23K ₿1.73	$15.25M ₿171.02	$13.01M ₿145.93
1445	GAME by Virtuals GAME	$0.01299 ₿0.00000014	-1.19	$12.94M ₿145.01	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.75M ₿19.65	$12.94M ₿145.01	$12.94M ₿145.01
1447	Forta FORT	$0.02052 ₿0.00000023	2.79	$12.96M ₿145.14	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$222.19K ₿3.19	$20.6M ₿230.65	$12.96M ₿145.14
1448	HOPR HOPR	$0.02381 ₿0.00000026	-0.99	$12.92M ₿144.69	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.24K ₿1.04	$13.52M ₿151.4	$12.92M ₿144.69
1450	TARS AI TAI	$0.02198 ₿0.00000024	-2.41	$12.88M ₿144.38	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$878.45K ₿9.83	$19.65M ₿220.25	$12.88M ₿144.38
1452	NFPrompt NFP	$0.02405 ₿0.00000026	-0.64	$12.85M ₿144.04	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.83M ₿31.98	$24.01M ₿269.28	$12.85M ₿144.04
1453	Sentinel Protocol BOUNTY	$0.02521 ₿0.00000028	-3.04	$12.84M ₿143.63	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.49M ₿17.12	$14.03M ₿156.92	$12.84M ₿143.63
1454	Stronghold Staked SOL STRONGSOL	$147.14 ₿0.0016	-0.31	$12.83M ₿143.79	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.83M ₿143.79	$12.83M ₿143.79
1455	Orchid Protocol OXT	$0.0217 ₿0.00000024	-0.61	$12.82M ₿143.53	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$844.27K ₿9.53	$21.68M ₿242.64	$12.82M ₿143.53
1456	NATIX Network NATIX	$0.0003154 ₿0.0000000035	-3.14	$12.8M ₿143.05	$0.0003283 ₿0.0000000036	$0.0003139 ₿0.0000000035	$178.99K ₿2.04	$31.36M ₿350.56	$12.8M ₿143.05
1461	Bertram The Pomeranian BERT	$0.01298 ₿0.00000014	-3.33	$12.69M ₿141.86	$0.01354 ₿0.00000015	$0.01265 ₿0.00000014	$1.63M ₿18.21	$12.69M ₿141.86	$12.69M ₿141.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}