Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$123.88B
Volume total
BTC 59.70%     ETH 7.94%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Poollotto.finance  PLT $2.03
₿0.000021
-3.80 $32.24M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$280.77
₿3.39
$39.07M
₿411.73
$32.24M
₿320.3
Prévision du cours de Poollotto.finance (plt)
796 Defiway  DEFI $0.3214
0 $32.15M
$0
$0
$1.65
$32.15M
$32.15M
Prévision du cours de Defiway (defi)
797 DeGate  DG $0.08279
₿0.0000016
0.80 $32.05M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.48K
₿0.73
$82.76M
₿1.68K
$32.05M
₿652.03
Prévision du cours de DeGate (dg)
798 BCGame Coin  BC $0.003168
2.07 $31.74M
$0.003173
$0.003039
$29.34K
$31.74M
$31.74M
Prévision du cours de BCGame Coin (bc)
800 Maverick Protocol  MAV $0.0582
₿0.0000086
-3.28 $31.77M
₿2.16K
$0.06017
₿0.0000092
$0.05419
₿0.0000085
$8.31M
₿197.87
$116.24M
₿17.28K
$31.77M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
801 Elastos  ELA $1.39
₿0.000058
-3.63 $31.62M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$261.41K
₿13.5
$36.04M
₿1.5K
$31.62M
₿1.29K
Prévision du cours de Elastos (ela)
802 Ancient8  A8 $0.1189
0.37 $31.56M
$0.1187
$0.1085
$4.42M
$118.61M
$31.56M
Prévision du cours de Ancient8 (a8)
803 Alephium  ALPH $0.296
₿0.000049
-14.67 $31.6M
₿3.71K
$0.3471
₿0.000051
$0.2811
₿0.000046
$1.29M
₿67.35
$61.83M
₿9.7K
$31.6M
₿3.71K
Prévision du cours de Alephium (alph)
805 Melon  MLN $10.46
₿0.00037
-12.17 $31.26M
₿546.84
$11.93
₿0.00041
$9.87
₿0.00035
$42.79M
₿388.91
$31.26M
₿1K
$31.26M
₿546.84
Prévision du cours de Melon (mln)
806 Dacxi  DXI $0.0009695
₿0.0000000029
-6.11 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0009091
₿0.0000000029
$408.5K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
807 TokenFi  TOKEN $0.01341
₿0.0000020
-2.30 $31.04M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.96M
₿481.76
$133.8M
₿20.14K
$31.04M
₿2.85K
Prévision du cours de TokenFi (token)
808 HUMAN Protocol  HMT $0.04089
₿0.00000068
-1.95 $31.02M
₿0
$0.04257
₿0.00000073
$0.03946
₿0.00000067
$36.22K
₿3
$40.93M
₿685.41
$31.02M
₿0
Prévision du cours de HUMAN Protocol (hmt)
809 Automata  ATA $0.05258
₿0.0000033
-6.00 $30.84M
₿1.65K
$0.05594
₿0.0000034
$0.05042
₿0.0000031
$10.58M
₿224.98
$52.46M
₿3.37K
$30.84M
₿1.65K
Prévision du cours de Automata (ata)
811 ALEX Lab  ALEX $0.03731
₿0.0000061
0.79 $30.81M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$979.05K
₿167.03
$37.23M
₿6.18K
$30.81M
₿4.38K
Prévision du cours de ALEX Lab (alex)
813 DEAPCOIN  DEP $0.001112
₿0.000000036
-0.15 $30.61M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.72M
₿22.54
$33.24M
₿1.09K
$30.61M
₿854.82
Prévision du cours de DEAPCOIN (dep)
814 AUKI  AUKI $0.01744
-5.08 $30.93M
$0.01902
$0.01684
$104.96K
$176.13M
$30.93M
Prévision du cours de AUKI (auki)
815 Railgun  RAIL $0.5308
₿0.0000096
-4.94 $30.47M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$224.3K
₿2.78
$30.47M
₿553.67
$30.47M
₿553.67
Prévision du cours de Railgun (rail)
816 Cortex  CTXC $0.1335
₿0.0000057
-0.48 $30.54M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.7M
₿93.21
$40.06M
₿1.72K
$30.54M
₿1.26K
Prévision du cours de Cortex (ctxc)
817 ThunderCore  TT $0.002523
₿0.000000080
-2.32 $30.26M
₿888.91
$0.002583
₿0.000000084
$0.002466
₿0.000000078
$1.12M
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Prévision du cours de ThunderCore (tt)
819 BabyBoomToken  BBT $0.1821
-1.79 $30.22M
$0.186
$0.1715
$265.46K
$181.83M
$30.22M
Prévision du cours de BabyBoomToken (bbt)
820 BurnedFi  BURN $2.31
₿0.000091
-7.06 $30.41M
₿0
$2.49
₿0.000094
$2.07
₿0.000086
$311.93K
₿6.25
$30.41M
₿1.92K
$30.41M
₿0
Prévision du cours de BurnedFi (burn)
821 Chainflip  FLIP $0.4741
₿0.000079
-14.64 $30.16M
₿1.87K
$0.5564
₿0.000080
$0.4672
₿0.000076
$1.1M
₿37.63
$45.28M
₿7.35K
$30.16M
₿1.87K
Prévision du cours de Chainflip (flip)
823 Wrapped NXM  WNXM $38.4
₿0.0010
-3.66 $30.08M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.85M
₿63.3
$30.08M
₿1.14K
$30.08M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
824 VeraOne  VRO $101.54
₿0.0011
2.39 $29.96M
₿328.13
$101.08
₿0.0011
$92.12
₿0.0010
$33.82K
₿0.43
$29.96M
₿328.13
$29.96M
₿328.13
Prévision du cours de VeraOne (vro)
825 Hashflow  HFT $0.05378
₿0.0000060
-3.02 $29.94M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$52.64M
₿214.44
$53.56M
₿6.05K
$29.94M
₿2.33K
Prévision du cours de Hashflow (hft)
826 StorX  SRX $0.05954
₿0.00000058
-0.46 $29.95M
₿264.61
$0.06018
₿0.00000058
$0.05918
₿0.00000056
$2.15M
₿10.79
$35.83M
₿346.52
$29.95M
₿264.61
Prévision du cours de StorX (srx)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5526
₿0.0000066
$0.5278
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
827 Saga  SAGA $0.266
₿0.000085
-2.90 $29.82M
₿7.64K
$0.274
₿0.000099
$0.2511
₿0.000083
$18.29M
₿12.71K
$281.64M
₿84.87K
$29.82M
₿7.64K
Prévision du cours de Saga (saga)
828 Gods Unchained  GODS $0.08229
₿0.0000041
-1.23 $29.68M
₿1.18K
$0.08332
₿0.0000044
$0.0786
₿0.0000041
$1.65M
₿18.04
$40.99M
₿2.07K
$29.68M
₿1.18K
Prévision du cours de Gods Unchained (gods)
829 Kujira  KUJI $0.2434
₿0.000032
-8.80 $29.67M
₿4.01K
$0.2688
₿0.000034
$0.238
₿0.000032
$274.26K
₿16.02
$29.68M
₿4.01K
$29.67M
₿4.01K
Prévision du cours de Kujira (kuji)
830 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Prévision du cours de MoonRabbits (mrb)
831 Escoin Token  ELG $0.1612
₿0.000017
2.49 $29.7M
₿2.42K
$0.1609
₿0.000017
$0.1549
₿0.000016
$413.3K
₿12.24
$40.31M
₿4.29K
$29.7M
₿2.42K
Prévision du cours de Escoin Token (elg)
832 Ethernity Chain  ERN $1.24
₿0.000089
-5.50 $29.63M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$996.94K
₿66.47
$36.99M
₿2.67K
$29.63M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
833 Silo Finance  SILO $0.02966
₿0.0000014
-9.56 $29.64M
₿455.88
$0.03298
₿0.0000015
$0.02896
₿0.0000014
$27.92K
₿0.33
$29.64M
₿1.48K
$29.64M
₿455.88
Prévision du cours de Silo Finance (silo)
834 Alpha Finance  ALPHA $0.0322
₿0.0000024
-4.33 $29.7M
₿2.1K
$0.03366
₿0.0000026
$0.03027
₿0.0000023
$9.03M
₿299.41
$32.21M
₿2.41K
$29.7M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
836 Stride  STRD $0.3202
₿0.000043
-2.24 $29.57M
₿3.91K
$0.3284
₿0.000045
$0.3121
₿0.000040
$36.6K
₿2.77
$29.57M
₿3.91K
$29.57M
₿3.91K
Prévision du cours de Stride (strd)
837 Keyboard Cat (Base)  KEYCAT $0.002952
₿0.00000010
-4.14 $29.34M
₿0
$0.003125
₿0.00000015
$0.002556
₿0.00000011
$9.02M
₿54.17
$29.34M
₿1.09K
$29.34M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
838 A Hunters Dream  CAW $0.00000004628
₿0.0000000000015
-5.70 $29.43M
₿986.9
$0.00000004908
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.91M
₿34.07
$30.82M
₿1.03K
$29.43M
₿986.9
Prévision du cours de A Hunters Dream (caw)
839 Clover Finance  CLV $0.02404
₿0.0000014
-2.80 $29.57M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.44M
₿123.3
$48.3M
₿1.48K
$29.57M
₿1.19K
Prévision du cours de Clover Finance (clv)
841 DAO Maker  DAO $0.1167
₿0.000021
-7.23 $29.29M
₿5.09K
$0.1258
₿0.000022
$0.1138
₿0.000021
$1.97M
₿127.14
$32.4M
₿6.04K
$29.29M
₿5.09K
Prévision du cours de DAO Maker (dao)
843 bemo Staked TON  STTON $3.84
₿0.00010
-8.65 $29.13M
₿0
$4.21
₿0.00010
$3.8
₿0.000094
$14.94K
₿2.03
$29.13M
$29.13M
₿0
Prévision du cours de bemo Staked TON (stton)
844 Syscoin  SYS $0.0363
₿0.0000039
-6.41 $29.16M
₿3.05K
$0.03879
₿0.0000040
$0.03284
₿0.0000038
$7.36M
₿66.87
$29.18M
₿3.09K
$29.16M
₿3.05K
Prévision du cours de Syscoin (sys)
846 Electroneum  ETN $0.001621
₿0.000000094
-2.58 $29.2M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.49M
₿14.22
$34.11M
₿1.98K
$29.2M
₿1.69K
Prévision du cours de Electroneum (etn)
848 Games for a Living  GFAL $0.005755
₿0.00000050
-2.96 $29.09M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$132.05K
₿9.09
$57.46M
₿5.1K
$29.09M
₿805.22
Prévision du cours de Games for a Living (gfal)
850 sUSD  SUSD $0.9524
₿0.000014
-0.24 $28.98M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$615.15K
₿56.3
$28.98M
₿727.58
$28.98M
₿727.58
Prévision du cours de sUSD (susd)
852 APX  APX $0.06666
₿0.0000016
0.06 $28.98M
₿736.21
$0.06973
₿0.0000017
$0.06558
₿0.0000016
$850.08K
₿5.34
$267.86M
₿6.8K
$28.98M
₿736.21
Prévision du cours de APX (apx)
853 Hypurr Fun  HFUN $28.96
-5.06 $28.81M
$30.62
$28.14
$228.93K
$28.81M
$28.81M
Prévision du cours de Hypurr Fun (hfun)
854 Kyros Restaked SOL  KYSOL $139.33
-5.99 $28.66M
$148.2
$133.84
$83.63K
$28.66M
$28.66M
Prévision du cours de Kyros Restaked SOL (kysol)
855 BitMEX  BMEX $0.286
₿0.0000040
-4.38 $28.49M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$216.23K
₿0.49
$128.53M
₿1.84K
$28.49M
₿408.52
Prévision du cours de BitMEX (bmex)
856 BiLira  TRYB $0.02577
₿0.00000044
-1.45 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Prévision du cours de BiLira (tryb)
858 Gearbox  GEAR $0.002849
₿0.00000043
-3.69 $28.47M
₿2.24K
$0.002964
₿0.00000044
$0.002806
₿0.00000041
$532.48K
₿28.17
$28.47M
₿4.35K
$28.47M
₿2.24K
Prévision du cours de Gearbox (gear)
859 Milady Meme Coin  LADYS $0.00000003188
₿0.0000000000028
-2.67 $28.29M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.35M
₿165.48
$28.29M
₿2.52K
$28.29M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
861 Universal ETH  UNIETH $1,973.51
₿0.054
-2.40 $28.21M
₿0
$2,021.98
₿0.054
$1,913.58
₿0.053
$33.12K
₿0.09
$28.21M
₿3.5
$28.21M
₿0
Prévision du cours de Universal ETH (unieth)
863 OmiseGO  OMG $0.2011
₿0.000013
-1.87 $28.11M
₿1.92K
$0.2049
₿0.000014
$0.1963
₿0.000013
$6.68M
₿279.22
$28.11M
₿1.92K
$28.11M
₿1.92K
Prévision du cours de OmiseGO (omg)
864 Fusionist  ACE $0.5346
₿0.00012
-4.67 $28.04M
₿0
$0.5607
₿0.00013
$0.4999
₿0.00012
$8.64M
₿519.9
$78.09M
₿17.9K
$28.04M
₿0
Prévision du cours de Fusionist (ace)
865 Euro Tether  EURT $1.09
₿0.000015
1.72 $28.01M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.18M
₿47.5
$54.95M
₿6.29K
$28.01M
₿572.19
868 Pangolin  PNG $0.1274
₿0.0000069
-10.02 $27.83M
₿1.49K
$0.1416
₿0.0000075
$0.117
₿0.0000068
$1.57M
₿50.94
$68.57M
₿3.74K
$27.83M
₿1.49K
Prévision du cours de Pangolin (png)
869 Whiteheart  WHITE $3,126.34
₿0.083
0.59 $27.79M
₿746.43
$3,129.79
$3,100.33
$259.52
₿0
$27.79M
₿746.43
$27.79M
₿746.43
Prévision du cours de Whiteheart (white)
870 Maple  MPL $11.32
₿0.00027
-4.54 $28.12M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$658.38K
₿42.06
$113.19M
₿2.77K
$28.12M
₿2.17K
Prévision du cours de Maple (mpl)
871 Hifi Finance  HIFI $0.1893
₿0.000016
-5.27 $27.61M
₿1.98K
$0.1999
₿0.000018
$0.1827
₿0.000016
$7.23M
₿384.77
$31.54M
₿2.31K
$27.61M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
873 miMatic  MIMATIC $0.9963
₿0.000012
-0.04 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$16.21K
₿0.48
$301.26M
₿3.67K
$27.46M
₿333.54
Prévision du cours de miMatic (mimatic)
875 TruFin Staked MATIC  TRUMATIC $0.2038
₿0.000013
-1.84 $27.4M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.31K
₿0.03
$27.4M
₿781.25
$27.4M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
876 Slerf  SLERF $0.05493
₿0.0000051
-5.67 $27.44M
₿2.59K
$0.05823
₿0.0000057
$0.0525
₿0.0000051
$16.91M
₿1.03K
$27.44M
₿2.59K
$27.44M
₿2.59K
Prévision du cours de Slerf (slerf)
877 Covalent X Token  CXT $0.03013
-4.21 $27.41M
$0.03228
$0.02868
$3M
$30.1M
$27.41M
Prévision du cours de Covalent X Token (cxt)
878 PlatON Network  LAT $0.004279
₿0.00000026
-7.31 $27.38M
₿1.4K
$0.004824
₿0.00000027
$0.004188
₿0.00000024
$4.87M
₿114.15
$43.86M
₿2.69K
$27.38M
₿1.4K
Prévision du cours de PlatON Network (lat)
879 Tornado Cash  TORN $7.19
₿0.000044
-1.70 $27.38M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.4M
₿0.53
$71.86M
₿446.61
$27.38M
₿170.18
Prévision du cours de Tornado Cash (torn)
882 Stader  SD $0.4862
₿0.000014
-3.70 $27.36M
₿536.94
$0.5049
₿0.000014
$0.4677
₿0.000013
$4.15M
₿16.63
$58.28M
₿2.14K
$27.36M
₿536.94
Prévision du cours de Stader (sd)
883 ResearchCoin  RSC $0.2376
₿0.000010
-12.12 $27.22M
₿1.02K
$0.2704
₿0.000011
$0.2281
₿0.000010
$400.26K
₿4.35
$236.99M
₿10.77K
$27.22M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
884 Open Campus  EDU $0.1048
₿0.000012
-1.15 $27.19M
₿3.12K
$0.106
₿0.000013
$0.09858
₿0.000011
$7.43M
₿169.58
$104.54M
₿12K
$27.19M
₿3.12K
Prévision du cours de Open Campus (edu)
885 IX Swap  IXS $0.1507
₿0.0000088
-5.84 $27.09M
₿1.47K
$0.1601
₿0.0000092
$0.141
₿0.0000077
$198.13K
₿15.59
$27.09M
₿1.59K
$27.09M
₿1.47K
Prévision du cours de IX Swap (ixs)
886 Marcopolo  MAPO $0.004692
₿0.00000046
-0.85 $27.21M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.88M
₿52.38
$45.61M
₿1.25K
$27.21M
₿1.1K
Prévision du cours de Marcopolo (mapo)
887 Hooked Protocol  HOOK $0.1139
₿0.000018
-2.92 $26.93M
₿2.68K
$0.1173
₿0.000019
$0.1071
₿0.000018
$5.12M
₿180.11
$56.89M
₿9.25K
$26.93M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
889 Law Blocks  LBT $0.1246
₿0.0000014
0.72 $26.74M
₿108.68
$0.1251
₿0.0000014
$0.1237
₿0.0000013
$215.32K
₿1.14
$124.4M
₿1.45K
$26.74M
₿108.68
Prévision du cours de Law Blocks (lbt)
890 Aavegotchi  GHST $0.5218
₿0.000036
-6.08 $26.7M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.98M
₿220.96
$27.53M
₿1.94K
$26.7M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
891 Swarms  SWARMS $0.02678
-5.21 $26.73M
$0.0283
$0.02503
$15.84M
$26.73M
$26.73M
Prévision du cours de Swarms (swarms)
892 Moo Deng  MOODENG $0.027
-4.20 $26.74M
$0.02818
$0.02476
$27.29M
$26.74M
$26.74M
Prévision du cours de Moo Deng (moodeng)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
893 Neiro on ETH  NEIRO $0.02677
0.62 $26.71M
$0.02755
$0.02566
$5.4M
$26.71M
$26.71M
Prévision du cours de Neiro on ETH (neiro)
894 ParaSwap  PSP $0.01713
₿0.00000056
-2.66 $26.33M
₿713.12
$0.0176
₿0.00000057
$0.01669
₿0.00000055
$73.95K
₿3.06
$30.62M
₿1.02K
$26.33M
₿713.12
Prévision du cours de ParaSwap (psp)
895 Lumia  LUMIA $0.3522
6.24 $26.48M
$0.3563
$0.3206
$6.97M
$83.99M
$26.48M
Prévision du cours de Lumia (lumia)
896 Alien Worlds  TLM $0.004583
₿0.00000033
-7.32 $26.43M
₿1.37K
$0.004945
₿0.00000036
$0.004262
₿0.00000033
$17.41M
₿155.6
$30.49M
₿2.12K
$26.43M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
897 NEURALAI  NEURAL $2.65
₿0.000014
-6.94 $26.36M
₿0
$2.84
₿0.000016
$2.55
₿0.000010
$112.13K
₿9.18
$26.36M
₿153.26
$26.36M
₿0
Prévision du cours de NEURALAI (neural)
898 Firmachain  FCT $0.02702
₿0.0000010
-0.88 $26.44M
₿873.46
$0.02733
₿0.0000011
$0.02647
₿0.0000010
$355.36K
₿329.29
$26.76M
₿881.15
$26.44M
₿873.46
Prévision du cours de Firmachain (fct)
899 SuperWalk GRND  GRND $0.04401
₿0.0000026
0.20 $26.15M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.3M
₿1.26
$43.04M
₿2.61K
$26.15M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
900 Tree  TREE $0.2599
₿0.0000033
-1.74 $26.29M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$92.93K
₿2.59
$31.32M
₿569.36
$26.29M
₿352.1
Prévision du cours de Tree (tree)
901 NodeAI  GPU $0.2703
₿0.000029
-6.15 $26.05M
₿2.7K
$0.288
₿0.000033
$0.2571
₿0.000026
$731.88K
₿36.7
$26.7M
₿2.77K
$26.05M
₿2.7K
Prévision du cours de NodeAI (gpu)
902 GoGoPool  GGP $3.7
₿0.00020
-3.41 $26.21M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$5.15K
₿0.8
$71.52M
₿3.82K
$26.21M
₿706.93
Prévision du cours de GoGoPool (ggp)
903 LUKSO  LYX $0.8556
₿0.000062
-7.08 $26.16M
₿1.89K
$0.9943
₿0.000063
$0.8479
₿0.000060
$614.25K
₿8.72
$36.07M
₿2.62K
$26.16M
₿1.89K
Prévision du cours de LUKSO (lyx)
904 ELYSIA  EL $0.003851
₿0.00000017
-2.57 $26.16M
₿1.18K
$0.003957
₿0.00000018
$0.003681
₿0.00000017
$207.47K
₿41.54
$26.16M
₿1.18K
$26.16M
₿1.18K
Prévision du cours de ELYSIA (el)
905 Neon  NEON $0.109
₿0.000022
-13.57 $26.07M
₿1.27K
$0.1262
₿0.000023
$0.1031
₿0.000019
$943.48K
₿107.31
$108.87M
₿22.04K
$26.07M
₿1.27K
Prévision du cours de Neon (neon)
906 Vulcan Forged  PYR $1.09
₿0.000091
-6.55 $26M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$9.59M
₿105.65
$54.39M
₿4.55K
$26M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
908 Bitcoin Wizards  WZRD $1.24
₿0.000024
-2.14 $25.88M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$175K
₿20.93
$25.88M
₿523.95
$25.88M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
910 Alpha Quark Token  AQT $0.9679
₿0.000025
-4.48 $25.95M
₿685.38
$1.01
₿0.000025
$0.938
₿0.000025
$8.1M
₿45.39
$29.04M
₿767.78
$25.95M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
911 Bitrise Token  BRISE $0.00000006549
₿0.0000000000029
-0.78 $25.88M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.83M
₿31.31
$27.94M
₿1.25K
$25.88M
₿1.16K
Prévision du cours de Bitrise Token (brise)
912 NFPrompt  NFP $0.06072
₿0.0000093
-6.23 $25.84M
₿0
$0.06475
₿0.000010
$0.05737
₿0.0000092
$6.13M
₿321.33
$60.62M
₿6.64K
$25.84M
₿0
Prévision du cours de NFPrompt (nfp)
913 Redbelly Network  RBNT $0.02524
-13.23 $25.73M
$0.02917
$0.02523
$326.04K
$252.24M
$25.73M
Prévision du cours de Redbelly Network (rbnt)
914 Stader MaticX  MATICX $0.2174
₿0.000014
-1.64 $25.68M
₿1.94K
$0.2211
₿0.000014
$0.2074
₿0.000014
$27.17K
₿5.02
$25.68M
₿1.94K
$25.68M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
915 WHY  WHY $0.00000006089
₿0.00000000000011
4.21 $25.61M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005776
₿0.00000000000011
$3.06M
₿0.71
$25.61M
₿48.36
$25.61M
₿0
Prévision du cours de WHY (why)
916 Step Finance  STEP $0.08055
₿0.0000010
-5.85 $25.62M
₿394.64
$0.08555
₿0.0000010
$0.07636
₿0.0000010
$259.9K
₿0.51
$28.19M
₿660.3
$25.62M
₿394.64
Prévision du cours de Step Finance (step)
917 Zerebro  ZEREBRO $0.0258
-5.09 $25.67M
$0.02719
$0.02337
$17.7M
$25.67M
$25.67M
Prévision du cours de Zerebro (zerebro)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici