Página de Resultados 8 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Crown by Third Time Games CROWN	$0.1352 ₿0.000019	-2.64	$33.82M ₿3.05K	$0.1411 ₿0.000021	$0.1334 ₿0.000018	$195.99K ₿19.64	$33.82M ₿4.77K	$33.82M ₿3.05K
866	ThunderCore TT	$0.002741 ₿0.000000080	-0.08	$33.68M ₿888.91	$0.002788 ₿0.000000084	$0.002728 ₿0.000000078	$446.65K ₿1.85	$33.68M ₿888.91	$33.68M ₿888.91
867	Suilend SEND	$0.4758	-0.62	$33.58M	$0.4825	$0.4596	$1.34M	$47.6M	$33.58M
868	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01*	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$69.06 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
871	Big Dog Fink BINK	$0.0002248	-1.22	$33.32M	$0.0002281	$0.0002189	$1.94K	$33.32M	$33.32M
873	Hex Trust USD USDX	$1.01	4.04	$33.19M	$1.03	$0.9636	$444.59	$33.19M	$33.19M
876	Peapods Finance PEAS	$3.34 ₿0.000072	0.25	$33.14M ₿721.75	$3.34 ₿0.000075	$3.24 ₿0.000071	$484.2K ₿6.19	$33.14M ₿721.75	$33.14M ₿721.75
877	Ice Open Network ICE	$0.004878 ₿0.000000062	6.09	$33.14M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$4.9M ₿360.15	$103.17M ₿1.31K	$33.14M ₿410.29
878	Ancient8 A8	$0.1103	-2.58	$33.1M	$0.1137	$0.1068	$3.46M	$110.29M	$33.1M
879	RSS3 RSS3	$0.04578 ₿0.0000060	-0.72	$32.95M ₿3.95K	$0.04704 ₿0.0000065	$0.04489 ₿0.0000060	$2.33M ₿77.5	$45.78M ₿6.08K	$32.95M ₿3.95K
881	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.78M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.26M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
882	Puffer PUFFER	$0.1863	-0.24	$32.8M	$0.1899	$0.1811	$12.26M	$186.39M	$32.8M
883	CargoX CXO	$0.1952 ₿0.0000011	0.57	$32.64M ₿186.45	$0.1954	$0.1922	$8.35K ₿0	$42M ₿239.94	$32.64M ₿186.45
884	DAO Maker DAO	$0.1299 ₿0.000021	-0.55	$32.61M ₿5.09K	$0.1326 ₿0.000022	$0.1294 ₿0.000021	$616.74K ₿127.14	$36.06M ₿6.04K	$32.61M ₿5.09K
886	ELYSIA EL	$0.00479 ₿0.00000017	8.34	$32.59M ₿1.18K	$0.005188 ₿0.00000018	$0.004415 ₿0.00000017	$3.22M ₿41.54	$32.59M ₿1.18K	$32.59M ₿1.18K
888	Nym NYM	$0.03998 ₿0.0000033	-0.10	$32.54M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.33M ₿23.82	$40.03M ₿3.34K	$32.54M ₿2.39K
889	BitMEX BMEX	$0.3243 ₿0.0000040	-2.11	$32.33M ₿408.52	$0.3315 ₿0.0000040	$0.3238 ₿0.0000039	$121.55K ₿0.49	$145.86M ₿1.84K	$32.33M ₿408.52
890	Layer3 L3	$0.0504	-0.81	$32.28M	$0.05312	$0.05001	$5.89M	$168.02M	$32.28M
891	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$424.06K ₿624.59	$32.27M	$32.27M ₿0
893	Acala ACA	$0.02759 ₿0.0000022	3.85	$32.19M ₿2.13K	$0.02854 ₿0.0000024	$0.02636 ₿0.0000021	$14.22M ₿131.9	$44.15M ₿2.38K	$32.19M ₿2.13K
894	Elastos ELA	$1.41 ₿0.000058	-0.89	$32.1M ₿1.29K	$1.43 ₿0.000060	$1.39 ₿0.000058	$204.13K ₿13.5	$36.58M ₿1.5K	$32.1M ₿1.29K
895	VeraOne VRO	$111.27 ₿0.0011	0.73	$32.03M ₿328.13	$111.41 ₿0.0011	$109.21 ₿0.0010	$33.75K ₿0.43	$32.03M ₿328.13	$32.03M ₿328.13
897	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
900	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3114 ₿0.0000029	$0.2913 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
901	Law Blocks LBT	$0.1291 ₿0.0000014	-0.01*	$31.65M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$326.15K ₿1.14	$129.17M ₿1.45K	$31.65M ₿108.68
903	IX Swap IXS	$0.1747 ₿0.0000088	-6.43	$31.46M ₿1.47K	$0.1895 ₿0.0000092	$0.1748 ₿0.0000077	$96.73K ₿15.59	$31.46M ₿1.59K	$31.46M ₿1.47K
910	Dacxi DXI	$0.0009203 ₿0.0000000029	0.87	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$360.04K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Joe Coin JOE	$0.03098 ₿0.000000034	-4.30	$31.03M ₿34.14	$0.03274 ₿0.000000034	$0.02924 ₿0.000000030	$1.84M ₿1.75	$31.03M ₿34.14	$31.03M ₿34.14
913	VitaDAO VITA	$1.22 ₿0.000039	-0.54	$30.94M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.38M ₿5.88	$33.19M ₿1.09K	$30.94M ₿1.04K
914	APX APX	$0.07096 ₿0.0000016	-0.88	$30.84M ₿736.21	$0.07159 ₿0.0000017	$0.06949 ₿0.0000016	$479.81K ₿5.34	$284.98M ₿6.8K	$30.84M ₿736.21
915	Pangolin PNG	$0.1399 ₿0.0000069	-0.79	$30.83M ₿1.49K	$0.1441 ₿0.0000075	$0.1366 ₿0.0000068	$376.64K ₿50.94	$75.27M ₿3.74K	$30.83M ₿1.49K
916	Bluefin BLUE	$0.1008	-2.28	$30.82M	$0.1032	$0.09725	$6.29M	$100.86M	$30.82M
917	Stader MaticX MATICX	$0.2305 ₿0.000014	-1.28	$30.57M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$2.54K ₿5.02	$30.57M ₿1.94K	$30.57M ₿1.94K
918	Hashflow HFT	$0.05276 ₿0.0000060	-1.28	$30.55M ₿2.33K	$0.05385 ₿0.0000063	$0.05138 ₿0.0000060	$8.78M ₿214.44	$52.77M ₿6.05K	$30.55M ₿2.33K
921	NodeAI GPU	$0.3121 ₿0.000029	-0.12	$30.33M ₿2.7K	$0.3163 ₿0.000033	$0.3046 ₿0.000026	$4.95M ₿36.7	$31.08M ₿2.77K	$30.33M ₿2.7K
922	Tree TREE	$0.2989 ₿0.0000033	0.46	$30.3M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$56.17K ₿2.59	$35.25M ₿569.36	$30.3M ₿352.1
923	NetMind Token NMT	$0.6147 ₿0.00013	-1.03	$30.23M ₿0	$0.6226 ₿0.00016	$0.6137 ₿0.00013	$1.65M ₿22.34	$88.57M ₿15.38K	$30.23M ₿0
926	BOBO Coin BOBO	$0.0000004532 ₿0.000000000019	-1.23	$30.09M ₿0	$0.0000004615 ₿0.000000000022	$0.0000004458 ₿0.000000000018	$1.91M ₿40.9	$30.13M ₿1.3K	$30.09M ₿0
927	BakeryToken BAKE	$0.104 ₿0.0000053	0.72	$30.03M ₿1.53K	$0.1047 ₿0.0000056	$0.1004 ₿0.0000052	$5.13M ₿194.08	$30.14M ₿1.47K	$30.03M ₿1.53K
928	Slash Vision Labs SVL	$0.006083	0.67	$30.03M	$0.00613	$0.005987	$886.77K	$60.79M	$30.03M
930	Maverick Protocol MAV	$0.05025 ₿0.0000086	0.41	$30.02M ₿2.16K	$0.0506 ₿0.0000092	$0.04861 ₿0.0000085	$2.04M ₿197.87	$100.65M ₿17.28K	$30.02M ₿2.16K
931	ParaSwap PSP	$0.01933 ₿0.00000056	-0.29	$29.97M ₿713.12	$0.01949 ₿0.00000057	$0.01911 ₿0.00000055	$69.91K ₿3.06	$34.81M ₿1.02K	$29.97M ₿713.12
932	Ethernity Chain ERN	$1.24 ₿0.000089	-3.65	$29.89M ₿1.84K	$1.29 ₿0.000094	$1.24 ₿0.000089	$63.01K ₿66.47	$37.32M ₿2.67K	$29.89M ₿1.84K
933	MESSIER M87	$0.00003368 ₿0.000000000099	-2.69	$29.82M ₿88.18	$0.00003464 ₿0.00000000010	$0.00003339 ₿0.000000000088	$700.13K ₿0.61	$29.82M ₿88.18	$29.82M ₿88.18
935	AI Rig Complex ARC	$0.02965	-2.24	$29.65M	$0.03089	$0.0291	$5.34M	$29.65M	$29.65M
937	Morphware XMW	$0.03774	21.94	$29.47M	$0.04347	$0.02993	$2.39M	$46.54M	$29.47M
938	Syscoin SYS	$0.03596 ₿0.0000039	-1.86	$29.47M ₿3.05K	$0.03675 ₿0.0000040	$0.03521 ₿0.0000038	$1.31M ₿66.87	$29.47M ₿3.09K	$29.47M ₿3.05K
939	Pixels PIXEL	$0.03816 ₿0.0000090	-0.46	$29.43M ₿7.02K	$0.03899 ₿0.0000094	$0.03684 ₿0.0000087	$8.03M ₿1.24K	$190.84M ₿45.49K	$29.43M ₿7.02K
940	Wrapped QUIL QUIL	$0.03261	-3.91	$29.43M	$0.03409	$0.03234	$516.75K	$29.43M	$29.43M
943	MNEE USD Stablecoin MNEE	$1	-0.14	$29.28M	$1	$0.9967	$85.29K	$29.28M	$29.28M
944	Synapse SYN	$0.1334 ₿0.000018	-0.24	$29.2M ₿3.61K	$0.1364 ₿0.000020	$0.129 ₿0.000018	$3.24M ₿355.07	$33.33M ₿3.51K	$29.2M ₿3.61K
947	Electroneum ETN	$0.001615 ₿0.000000094	0.37	$29.04M ₿1.69K	$0.001627 ₿0.000000095	$0.001568 ₿0.000000089	$2.64M ₿14.22	$33.92M ₿1.98K	$29.04M ₿1.69K
948	Chain-key Bitcoin CKBTC	$105,198 ₿1.0076	-0.93	$29.03M ₿0	$106,928 ₿1.015	$102,938 ₿0.97	$195.16K ₿0.15	$29.03M	$29.03M ₿0
949	Uquid Coin UQC	$2.9 ₿0.00013	2.89	$29.01M ₿1.32K	$2.92 ₿0.00013	$2.69 ₿0.00012	$269.52K ₿40.38	$116.04M ₿5.3K	$29.01M ₿1.32K
950	Clover Finance CLV	$0.02367 ₿0.0000014	1.38	$28.96M ₿1.19K	$0.02428 ₿0.0000015	$0.02334 ₿0.0000014	$1.45M ₿123.3	$47.31M ₿1.48K	$28.96M ₿1.19K
951	NFPrompt NFP	$0.06299 ₿0.0000093	1.16	$28.81M ₿0	$0.06425 ₿0.000010	$0.06108 ₿0.0000092	$3.28M ₿321.33	$63M ₿6.64K	$28.81M ₿0
952	DeGate DG	$0.07398 ₿0.0000016	-0.56	$28.65M ₿652.03	$0.07495 ₿0.0000017	$0.07364 ₿0.0000016	$1.9K ₿0.73	$73.99M ₿1.68K	$28.65M ₿652.03
956	Firmachain FCT	$0.02821 ₿0.0000010	0.04	$28.49M ₿873.46	$0.02861 ₿0.0000011	$0.028 ₿0.0000010	$83.39K ₿329.29	$28.84M ₿881.15	$28.49M ₿873.46
958	Ava AI AVA	$0.02828	-3.22	$28.29M	$0.02944	$0.02737	$5.99M	$28.29M	$28.29M
960	Aquarius AQUA	$0.0008476 ₿0.000000015	0.61	$28.23M ₿343.35	$0.0008536 ₿0.000000015	$0.0008284 ₿0.000000014	$207.9K ₿2.36	$84.74M ₿1.54K	$28.23M ₿343.35
961	OHO Blockchain OHO	$0.00116 ₿0.000000010	0.24	$28.02M ₿265.16	$0.001163 ₿0.000000011	$0.001147 ₿0.000000010	$135.03K ₿22.1	$52.22M ₿494.42	$28.02M ₿265.16
962	Ampleforth Governance Token FORTH	$2.44 ₿0.000082	-1.28	$27.99M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.25M ₿55.33	$37.38M ₿1.27K	$27.99M ₿874.38
963	Pirate Chain ARRR	$0.1426 ₿0.0000031	-0.78	$27.99M ₿609.89	$0.1452 ₿0.0000032	$0.1425 ₿0.0000028	$217K ₿1.52	$28.53M ₿621.66	$27.99M ₿609.89
964	sETH SETH	$2,415.59 ₿0.050	-0.84	$27.98M ₿622.47	$2,437.62 ₿0.051	$2,376.15 ₿0.050	$1.33K ₿3.14	$27.98M ₿622.47	$27.98M ₿622.47
965	Zerebro ZEREBRO	$0.0279	-0.27	$27.95M	$0.0287	$0.02696	$12.86M	$27.95M	$27.95M
966	McDull (Meme) MCDULL	$0.00000314	-6.71	$27.91M	$0.000003379	$0.000003059	$38.42K	$27.91M	$27.91M
967	OmiseGO OMG	$0.1988 ₿0.000013	9.67	$27.89M ₿1.92K	$0.2169 ₿0.000014	$0.1813 ₿0.000013	$11.76M ₿279.22	$27.89M ₿1.92K	$27.89M ₿1.92K
968	Stader SD	$0.4613 ₿0.000014	-0.55	$27.88M ₿536.94	$0.4667 ₿0.000014	$0.4491 ₿0.000013	$1.44M ₿16.63	$55.36M ₿2.14K	$27.88M ₿536.94
974	Shardus ULT	$0.06258 ₿0.0000027	-0.97	$27.51M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.04 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
975	DUSK Network DUSK	$0.05499 ₿0.0000064	3.25	$27.5M ₿2.94K	$0.05507 ₿0.0000070	$0.05267 ₿0.0000063	$4.17M ₿331.1	$27.5M ₿3.22K	$27.5M ₿2.94K
976	ANyONe Protocol ANYONE	$0.3436 ₿0.000048	-6.05	$27.48M ₿3.58K	$0.367 ₿0.000052	$0.3404 ₿0.000048	$125.47K ₿29.72	$34.37M ₿4.89K	$27.48M ₿3.58K
977	miMatic MIMATIC	$0.9953 ₿0.000012	0.02	$27.43M ₿333.54	$0.9964 ₿0.000012	$0.9948 ₿0.000011	$4.62K ₿0.48	$300.97M ₿3.67K	$27.43M ₿333.54
978	Hooked Protocol HOOK	$0.1045 ₿0.000018	0.72	$27.34M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.29M ₿180.11	$52.25M ₿9.25K	$27.34M ₿2.68K
979	Parcl PRCL	$0.07753	-3.48	$27.23M	$0.08136	$0.07502	$4.27M	$77.54M	$27.23M
980	Mossland MOC	$0.0631 ₿0.0000017	1.79	$27.23M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$167.62K ₿32.73	$31.55M ₿866.7	$27.23M ₿715.01
981	Groestlcoin GRS	$0.3096 ₿0.0000094	-0.94	$27.07M ₿805.4	$0.3133 ₿0.0000098	$0.3083 ₿0.0000094	$96.29K ₿47.71	$27.08M ₿997.01	$27.07M ₿805.4
982	Milady Cult Coin CULT	$0.0006272	-2.02	$27.13M	$0.0006414	$0.000621	$2.27M	$62.71M	$27.13M
983	Sperax SPA	$0.01318 ₿0.00000026	-3.36	$27.05M ₿450.94	$0.0139 ₿0.00000028	$0.01308 ₿0.00000025	$2.07M ₿32.3	$60.75M ₿1.23K	$27.05M ₿450.94
984	AUKI AUKI	$0.01306	-6.52	$27.04M	$0.01456	$0.01283	$99.25K	$130.62M	$27.04M
986	ankrETH ANKRETH	$3,038.77 ₿0.058	-1.43	$26.97M ₿1.04K	$3,084.38 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.97M ₿1.04K	$26.97M ₿1.04K
987	Covalent X Token CXT	$0.02893	1.18	$26.89M	$0.02917	$0.02843	$1.54M	$28.93M	$26.89M
989	PlatON Network LAT	$0.004052 ₿0.00000026	0.78	$26.62M ₿1.4K	$0.004052 ₿0.00000027	$0.00386 ₿0.00000024	$4.03M ₿114.15	$41.34M ₿2.69K	$26.62M ₿1.4K
991	Radiant Capital RDNT	$0.02162 ₿0.0000043	-1.32	$26.68M ₿2.11K	$0.02224 ₿0.0000045	$0.021 ₿0.0000043	$3.61M ₿328.55	$32.44M ₿4.34K	$26.68M ₿2.11K
992	Alpha Quark Token AQT	$0.9914 ₿0.000025	0.51	$26.58M ₿685.38	$0.9922 ₿0.000025	$0.9774 ₿0.000025	$911.44K ₿45.39	$29.74M ₿767.78	$26.58M ₿685.38
994	OpenServ SERV	$0.03874	2.97	$26.5M	$0.04035	$0.0366	$532.92K	$38.75M	$26.5M
995	Wojak WOJAK	$0.000381 ₿0.0000000061	-7.14	$26.43M ₿427.74	$0.0004104 ₿0.0000000063	$0.0003774 ₿0.0000000058	$966.42K ₿21.77	$26.43M ₿427.74	$26.43M ₿427.74
996	GME (Ethereum) GME	$0.00006407	1.65	$26.34M	$0.00006417	$0.00006127	$304.6K	$26.34M	$26.34M
997	NATIX Network NATIX	$0.001232	-1.79	$26.34M	$0.001267	$0.001224	$391.35K	$122.87M	$26.34M
999	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1000	A Hunters Dream CAW	$0.000000041 ₿0.0000000000015	-1.19	$26.1M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$572.72K ₿34.07	$27.33M ₿1.03K	$26.1M ₿986.9
1002	Mr. Miggles MIGGLES	$0.02712	-5.56	$26M	$0.02886	$0.02697	$2.57M	$26M	$26M
1003	Chainflip FLIP	$0.4069 ₿0.000079	-0.70	$25.95M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$504.66K ₿37.63	$38.86M ₿7.35K	$25.95M ₿1.87K
1004	Sceptre Staked FLR SFLR	$0.02663	-0.99	$25.85M	$0.02758	$0.02656	$138.29K	$25.85M	$25.85M
1005	Edge EDGE	$0.6319 ₿0.0000022	-5.37	$25.83M ₿99.04	$0.6685 ₿0.0000023	$0.617 ₿0.0000022	$28.79K ₿0.04	$37.74M ₿132.02	$25.83M ₿99.04
1006	Alien Worlds TLM	$0.004422 ₿0.00000033	-0.07	$25.76M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.61M ₿155.6	$29.67M ₿2.12K	$25.76M ₿1.37K
1007	SaucerSwap SAUCE	$0.03133 ₿0.0000017	-2.58	$25.78M ₿1.11K	$0.0324 ₿0.0000018	$0.03097 ₿0.0000017	$37.19K ₿27.61	$31.34M ₿1.79K	$25.78M ₿1.11K
1008	HERBCOIN HERB	$0.2785	0.15	$25.71M	$0.2902	$0.2741	$2.81K	$27.85M	$25.71M
1010	Wen WEN	$0.00003511 ₿0.0000000040	-0.52	$25.54M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$2.11M ₿906.93	$25.54M ₿2.99K	$25.54M ₿2.99K
1012	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$463.14 ₿0.0043	$445.88 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1013	Coinweb CWEB	$0.004168 ₿0.00000016	-0.33	$25.39M ₿766.89	$0.004277 ₿0.00000017	$0.004147 ₿0.00000016	$174.55K ₿2.15	$31.73M ₿1.28K	$25.39M ₿766.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}