Страница результатов 8 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Resistance Dog REDO	$0.063 ₿0.00000099	6.49	$6.29M ₿99.01	$0.06325 ₿0.00000099	$0.05662 ₿0.00000092	$96.11K ₿1.51	$6.29M ₿99.01	$6.29M ₿99.01
1426	World of Dypians WOD	$0.01182 ₿0.00000018	5.97	$6.23M ₿98.49	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.25M ₿35.4	$11.81M ₿186.7	$6.23M ₿98.49
1428	Switch Token SWITCH	$0.0001306 ₿0.0000000020	-2.67	$6.18M ₿97.77	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$501.48 ₿0.01	$6.53M ₿103.31	$6.18M ₿97.77
1429	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	2.14	$6.21M ₿97.75	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$2.29K ₿0.04	$6.21M ₿97.75	$6.21M ₿97.75
1430	ANyONe Protocol ANYONE	$0.07751 ₿0.0000012	2.19	$6.2M ₿98.51	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$162.52K ₿2.49	$7.75M ₿123.24	$6.2M ₿98.51
1432	Argentine Football Association Fan Token ARG	$0.3308 ₿0.0000052	-1.21	$6.15M ₿97.51	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.23M ₿50.3	$6.63M ₿105.09	$6.15M ₿97.51
1436	Kleros PNK	$0.008419 ₿0.00000013	1.20	$6.1M ₿96.45	$0.008504 ₿0.00000013	$0.008289 ₿0.00000013	$45.38K ₿0.42	$7.72M ₿121.94	$6.1M ₿96.45
1439	Bluefin BLUE	$0.01212 ₿0.00000019	17.18	$6.05M ₿96.5	$0.01233 ₿0.00000019	$0.009987 ₿0.00000016	$307.37K ₿43.16	$12.12M ₿193.3	$6.05M ₿96.5
1442	LUKSO LYX	$0.1976 ₿0.0000031	1.79	$6.04M ₿95.33	$0.1995 ₿0.0000031	$0.1911 ₿0.0000030	$95.12K ₿1.49	$8.33M ₿131.48	$6.04M ₿95.33
1443	Autonolas OLAS	$0.02639 ₿0.00000041	2.67	$6.07M ₿95.4	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$76.86K ₿1.21	$12.5M ₿196.48	$6.07M ₿95.4
1444	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	-1.34	$6.03M ₿95.05	$0.01507 ₿0.00000024	$0.01456 ₿0.00000023	$4.95K ₿0.08	$8.96M ₿141.24	$6.03M ₿95.05
1446	Galeon GALEON	$0.006394 ₿0.00000010	0.65	$6M ₿94.88	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$84.39K ₿1.34	$25.09M ₿396.79	$6M ₿94.88
1447	Quickswap QUICK	$0.007902 ₿0.00000012	10.29	$6.02M ₿95.22	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.27M ₿37.87	$7.31M ₿115.65	$6.02M ₿95.22
1449	Wexo WEXO	$0.01792 ₿0.00000028	-1.63	$5.98M ₿94.82	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.59K ₿1.54	$15.74M ₿249.56	$5.98M ₿94.82
1450	Hera Finance HERA	$1.29 ₿0.000020	-0.52	$5.97M ₿94.55	$1.49 ₿0.000023	$1.28 ₿0.000020	$24.25K ₿0.38	$12.88M ₿203.91	$5.97M ₿94.55
1452	PepeCoin PEPECOIN	$0.06123 ₿0.00000096	2.21	$5.94M ₿93.83	$0.06133 ₿0.00000098	$0.05866 ₿0.00000093	$128.44K ₿2.02	$6.59M ₿103.99	$5.94M ₿93.83
1456	Joe Coin JOE	$0.005921 ₿0.000000093	8.39	$5.92M ₿93.45	$0.006009 ₿0.000000094	$0.005243 ₿0.000000083	$123.23K ₿1.94	$5.92M ₿93.45	$5.92M ₿93.45
1457	Brickken BKN	$0.08283 ₿0.0000013	-4.00	$5.91M ₿93.17	$0.08627 ₿0.0000013	$0.08159 ₿0.0000012	$148.68K ₿2.35	$11.84M ₿186.57	$5.91M ₿93.17
1458	VNX Gold VNXAU	$133.16 ₿0.0020	-3.63	$5.87M ₿92.56	$139.82 ₿0.0022	$130.47 ₿0.0020	$175.42K ₿2.76	$5.87M ₿92.56	$5.87M ₿92.56
1460	SYMMIO SYMM	$0.007324 ₿0.00000011	2.56	$5.85M ₿92.32	$0.007387 ₿0.00000011	$0.007039 ₿0.00000011	$12.93K ₿0.21	$6.33M ₿99.85	$5.85M ₿92.32
1466	Quantoz USDQ USDQ	$0.9926 ₿0.000015	-0.08	$5.78M ₿90.98	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$23.51M ₿368.63	$6.96M ₿109.55	$5.78M ₿90.98
1468	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1472	Peapods Finance PEAS	$0.5735 ₿0.0000090	4.90	$5.7M ₿90.26	$0.5806 ₿0.0000092	$0.5437 ₿0.0000087	$15.03K ₿0.23	$5.7M ₿90.26	$5.7M ₿90.26
1473	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1474	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	Marcopolo MAPO	$0.0009209 ₿0.000000014	-1.95	$5.71M ₿89.95	$0.0009394 ₿0.000000015	$0.0009141 ₿0.000000014	$258.84K ₿4.08	$8.93M ₿140.74	$5.71M ₿89.95
1477	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.26	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1482	Upland SPARKLET	$0.0196 ₿0.00000030	0.18	$5.66M ₿89.13	$0.01963 ₿0.00000032	$0.01954 ₿0.00000030	$160.14K ₿2.52	$19.6M ₿308.61	$5.66M ₿89.13
1487	Grin GRIN	$0.0242 ₿0.00000038	-7.48	$5.64M ₿88.85	$0.02616 ₿0.00000042	$0.0242 ₿0.00000037	$2.63K ₿0.04	$5.64M ₿88.85	$5.64M ₿88.85
1491	Fuel Network FUEL	$0.0006792 ₿0.000000010	0.69	$5.63M ₿88.7	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$69.22K ₿1.09	$7.02M ₿110.56	$5.63M ₿88.7
1493	Radio Caca RACA	$0.0000135 ₿0.00000000021	0.72	$5.62M ₿88.72	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$1.59M ₿5.61	$5.62M ₿88.72	$5.62M ₿88.72
1495	I love puppies PUPPIES	$0.0000001328 ₿0.0000000000020	3.99	$5.59M ₿88.07	$0.0000001352 ₿0.0000000000021	$0.0000001262 ₿0.0000000000020	$12.35M ₿194.59	$5.59M ₿88.07	$5.59M ₿88.07
1498	Manchester City Fan Token CITY	$0.4106 ₿0.0000064	2.29	$5.55M ₿87.47	$0.4134 ₿0.0000065	$0.3958 ₿0.0000064	$1.2M ₿18.73	$8.13M ₿128.06	$5.55M ₿87.47
1502	TOMI TOMI	$0 ₿0.	32.95	$5.55M ₿87.3	$0 ₿0.	$0 ₿0.	$440.58 ₿0.01	$5.55M ₿87.3	$5.55M ₿87.3
1505	OORT OORT	$0.007103 ₿0.00000011	-0.70	$5.53M ₿86.81	$0.007397 ₿0.00000012	$0.006991 ₿0.00000011	$82.05K ₿1.29	$14.21M ₿223.18	$5.53M ₿86.81
1508	Minswap MIN	$0.003176 ₿0.000000050	3.08	$5.5M ₿86.73	$0.003193 ₿0.000000050	$0.003056 ₿0.000000049	$92.25K ₿1.46	$7.86M ₿123.88	$5.5M ₿86.73
1510	Juventus Fan Token JUV	$0.3532 ₿0.0000055	3.02	$5.51M ₿86.53	$0.356 ₿0.0000056	$0.3388 ₿0.0000055	$4.35M ₿68.16	$7.06M ₿110.95	$5.51M ₿86.53
1514	NAVI Protocol NAVX	$0.006714 ₿0.00000010	4.75	$5.48M ₿86.36	$0.006857 ₿0.00000010	$0.006395 ₿0.00000010	$527.78K ₿8.38	$6.71M ₿105.81	$5.48M ₿86.36
1516	GAME by Virtuals GAME	$0.005303 ₿0.000000086	0.13	$5.47M ₿86.17	$0.005584 ₿0.000000089	$0.005176 ₿0.000000083	$3.56M ₿3.71	$5.47M ₿86.17	$5.47M ₿86.17
1521	MetFi METFI	$0.01684 ₿0.00000026	2.04	$5.42M ₿85.46	$0.01723 ₿0.00000027	$0.01635 ₿0.00000026	$9.98K ₿0.16	$7.58M ₿119.43	$5.42M ₿85.46
1525	Neon NEON	$0.0226 ₿0.00000035	-3.16	$5.42M ₿84.38	$0.02347 ₿0.00000038	$0.01928 ₿0.00000030	$1.02M ₿15.63	$22.64M ₿352.36	$5.42M ₿84.38
1526	Milady Meme Coin LADYS	$0.000000006104 ₿0.000000000000097	5.26	$5.42M ₿86.85	$0.000000006268 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$550.27K ₿9.15	$5.42M ₿86.85	$5.42M ₿86.85
1532	Buying BUY	$0.008199 ₿0.00000012	-1.32	$5.36M ₿84.37	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$94.93K ₿1.5	$8.09M ₿127.28	$5.36M ₿84.37
1534	PIVX PIVX	$0.05163 ₿0.00000081	4.82	$5.37M ₿84.57	$0.05169 ₿0.00000081	$0.04853 ₿0.00000078	$1.67M ₿26.24	$5.37M ₿84.57	$5.37M ₿84.57
1535	LandWolf WOLF	$0.000005929 ₿0.000000000093	-1.48	$5.37M ₿84.33	$0.000006049 ₿0.000000000097	$0.00000566 ₿0.000000000090	$677.99K ₿10.74	$5.37M ₿84.33	$5.37M ₿84.33
1537	Ava AI AVA	$0.005337 ₿0.000000084	4.78	$5.33M ₿83.78	$0.005411 ₿0.000000085	$0.004996 ₿0.000000081	$2.1M ₿33.12	$5.33M ₿83.78	$5.33M ₿83.78
1539	Build On BNB BOB	$0.00000001264 ₿0.00000000000019	4.05	$5.32M ₿83.48	$0.0000000127 ₿0.00000000000020	$0.00000001196 ₿0.00000000000019	$455.18K ₿7.14	$5.32M ₿83.48	$5.32M ₿83.48
1546	McDull (Meme) MCDULL	$0.000000592 ₿0.0000000000093	4.42	$5.25M ₿83.17	$0.000000601 ₿0.0000000000094	$0.0000005522 ₿0.0000000000090	$36.36 ₿0	$5.25M ₿83.17	$5.25M ₿83.17
1547	Comtech Gold CGO	$135.12 ₿0.0021	3.23	$5.28M ₿82.86	$135.51 ₿0.0021	$129.19 ₿0.0020	$887.24K ₿14.02	$5.28M ₿82.86	$5.28M ₿82.86
1549	Klever KLV	$0.0005816 ₿0.0000000091	0.60	$5.25M ₿82.7	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$121.7K ₿1.95	$5.25M ₿82.7	$5.25M ₿82.7
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1552	Dora Factory DORA	$0.005234 ₿0.000000082	2.27	$5.23M ₿82.25	$0.005234 ₿0.000000083	$0.004995 ₿0.000000080	$463.28K ₿7.36	$5.23M ₿82.25	$5.23M ₿82.25
1553	Pangolin PNG	$0.0223 ₿0.00000035	3.21	$5.22M ₿82.13	$0.02245 ₿0.00000035	$0.02129 ₿0.00000034	$452.88K ₿7.13	$12M ₿189.01	$5.22M ₿82.13
1557	Binance USD BUSD	$0.9982 ₿0.000015	-0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$4.33K ₿0.07	$5.22M ₿84.56	$5.22M ₿84.56
1559	IlluminatiCoin NATI	$0.0000001556 ₿0.0000000000024	2.53	$5.14M ₿81.12	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$24.9K ₿0.39	$5.14M ₿81.12	$5.14M ₿81.12
1561	KRYLL KRL	$0.129 ₿0.0000020	-1.12	$5.19M ₿81.73	$0.1305 ₿0.0000021	$0.129 ₿0.0000020	$484.91K ₿7.66	$6.38M ₿100.36	$5.19M ₿81.73
1563	Hey Anon ANON	$0.3727 ₿0.0000059	-2.48	$5.17M ₿82.39	$0.3844 ₿0.0000061	$0.3682 ₿0.0000058	$404.92K ₿6.37	$7.81M ₿124.6	$5.17M ₿82.39
1565	The Doge NFT DOG	$0.0003685 ₿0.0000000058	0.66	$5.12M ₿80.86	$0.0003705 ₿0.0000000059	$0.0003604 ₿0.0000000058	$12.28K ₿0.19	$6.25M ₿98.69	$5.12M ₿80.86
1566	Saga SAGA	$0.01263 ₿0.00000019	4.81	$5.11M ₿79.97	$0.01273 ₿0.00000019	$0.01178 ₿0.00000019	$9.64M ₿148.44	$13.93M ₿217.93	$5.11M ₿79.97
1570	Nash Exchange NEX	$0.1155 ₿0.0000018	0.29	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1571	NEM XEM	$0.0005678 ₿0.0000000089	4.86	$5.11M ₿80.39	$0.0005771 ₿0.0000000094	$0.0005324 ₿0.0000000084	$352.35K ₿5.48	$5.11M ₿80.39	$5.11M ₿80.39
1574	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.13	$5.09M ₿80.25	$1.26 ₿0.000020	$1.24 ₿0.000019	$132.42K ₿2.11	$5.09M ₿80.25	$5.09M ₿80.25
1579	Wirex WXT	$0.002204 ₿0.000000034	12.06	$5.06M ₿79.56	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$468.24K ₿7.39	$21.99M ₿345.84	$5.06M ₿79.56
1580	NFPrompt NFP	$0.007886 ₿0.00000012	4.91	$5.05M ₿79.26	$0.00798 ₿0.00000012	$0.007122 ₿0.00000011	$2.83M ₿44.73	$7.9M ₿123.91	$5.05M ₿79.26
1583	ANDY ETH ANDY	$0.000004979 ₿0.000000000078	1.66	$4.99M ₿78.6	$0.00000504 ₿0.000000000080	$0.00000474 ₿0.000000000075	$142.47K ₿2.34	$4.99M ₿78.6	$4.99M ₿78.6
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1589	Luna by Virtuals LUNA	$0.004926 ₿0.000000077	5.39	$4.94M ₿77.91	$0.004978 ₿0.000000078	$0.00454 ₿0.000000074	$6.64K ₿0.1	$4.94M ₿77.91	$4.94M ₿77.91
1590	Ekubo Protocol EKUBO	$0.4939 ₿0.0000077	3.79	$4.94M ₿77.82	$0.4953 ₿0.0000078	$0.4709 ₿0.0000076	$8.92K ₿0.14	$4.94M ₿77.82	$4.94M ₿77.82
1591	Augur REP	$0.8676 ₿0.000013	0.29	$4.93M ₿75.99	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.82K ₿0.06	$4.93M ₿75.99	$4.93M ₿75.99
1595	OPENLOOT OL	$0.006269 ₿0.000000099	-4.83	$4.89M ₿77.41	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$600.97K ₿9.52	$31.36M ₿496.03	$4.89M ₿77.41
1597	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.03	$4.9M ₿77.12	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.81 ₿0	$4.9M ₿77.12	$4.9M ₿77.12
1599	Ski Mask Dog SKI	$0.004886 ₿0.000000076	2.40	$4.89M ₿76.77	$0.004898 ₿0.000000077	$0.00474 ₿0.000000075	$110.16K ₿1.73	$4.89M ₿76.77	$4.89M ₿76.77
1601	ParagonsDAO PDT	$0.05737 ₿0.00000090	3.92	$4.85M ₿76.8	$0.05904 ₿0.00000093	$0.05519 ₿0.00000089	$91.13 ₿0	$4.85M ₿76.8	$4.85M ₿76.8
1602	LimeWire LMWR	$0.01316 ₿0.00000020	0.12	$4.84M ₿77.22	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.25M ₿35.75	$8.31M ₿132.66	$4.84M ₿77.22
1603	Sperax SPA	$0.002543 ₿0.000000040	-0.21	$4.86M ₿76.48	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$114.12K ₿1.81	$12.54M ₿197.13	$4.86M ₿76.48
1605	Rain Coin RAIN	$4.88 ₿0.000076	6.13	$4.86M ₿76.01	$4.9 ₿0.000078	$4.57 ₿0.000074	$8.24K ₿0.13	$4.86M ₿76.01	$4.86M ₿76.01
1607	Agoras: Tau Net AGRS	$0.2698 ₿0.0000042	-1.97	$4.85M ₿76.42	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$13.66K ₿0.2	$11.32M ₿178.32	$4.85M ₿76.42
1608	Daddy Tate DADDY	$0.008074 ₿0.00000012	5.00	$4.84M ₿76.49	$0.008109 ₿0.00000012	$0.007589 ₿0.00000012	$127.52K ₿1.98	$4.84M ₿76.49	$4.84M ₿76.49
1609	Unibright UBT	$0.03224 ₿0.00000050	4.26	$4.84M ₿76.39	$0.03645 ₿0.00000057	$0.03008 ₿0.00000048	$20.91K ₿0.33	$4.84M ₿76.39	$4.84M ₿76.39
1610	MESSIER M87	$0.00000546 ₿0.000000000086	8.81	$4.83M ₿76.42	$0.000005509 ₿0.000000000087	$0.00000495 ₿0.000000000080	$208.67K ₿3.32	$4.83M ₿76.42	$4.83M ₿76.42
1611	GamerCoin GHX	$0.006881 ₿0.00000010	-0.96	$4.85M ₿76.28	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$283.53K ₿5.15	$5.57M ₿87.69	$4.85M ₿76.28
1612	ASD ASD	$0.006514 ₿0.00000010	3.52	$4.84M ₿76.11	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.65	$4.84M ₿76.11	$4.84M ₿76.11
1613	Obyte GBYTE	$5.11 ₿0.000086	-2.83	$4.77M ₿78.21	$5.77 ₿0.000093	$4.69 ₿0.000074	$9.17K ₿0.14	$5.11M ₿83.71	$4.77M ₿78.21
1616	Decentrawood DEOD	$0.007418 ₿0.00000011	1.17	$4.8M ₿75.48	$0.007444 ₿0.00000012	$0.007184 ₿0.00000011	$220.84K ₿3.47	$14.02M ₿220.6	$4.8M ₿75.48
1617	NEURALAI NEURAL	$0.4783 ₿0.0000075	4.51	$4.79M ₿75.47	$0.4799 ₿0.0000075	$0.4504 ₿0.0000072	$25.28K ₿0.41	$4.79M ₿75.47	$4.79M ₿75.47
1620	Nexa NEXA	$0.0000004511 ₿0.0000000000070	3.34	$4.8M ₿74.91	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.08K ₿0.52	$4.8M ₿74.91	$4.8M ₿74.91
1624	doginme DOGINME	$0.00006959 ₿0.0000000011	7.16	$4.73M ₿76.3	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$266.48K ₿4.08	$4.73M ₿76.3	$4.73M ₿76.3
1625	AMATERASU OMIKAMI OMIKAMI	$0.004726 ₿0.000000074	-0.53	$4.72M ₿74.4	$0.004751 ₿0.000000077	$0.00463 ₿0.000000073	$84.04K ₿1.32	$4.72M ₿74.4	$4.72M ₿74.4
1626	MATH MATH	$0.02501 ₿0.00000039	0.40	$4.72M ₿74.17	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.05K ₿1.54	$5M ₿78.59	$4.72M ₿74.17
1628	Covalent X Token CXT	$0.004873 ₿0.000000076	-0.25	$4.72M ₿74.19	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$240.86K ₿3.97	$4.88M ₿76.71	$4.72M ₿74.19
1629	Sundog SUNDOG	$0.00472 ₿0.000000074	0.57	$4.71M ₿74.33	$0.004823 ₿0.000000076	$0.004601 ₿0.000000073	$4.53M ₿71.28	$4.71M ₿74.33	$4.71M ₿74.33
1630	Melon MLN	$1.43 ₿0.000022	0.62	$4.69M ₿74.4	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.52M ₿23.98	$4.69M ₿74.4	$4.69M ₿74.4
1631	crow with knife CAW	$0.000000006111 ₿0.000000000000092	1.33	$4.69M ₿73.81	$0.000000006127 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$10.57K ₿1.01	$4.69M ₿73.81	$4.69M ₿73.81
1633	Trustswap SWAP	$0.04625 ₿0.00000073	3.41	$4.63M ₿73.69	$0.04689 ₿0.00000074	$0.04439 ₿0.00000071	$101.32K ₿1.61	$4.63M ₿73.69	$4.63M ₿73.69
1634	Fantom Bomb FBOMB	$0.01013 ₿0.00000016	1.81	$4.69M ₿74.16	$0.01042 ₿0.00000016	$0.009748 ₿0.00000015	$15.15K ₿0.27	$4.69M ₿74.16	$4.69M ₿74.16
1637	ThetaDrop TDROP	$0.0004222 ₿0.0000000066	0.96	$4.67M ₿73.38	$0.0004224 ₿0.0000000067	$0.0003982 ₿0.0000000064	$23.52K ₿0.37	$4.67M ₿73.38	$4.67M ₿73.38
1638	Ref Finance REF	$0.04801 ₿0.00000075	-0.68	$4.65M ₿72.68	$0.04928 ₿0.00000078	$0.04636 ₿0.00000074	$201.96 ₿0	$4.85M ₿75.71	$4.65M ₿72.68
1640	Soil SOIL	$0.06542 ₿0.0000010	0.07	$4.62M ₿72.61	$0.06624 ₿0.0000010	$0.06508 ₿0.0000010	$81.72K ₿1.29	$6.55M ₿102.8	$4.62M ₿72.61
1642	district0x DNT	$0.006114 ₿0.000000096	-4.82	$4.59M ₿72.26	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$68.92K ₿1.14	$6.11M ₿96.19	$4.59M ₿72.26
1644	Alephium ALPH	$0.03421 ₿0.00000053	3.52	$4.59M ₿71.67	$0.03452 ₿0.00000054	$0.03235 ₿0.00000052	$143.28K ₿2.27	$7.6M ₿118.7	$4.59M ₿71.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}