Página de Resultados 8 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	ALEX Lab ALEX	$0.04981 ₿0.0000061	-1.41	$41.56M ₿4.38K	$0.05131 ₿0.0000063	$0.04941 ₿0.0000061	$3.23M ₿167.03	$49.81M ₿6.18K	$41.56M ₿4.38K
819	Bluefin BLUE	$0.1354	26.08	$41.21M	$0.1404	$0.1062	$105.65M	$134.87M	$41.21M
820	Dego Finance DEGO	$1.97 ₿0.000043	0.22	$41.37M ₿234.01	$2.01 ₿0.000045	$1.91 ₿0.000042	$3.86M ₿75.2	$41.37M ₿647.31	$41.37M ₿234.01
821	Undeads Games UDS	$0.5704	2.52	$41.52M	$0.607	$0.5048	$641.24K	$143.95M	$41.52M
822	Ethernity Chain ERN	$1.71 ₿0.000089	1.03	$41.12M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$250.28K ₿66.47	$51.33M ₿2.67K	$41.12M ₿1.84K
823	Ancient8 A8	$0.1427	0.99	$41.1M	$0.143	$0.1366	$10.64M	$142.78M	$41.1M
824	Gains Network GNS	$1.36 ₿0.000065	-2.73	$41.03M ₿2.23K	$1.4 ₿0.000067	$1.31 ₿0.000065	$4.37M ₿78.65	$41.03M ₿2.23K	$41.03M ₿2.23K
825	SuiNS Token NS	$0.2631	5.56	$40.83M	$0.2629	$0.2459	$4.76M	$131.46M	$40.83M
826	Kyros Restaked SOL KYSOL	$211.38	4.19	$40.91M	$212.4	$201.72	$77.15K	$40.91M	$40.91M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7415 ₿0.0000066	$0.7082 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.01554 ₿0.0000055	3.26	$40.96M	$0.0157	$0.01456	$24.02M	$155.66M	$40.96M
828	NFPrompt NFP	$0.0922 ₿0.0000093	6.15	$40.74M ₿0	$0.09277 ₿0.000010	$0.08485 ₿0.0000092	$6.6M ₿321.33	$92.2M ₿6.64K	$40.74M ₿0
831	Acala ACA	$0.03474 ₿0.0000022	1.49	$40.54M ₿2.13K	$0.03473 ₿0.0000024	$0.03321 ₿0.0000021	$8.86M ₿131.9	$55.6M ₿2.38K	$40.54M ₿2.13K
832	Strike STRIKE	$7.27 ₿0.00019	1.24	$40.49M ₿919.03	$7.34 ₿0.00019	$7.17 ₿0.00018	$476.82K ₿11.18	$47.56M ₿1.27K	$40.49M ₿919.03
834	BakeryToken BAKE	$0.1398 ₿0.0000053	6.82	$40.4M ₿1.53K	$0.1421 ₿0.0000056	$0.1295 ₿0.0000052	$13.59M ₿194.08	$40.55M ₿1.47K	$40.4M ₿1.53K
836	Pangolin PNG	$0.183 ₿0.0000069	3.81	$40.24M ₿1.49K	$0.1826 ₿0.0000075	$0.1753 ₿0.0000068	$538.88K ₿50.94	$98.24M ₿3.74K	$40.24M ₿1.49K
837	Wrapped NXM WNXM	$60.01 ₿0.0010	2.40	$40.24M ₿1.14K	$60.01 ₿0.0010	$56.91 ₿0.0010	$3.44M ₿63.3	$40.24M ₿1.14K	$40.24M ₿1.14K
838	Wrapped Centrifuge WCFG	$0.2083 ₿0.000012	-2.84	$40.13M ₿4.37K	$0.2177 ₿0.000012	$0.2003 ₿0.000011	$386.95K ₿15.04	$40.13M	$40.13M ₿4.37K
839	Kekius Maximus KEKIUS	$0.04013	-12.93	$40.14M	$0.04723	$0.03813	$13.46M	$40.14M	$40.14M
840	Metadium META	$0.02342 ₿0.00000084	1.08	$40.09M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$244.04K ₿2.96K	$46.85M ₿1.68K	$40.09M ₿1.43K
841	Bertram The Pomeranian BERT	$0.04086	16.62	$39.98M	$0.04281	$0.03108	$4.51M	$39.98M	$39.98M
842	Whiteheart WHITE	$4,479.28 ₿0.083	2.81	$39.81M ₿746.43	$4,505.46	$4,308.19	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
843	Everscale EVER	$0.02004 ₿0.00000048	0.06	$39.81M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$215.53K ₿1.96	$42.46M ₿1.02K	$39.81M ₿953.32
844	GAME by Virtuals GAME	$0.03969	-6.01	$39.69M	$0.04229	$0.03789	$12.83M	$39.69M	$39.69M
845	Radicle RAD	$0.7954 ₿0.000036	0.29	$39.64M ₿1.84K	$0.8015 ₿0.000039	$0.7807 ₿0.000036	$9.15M ₿204.19	$79.55M ₿3.7K	$39.64M ₿1.84K
846	NAVI Protocol NAVX	$0.06865 ₿0.0000038	2.92	$39.55M ₿385.2	$0.06876 ₿0.0000040	$0.06632 ₿0.0000038	$32.83M ₿208.67	$68.65M ₿3.9K	$39.55M ₿385.2
847	Orchid Protocol OXT	$0.06667 ₿0.0000020	2.53	$39.46M ₿1.21K	$0.06681 ₿0.0000021	$0.06355 ₿0.0000020	$3.86M ₿80.8	$66.7M ₿2.04K	$39.46M ₿1.21K
848	Forta FORT	$0.06853 ₿0.0000028	3.10	$39.39M ₿987.97	$0.06976 ₿0.0000029	$0.0657 ₿0.0000028	$556.3K ₿11.38	$68.54M ₿2.9K	$39.39M ₿987.97
849	Elastos ELA	$1.73 ₿0.000058	18.13	$39.32M ₿1.29K	$1.82 ₿0.000060	$1.43 ₿0.000058	$2.71M ₿13.5	$44.81M ₿1.5K	$39.32M ₿1.29K
851	Hegic HEGIC	$0.03635 ₿0.00000031	0.01*	$39.2M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$47.69K ₿0.67	$39.2M ₿339.69	$39.2M ₿339.69
853	pSTAKE Finance PSTAKE	$0.07884 ₿0.0000017	14.53	$39.01M ₿814.07	$0.1058 ₿0.0000019	$0.06399 ₿0.0000017	$70.88M ₿18.89	$39.01M ₿884.86	$39.01M ₿814.07
855	Wojak WOJAK	$0.0005617 ₿0.0000000061	4.62	$38.91M ₿427.74	$0.0005746 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.45M ₿21.77	$38.91M ₿427.74	$38.91M ₿427.74
857	Gearbox GEAR	$0.003885 ₿0.00000043	3.09	$38.82M ₿2.24K	$0.003995 ₿0.00000044	$0.003754 ₿0.00000041	$2.89M ₿28.17	$38.82M ₿4.35K	$38.82M ₿2.24K
858	dYdX ETHDYDX	$0.6777 ₿0.000043	2.07	$38.79M ₿13.49K	$0.6943 ₿0.000045	$0.6416 ₿0.000043	$34.46M ₿825.9	$123.78M ₿22.51K	$38.79M ₿13.49K
859	Neutron NTRN	$0.1355 ₿0.000015	6.46	$38.63M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$8.65M ₿196.13	$135.59M ₿15.05K	$38.63M ₿4.21K
861	SX Network SX	$0.06832 ₿0.0000016	1.18	$38.22M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$174.18K ₿0.11	$68.27M ₿1.64K	$38.22M ₿720.46
862	Savings crvUSD SCRVUSD	$1.04	0.02	$37.94M	$1.05	$1.04	$2.72M	$37.94M	$37.94M
864	Stader MaticX MATICX	$0.2868 ₿0.000014	6.38	$37.72M ₿1.94K	$0.2877 ₿0.000014	$0.2653 ₿0.000014	$4.85K ₿5.02	$37.72M ₿1.94K	$37.72M ₿1.94K
865	Milady Cult Coin CULT	$0.0008719	-1.61	$37.67M	$0.0008874	$0.0008395	$4.33M	$87.12M	$37.67M
866	Snowbank SB	$235.22 ₿0.0032	3.33	$37.56M ₿522.32	$235.69 ₿0.0033	$226.6 ₿0.0031	$289.92 ₿0.01	$37.56M ₿522.32	$37.56M ₿522.32
867	Lista USD LISUSD	$0.9985 ₿0.000014	-0.07	$37.51M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$785.1K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
868	Sperax SPA	$0.01835 ₿0.00000026	1.22	$37.51M ₿450.94	$0.01854 ₿0.00000028	$0.01791 ₿0.00000025	$8.29M ₿32.3	$84.56M ₿1.23K	$37.51M ₿450.94
869	Telos TLOS	$0.08903 ₿0.0000046	0.89	$37.39M ₿1.94K	$0.08927 ₿0.0000048	$0.08639 ₿0.0000046	$5.15M ₿101.21	$37.39M ₿1.97K	$37.39M ₿1.94K
870	inSure DeFi SURE	$0.001399 ₿0.000000094	-1.54	$37.07M ₿2.51K	$0.001473 ₿0.000000097	$0.001018 ₿0.000000085	$188.49K ₿19.21	$123.17M ₿8.34K	$37.07M ₿2.51K
871	Sai SAI	$13.81 ₿0.00026	3.21	$37.05M ₿720.5	$13.88 ₿0.00027	$12.94 ₿0.00025	$18.02 ₿0	$37.05M ₿720.5	$37.05M ₿720.5
872	Hooked Protocol HOOK	$0.1512 ₿0.000018	5.59	$37.05M ₿2.68K	$0.1535 ₿0.000019	$0.1386 ₿0.000018	$9.79M ₿180.11	$75.61M ₿9.25K	$37.05M ₿2.68K
873	Boba Oppa BOBAOPPA	$0.001843 ₿0.0000000081	11.93	$36.79M ₿0	$0.00197 ₿0.0000000082	$0.001611 ₿0.0000000063	$431.69K ₿8.47	$36.79M ₿811.62	$36.79M ₿0
876	Nym NYM	$0.04489 ₿0.0000033	0.64	$36.42M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$3.54M ₿23.82	$44.89M ₿3.34K	$36.42M ₿2.39K
878	Neuron NRN	$0.08318	8.39	$36.29M	$0.09766	$0.07674	$2.07M	$83.18M	$36.29M
879	ThunderCore TT	$0.002974 ₿0.000000080	0.97	$36.24M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$417.65K ₿1.85	$36.24M ₿888.91	$36.24M ₿888.91
881	TruFin Staked MATIC TRUMATIC	$0.2692 ₿0.000013	6.26	$36.18M ₿781.25	$0.2708 ₿0.000013	$0.249 ₿0.000013	$1.71K ₿0.03	$36.18M ₿781.25	$36.18M ₿781.25
882	Edge EDGE	$0.8829 ₿0.0000022	4.81	$36.04M ₿99.04	$0.8909 ₿0.0000023	$0.832 ₿0.0000022	$54.45K ₿0.04	$52.72M ₿132.02	$36.04M ₿99.04
884	Binance-Peg DAI DAI	$0.9994	-0.27	$35.99M	$1	$0.9738	$897.6K	$35.99M	$35.99M
885	Ampleforth AMPL	$1.13 ₿0.000017	1.12	$35.86M ₿3.82K	$1.14 ₿0.000017	$1.02 ₿0.000016	$949.06K ₿14.1	$37.28M ₿4.46K	$35.86M ₿3.82K
887	sUSD SUSD	$0.9704 ₿0.000014	0.50	$35.6M ₿727.58	$0.972 ₿0.000014	$0.9654 ₿0.000014	$683.5K ₿56.3	$35.6M ₿727.58	$35.6M ₿727.58
888	Alien Worlds TLM	$0.006122 ₿0.00000033	5.29	$35.57M ₿1.37K	$0.00613 ₿0.00000036	$0.005678 ₿0.00000033	$13.58M ₿155.6	$40.99M ₿2.12K	$35.57M ₿1.37K
889	Suilend SEND	$0.7293	9.62	$35.42M	$0.7277	$0.6558	$1.51M	$72.68M	$35.42M
890	Celo Dollar CUSD	$1 ₿0.000014	-0.22	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.66M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
891	BOBO Coin BOBO	$0.0000005306 ₿0.000000000019	6.29	$35.24M ₿0	$0.0000005361 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.47M ₿40.9	$35.28M ₿1.3K	$35.24M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	APX APX	$0.08106 ₿0.0000016	3.63	$35.22M ₿736.21	$0.08117 ₿0.0000017	$0.07709 ₿0.0000016	$1.66M ₿5.34	$325.5M ₿6.8K	$35.22M ₿736.21
894	Hive Dollar HBD	$1.01 ₿0.000014	3.77	$35.02M ₿508.51	$1.03 ₿0.000014	$0.9767 ₿0.000014	$7.81K ₿0.75	$35.02M ₿508.51	$35.02M ₿508.51
895	Radio Caca RACA	$0.00008513 ₿0.0000000045	0.88	$34.94M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.91M ₿155.93	$35.37M ₿1.94K	$34.94M ₿1.63K
896	Neon NEON	$0.1456 ₿0.000022	2.35	$34.89M ₿1.27K	$0.1512 ₿0.000023	$0.1388 ₿0.000019	$1.37M ₿107.31	$145.7M ₿22.04K	$34.89M ₿1.27K
897	Universal ETH UNIETH	$2,818.11 ₿0.054	0.72	$34.88M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$2.09K ₿0.09	$34.88M ₿3.5	$34.88M ₿0
898	Dora Factory DORA	$0.03482 ₿0.0000016	36.32	$34.78M ₿1.65K	$0.03902 ₿0.0000016	$0.02502 ₿0.0000015	$8.75M ₿9.79	$34.78M ₿1.65K	$34.78M ₿1.65K
899	XION XION	$1.02	4.46	$34.89M	$1.03	$0.9631	$11.73M	$205.39M	$34.89M
900	Clover Finance CLV	$0.02824 ₿0.0000014	0.09	$34.58M ₿1.19K	$0.0287 ₿0.0000015	$0.02764 ₿0.0000014	$3.97M ₿123.3	$56.49M ₿1.48K	$34.58M ₿1.19K
902	Radiant Capital RDNT	$0.02835 ₿0.0000043	6.55	$34.5M ₿2.11K	$0.02864 ₿0.0000045	$0.02623 ₿0.0000043	$7.37M ₿328.55	$42.56M ₿4.34K	$34.5M ₿2.11K
903	Based Pepe PEPE	$0.00000008197	8.98	$34.49M	$0.00000008267	$0.00000007289	$783.35K	$34.49M	$34.49M
904	Peapods Finance PEAS	$3.47 ₿0.000072	0.97	$34.44M ₿721.75	$3.52 ₿0.000075	$3.41 ₿0.000071	$504.8K ₿6.19	$34.44M ₿721.75	$34.44M ₿721.75
905	Sweat Economy SWEAT	$0.004497 ₿0.00000016	2.85	$34.42M ₿1.28K	$0.004542 ₿0.00000017	$0.004292 ₿0.00000016	$8.94M ₿109.19	$95.12M ₿3.55K	$34.42M ₿1.28K
906	DEAPCOIN DEP	$0.001246 ₿0.000000036	4.46	$34.3M ₿854.82	$0.001254 ₿0.000000036	$0.001184 ₿0.000000034	$3.63M ₿22.54	$37.25M ₿1.09K	$34.3M ₿854.82
907	Pups (Bitcoin) PUPS	$0.03425	12.92	$34.19M	$0.0377	$0.02844	$497.25K	$34.19M	$34.19M
908	BitMEX BMEX	$0.3427 ₿0.0000040	0.26	$34.22M ₿408.52	$0.3477 ₿0.0000040	$0.3348 ₿0.0000039	$196.45K ₿0.49	$154.38M ₿1.84K	$34.22M ₿408.52
909	VaderAI by Virtuals VADER	$0.03426	-7.23	$34.16M	$0.03815	$0.03378	$1.18M	$34.16M	$34.16M
910	Spring Staked SUI SSUI	$4.11	4.97	$34.1M	$4.13	$3.86	$68.77K	$34.1M	$34.1M
911	Swarms SWARMS	$0.03398	9.55	$34.05M	$0.03492	$0.03004	$15.63M	$34.05M	$34.05M
913	Maple MPL	$19.4 ₿0.00027	-44.73	$33.9M ₿2.17K	$35.44 ₿0.00028	$19.32 ₿0.00027	$106.64K ₿42.06	$193.93M ₿2.77K	$33.9M ₿2.17K
914	SaucerSwap SAUCE	$0.04195 ₿0.0000017	2.36	$33.91M ₿1.11K	$0.04216 ₿0.0000018	$0.04045 ₿0.0000017	$370.5K ₿27.61	$41.98M ₿1.79K	$33.91M ₿1.11K
915	PURPLE PEPE PURPE	$0.00008053	7.00	$33.88M	$0.00008491	$0.00007194	$494.94K	$33.88M	$33.88M
917	Connex CONX	$29.42 ₿0.00040	-20.81	$33.83M ₿460.73	$43.59 ₿0.00040	$28.16 ₿0.00039	$297.26K ₿2.51	$2.94B ₿40.06K	$33.83M ₿460.73
918	Layer3 L3	$0.05452	1.66	$33.86M	$0.05503	$0.0521	$8.38M	$181.98M	$33.86M
922	Minswap MIN	$0.02361 ₿0.00000048	4.05	$33.68M ₿549.59	$0.02402 ₿0.00000051	$0.02254 ₿0.00000048	$113.05K ₿0.79	$70.85M ₿1.45K	$33.68M ₿549.59
923	Empyreal EMP	$112.12 ₿0.00065	6.24	$33.63M ₿195.42	$114.64 ₿0.00067	$99.89 ₿0.00065	$360.2K ₿0.51	$33.63M ₿195.42	$33.63M ₿195.42
924	Myro $MYRO	$0.03359 ₿0.0000031	9.57	$33.6M ₿3.2K	$0.0342 ₿0.0000034	$0.02976 ₿0.0000031	$11.15M ₿356.84	$33.6M ₿3.2K	$33.6M ₿3.2K
925	ApeX APEX	$0.3612 ₿0.000046	-7.56	$33.53M ₿2.11K	$0.3908 ₿0.000048	$0.3593 ₿0.000045	$10.79M ₿1.6K	$180.64M ₿46.01K	$33.53M ₿2.11K
927	VitaDAO VITA	$1.31 ₿0.000039	6.24	$33.46M ₿1.04K	$1.32 ₿0.000040	$1.19 ₿0.000038	$3.12M ₿5.88	$35.73M ₿1.09K	$33.46M ₿1.04K
928	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$50.77 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
929	ELYSIA EL	$0.004907 ₿0.00000017	2.36	$33.39M ₿1.18K	$0.004963 ₿0.00000018	$0.004782 ₿0.00000017	$1.32M ₿41.54	$33.39M ₿1.18K	$33.39M ₿1.18K
930	Orderly Network ORDER	$0.1256	23.76	$33.28M	$0.1267	$0.0991	$21.17M	$125.58M	$33.28M
932	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.72M ₿624.59	$33.35M	$33.35M ₿0
933	michi $MICHI	$0.05982	3.49	$33.21M	$0.06256	$0.05646	$7.78M	$33.21M	$33.21M
936	Mobox MBOX	$0.06634 ₿0.0000060	7.38	$33.21M ₿1.67K	$0.06767 ₿0.0000061	$0.06056 ₿0.0000059	$10.64M ₿151.62	$36.53M ₿2.36K	$33.21M ₿1.67K
937	Automata ATA	$0.05645 ₿0.0000033	-2.40	$33.19M ₿1.65K	$0.05784 ₿0.0000034	$0.05434 ₿0.0000031	$7.23M ₿224.98	$56.46M ₿3.37K	$33.19M ₿1.65K
939	MMX MMX	$0.2053 ₿0.000031	27.68	$32.93M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$65.2K ₿0.12	$102.66M ₿4.76K	$32.93M ₿0
940	XT Stablecoin XTUSD XTUSD	$0.9978 ₿0.000014	1.30	$32.73M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$14.06M ₿55.45	$32.73M ₿483.34	$32.73M ₿0
941	Polymath POLY	$0.03616 ₿0.0000014	2.95	$32.5M ₿1.28K	$0.03722 ₿0.0000016	$0.03511 ₿0.0000013	$9.45K ₿0.29	$36.17M ₿1.42K	$32.5M ₿1.28K
942	Phoenix PHB	$0.6324 ₿0.000031	4.20	$32.5M ₿1.56K	$0.6379 ₿0.000034	$0.5904 ₿0.000031	$8.79M ₿119.2	$32.5M ₿1.56K	$32.5M ₿1.56K
944	Storm STMX	$0.002953 ₿0.00000014	-0.20	$32.48M ₿1.64K	$0.003068 ₿0.00000015	$0.00287 ₿0.00000014	$680.01K ₿60.54	$36.91M ₿1.86K	$32.48M ₿1.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}