Página de Resultados 8 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Tribe TRIBE	$0.4962 ₿0.0000070	1.11	$18.89M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.46K ₿1.5	$496.24M ₿7.03K	$18.89M ₿3.2K
1216	Lumia LUMIA	$0.1362	-0.64	$18.86M	$0.1405	$0.1351	$4.91M	$32.54M	$18.86M
1217	Morphware XMW	$0.02214	9.64	$18.85M	$0.02285	$0.01936	$233.5K	$27.31M	$18.85M
1218	Lido Staked SOL STSOL	$177.46 ₿0.0028	2.90	$18.84M ₿11.19K	$179.39 ₿0.0030	$172.37 ₿0.0028	$89.32K ₿1.88	$18.84M ₿11.19K	$18.84M ₿11.19K
1219	Stader SD	$0.2695 ₿0.000014	4.70	$18.77M ₿536.94	$0.2774 ₿0.000014	$0.2515 ₿0.000013	$4.81M ₿16.63	$32.35M ₿2.14K	$18.77M ₿536.94
1221	Neutron NTRN	$0.02944 ₿0.000015	4.69	$18.76M ₿4.21K	$0.02982 ₿0.000016	$0.02812 ₿0.000014	$1.53M ₿196.13	$29.44M ₿15.05K	$18.76M ₿4.21K
1222	Milady Cult Coin CULT	$0.000402	8.33	$18.85M	$0.0004023	$0.0003711	$1.71M	$40.21M	$18.85M
1224	Ampleforth AMPL	$1.33 ₿0.000017	2.72	$18.67M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$43.25K ₿14.1	$15.24M ₿4.46K	$18.67M ₿3.82K
1228	Acet Token ACT	$0.01092 ₿0.00000036	-0.45	$18.61M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$21.44K ₿3.17	$24.28M ₿810.79	$18.61M ₿787.63
1229	EthicHub ETHIX	$0.2622 ₿0.0000030	1.12	$18.49M ₿214.89	$0.2673 ₿0.0000030	$0.2592 ₿0.0000029	$8.73K ₿0.01	$26.23M ₿304.82	$18.49M ₿214.89
1231	Bertram The Pomeranian BERT	$0.01876	-0.62	$18.34M	$0.01987	$0.01812	$1.89M	$18.34M	$18.34M
1233	Polyhedra Network ZKJ	$0.04371 ₿0.000036	2.46	$18.23M ₿0	$0.0445 ₿0.000040	$0.04257 ₿0.000036	$2.62M ₿485.7	$43.72M ₿32.51K	$18.23M ₿0
1235	Sentinel Protocol BOUNTY	$0.03267 ₿0.0000014	-4.75	$18.15M ₿739.68	$0.03508 ₿0.0000015	$0.03273 ₿0.0000014	$8.25M ₿51.48	$18.15M ₿743.04	$18.15M ₿739.68
1238	Phoenix PHB	$0.2932 ₿0.000031	3.35	$18.13M ₿1.56K	$0.2973 ₿0.000034	$0.281 ₿0.000031	$3.09M ₿119.2	$18.13M ₿1.56K	$18.13M ₿1.56K
1244	Zerebro ZEREBRO	$0.01789	-10.65	$17.93M	$0.02053	$0.01759	$40.7M	$17.93M	$17.93M
1247	Syscoin SYS	$0.021 ₿0.0000039	6.92	$17.83M ₿3.05K	$0.02145 ₿0.0000040	$0.01964 ₿0.0000038	$10.27M ₿66.87	$17.83M ₿3.09K	$17.83M ₿3.05K
1248	Abelian ABEL	$0.1352 ₿0.0000067	-3.52	$17.83M ₿609.52	$0.1402 ₿0.0000072	$0.1335 ₿0.0000060	$74.38K ₿2.32	$30.45M ₿1.53K	$17.83M ₿609.52
1249	GAME by Virtuals GAME	$0.01781	9.55	$17.82M	$0.01849	$0.01593	$5.76M	$17.82M	$17.82M
1251	Minswap MIN	$0.01013 ₿0.00000048	6.87	$17.78M ₿549.59	$0.01026 ₿0.00000051	$0.009424 ₿0.00000048	$251.77K ₿0.79	$25.29M ₿1.45K	$17.78M ₿549.59
1254	TokenFi TOKEN	$0.00528 ₿0.0000020	4.82	$17.71M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$3.84M ₿481.76	$52.76M ₿20.14K	$17.71M ₿2.85K
1255	Inverse Finance INV	$29.38 ₿0.00083	1.92	$17.65M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$85.59K ₿8.13	$21.36M ₿460.39	$17.65M ₿428.1
1257	CONX CONX	$0.01965 ₿0.0000030	0.82	$17.52M ₿1.66K	$0.01975 ₿0.0000031	$0.01916 ₿0.0000030	$229.47K ₿1.42	$39.34M ₿6.2K	$17.52M ₿1.66K
1259	GME (Ethereum) GME	$0.00004234	12.16	$17.42M	$0.00004356	$0.00003758	$365.23K	$17.42M	$17.42M
1262	OPENLOOT OL	$0.0221	6.65	$17.25M	$0.02295	$0.02033	$3.2M	$110.55M	$17.25M
1264	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000040	4.52	$17.26M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$218.34 ₿0.01	$68.34M ₿2.43K	$17.26M ₿115.62
1265	Cudos CUDOS	$0.002338 ₿0.00000031	2.80	$17.25M ₿2.14K	$0.00235 ₿0.00000032	$0.002275 ₿0.00000030	$50.79 ₿33.39	$21.79M ₿2.86K	$17.25M ₿2.14K
1266	Joe Coin JOE	$0.01721 ₿0.000000034	7.44	$17.22M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$918.2K ₿1.75	$17.22M ₿34.14	$17.22M ₿34.14
1267	Thales THALES	$0.2681 ₿0.0000046	1.77	$17.22M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$1.7K ₿1.62	$26.82M ₿453.28	$17.22M ₿251.12
1268	Realio Network RIO	$0.172 ₿0.000031	6.19	$17.21M ₿0	$0.1766 ₿0.000035	$0.1604 ₿0.000031	$881.62K ₿184.88	$17.21M ₿1.74K	$17.21M ₿0
1270	Vanar Chain VANRY	$0.008764 ₿0.0000031	6.26	$17.15M ₿4.38K	$0.008766 ₿0.0000033	$0.008229 ₿0.0000031	$3.39M ₿277.07	$18.94M ₿4.38K	$17.15M ₿4.38K
1271	SideShift Token XAI	$0.1097 ₿0.0000027	-0.42	$17.14M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.72K ₿0.14	$23.05M ₿568.86	$17.14M ₿360.39
1272	My Neighbor Alice ALICE	$0.1857 ₿0.000025	4.90	$17.1M ₿2.28K	$0.187 ₿0.000027	$0.177 ₿0.000025	$8.75M ₿233.79	$18.57M ₿2.55K	$17.1M ₿2.28K
1277	Stader BNBx BNBX	$1,035.88 ₿0.0092	2.86	$17M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.44K ₿2.47	$0	$17M ₿420.61
1278	Alpha Quark Token AQT	$0.6305 ₿0.000025	2.14	$16.97M ₿685.38	$0.6479 ₿0.000025	$0.6167 ₿0.000025	$2.53M ₿45.39	$18.99M ₿767.78	$16.97M ₿685.38
1279	Stake DAO SDT	$0.2524 ₿0.0000040	5.28	$16.95M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$117.63 ₿0.03	$17.39M ₿257.26	$16.95M ₿220.04
1280	Klever KLV	$0.001877 ₿0.000000050	4.34	$16.93M ₿455.86	$0.001903 ₿0.	$0.001799 ₿0.	$261.01K ₿0	$16.93M ₿455.85	$16.93M ₿455.86
1284	TARS AI TAI	$0.02891	3.72	$16.87M	$0.02904	$0.02746	$1.2M	$25.74M	$16.87M
1286	Mobox MBOX	$0.0336 ₿0.0000060	4.41	$16.81M ₿1.67K	$0.03412 ₿0.0000061	$0.03218 ₿0.0000059	$4.81M ₿151.62	$18.49M ₿2.36K	$16.81M ₿1.67K
1289	ELYSIA EL	$0.002444 ₿0.00000017	1.86	$16.63M ₿1.18K	$0.002471 ₿0.00000018	$0.002358 ₿0.00000017	$521.61K ₿41.54	$16.63M ₿1.18K	$16.63M ₿1.18K
1291	Vestra DAO VSTR	$0.01009	2.96	$16.5M	$0.01045	$0.009738	$86.28K	$504.82M	$16.5M
1292	OpenServ SERV	$0.02251	18.80	$16.45M	$0.02291	$0.01865	$367.78K	$22.54M	$16.45M
1294	Mossland MOC	$0.03752 ₿0.0000017	2.54	$16.53M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$548.12K ₿32.73	$18.76M ₿866.7	$16.53M ₿715.01
1296	Hey Anon ANON	$1.22	0.24	$16.38M	$1.26	$1.13	$964.31K	$25.61M	$16.38M
1297	Portal PORTAL	$0.02155 ₿0.000021	5.08	$16.38M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.53M ₿589.8	$21.55M ₿21.63K	$16.38M ₿3.61K
1298	Zeus Network ZEUS	$0.02 ₿0.000011	3.08	$16.37M ₿0	$0.02179 ₿0.000014	$0.01936 ₿0.000011	$2.13M ₿524.14	$20M ₿11.81K	$16.37M ₿0
1300	MetFi METFI	$0.05933 ₿0.000021	1.77	$16.35M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$51.07K ₿5.05	$26.69M ₿17.02K	$16.35M ₿90.19
1302	CoinMetro XCM	$0.05407 ₿0.0000012	-0.08	$16.35M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$9.45K ₿0.05	$16.93M ₿403.41	$16.35M ₿371.1
1303	Beefy.Finance BIFI	$203.07 ₿0.0060	-3.89	$16.29M ₿488.28	$214.87 ₿0.0062	$197.55 ₿0.0057	$4.72M ₿53.67	$16.29M ₿488.28	$16.29M ₿488.28
1306	Alien Worlds TLM	$0.002507 ₿0.00000033	4.43	$16.22M ₿1.37K	$0.00256 ₿0.00000036	$0.002401 ₿0.00000033	$6.65M ₿155.6	$17.3M ₿2.12K	$16.22M ₿1.37K
1308	Hamster Kombat HMSTR	$0.0002505 ₿0.000000016	4.95	$16.14M	$0.0002565	$0.0002374	$7.22M	$25.07M	$16.14M
1310	Firmachain FCT	$0.01466 ₿0.0000010	2.53	$16.21M ₿873.46	$0.01498 ₿0.0000011	$0.01424 ₿0.0000010	$349.62K ₿329.29	$16.44M ₿881.15	$16.21M ₿873.46
1311	Comtech Gold CGO	$148.64 ₿0.0011	0.89	$16.06M ₿156.14	$149.08 ₿0.0011	$146.69 ₿0.0010	$974.96K ₿12.27	$16.06M ₿156.14	$16.06M ₿156.14
1315	ThunderCore TT	$0.00122 ₿0.000000080	2.18	$16M ₿888.91	$0.001239 ₿0.000000084	$0.001193 ₿0.000000078	$571.52K ₿1.85	$16M ₿888.91	$16M ₿888.91
1320	Redbelly Network RBNT	$0.006644	0.40	$15.87M	$0.0068	$0.006592	$179.75K	$66.51M	$15.87M
1323	DexTools DEXT	$0.223 ₿0.000013	5.88	$15.81M ₿1.17K	$0.2307 ₿0.000013	$0.2013 ₿0.000012	$35.39K ₿7.7	$25.11M ₿1.75K	$15.81M ₿1.17K
1324	NAVI Protocol NAVX	$0.01932 ₿0.0000038	1.10	$15.78M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$451.05K ₿208.67	$19.33M ₿3.9K	$15.78M ₿385.2
1327	Scroll SCR	$0.08301	7.20	$15.74M	$0.08293	$0.0772	$4.24M	$82.83M	$15.74M
1328	Spice SFI	$196.04 ₿0.00048	1.81	$15.72M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$17.73K ₿1.02	$18.09M ₿44.25	$15.72M ₿38.45
1331	Stables Labs USDX USDX	$0.02287	-9.55	$15.66M	$0.02609	$0.02287	$163.01	$15.66M	$15.66M
1332	Spring Staked SUI SSUI	$1.89	2.15	$15.65M	$1.96	$1.84	$732.86	$15.65M	$15.65M
1335	THORWallet DEX TGT	$0.01739 ₿0.00000048	5.98	$15.6M ₿251.73	$0.01746 ₿0.00000056	$0.01628 ₿0.00000045	$47.52 ₿2.89	$15.73M ₿422.16	$15.6M ₿251.73
1336	XION XION	$0.2196	14.18	$15.57M	$0.2584	$0.1922	$27.72M	$43.96M	$15.57M
1337	Clash of Lilliput COL	$0.1897 ₿0.000011	-10.46	$15.57M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.59K ₿1.52	$189.7M ₿12.01K	$15.57M ₿985.26
1338	Ellipsis EPS	$0.0222 ₿0.00000043	3.36	$15.51M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$29.9 ₿0.01	$16.07M ₿317.94	$15.51M ₿306.85
1339	Radicle RAD	$0.3107 ₿0.000036	0.64	$15.47M ₿1.84K	$0.3142 ₿0.000039	$0.306 ₿0.000036	$3.46M ₿204.19	$31.04M ₿3.7K	$15.47M ₿1.84K
1340	Melon MLN	$5.15 ₿0.00037	5.56	$15.42M ₿546.84	$5.17 ₿0.00041	$4.87 ₿0.00035	$4.18M ₿388.91	$15.42M ₿1K	$15.42M ₿546.84
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.02	$15.29M	$1.02	$0.9959	$468.11K	$15.29M	$15.29M
1344	Orchid Protocol OXT	$0.02579 ₿0.0000020	3.60	$15.26M ₿1.21K	$0.02605 ₿0.0000021	$0.02486 ₿0.0000020	$1.58M ₿80.8	$25.8M ₿2.04K	$15.26M ₿1.21K
1345	Impossible Finance Launchpad IDIA	$0.02036 ₿0.0000011	0.31	$15.24M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$1.47K ₿1.17	$20.36M ₿1.11K	$15.24M ₿827.24
1347	Meeds DAO MEED	$0.7449 ₿0.0000044	6.93	$15.24M ₿60.3	$0.7529 ₿0.0000045	$0.6966 ₿0.0000044	$11.16K ₿0.5	$17.39M ₿32.83	$15.24M ₿60.3
1350	Fwog FWOG	$0.01558	0.39	$15.18M	$0.01687	$0.0151	$2.41M	$15.18M	$15.18M
1356	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1358	Ether-1 ETHO	$0.1934 ₿0.00000011	6.12	$15.01M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$1.22 ₿0.79	$15.01M	$15.01M ₿6.49
1361	Layer3 L3	$0.01288	3.88	$14.97M	$0.01334	$0.01235	$8.98M	$42.99M	$14.97M
1364	Wanchain WAN	$0.07508 ₿0.0000052	3.14	$14.93M ₿1.04K	$0.07552 ₿0.0000054	$0.07272 ₿0.0000052	$1.04M ₿60.95	$15.77M ₿1.1K	$14.93M ₿1.04K
1365	Swarms SWARMS	$0.01491	3.54	$14.92M	$0.01526	$0.01435	$3.65M	$14.92M	$14.92M
1367	Alephium ALPH	$0.1191 ₿0.000049	14.54	$14.93M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$544.44K ₿67.35	$26.01M ₿9.7K	$14.93M ₿3.71K
1368	Hypurr Fun HFUN	$14.94	3.13	$14.89M	$15.06	$14.27	$66.84K	$14.89M	$14.89M
1370	PinLink PIN	$0.1855	13.57	$14.85M	$0.1918	$0.1633	$524.94K	$18.56M	$14.85M
1371	Maya Protocol CACAO	$0.1483 ₿0.000017	3.97	$14.84M ₿1.73K	$0.1499 ₿0.000018	$0.1418 ₿0.000016	$2.08M ₿16.88	$14.84M ₿1.73K	$14.84M ₿1.73K
1374	Unicorn Fart Dust UFD	$0.01482	8.01	$14.8M	$0.01514	$0.01362	$5.64M	$14.8M	$14.8M
1375	PlatON Network LAT	$0.002176 ₿0.00000026	2.71	$14.79M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.19M ₿114.15	$22.31M ₿2.69K	$14.79M ₿1.4K
1377	Synapse SYN	$0.06715 ₿0.000018	2.52	$14.71M ₿3.61K	$0.06973 ₿0.000020	$0.0655 ₿0.000018	$3.3M ₿355.07	$16.79M ₿3.51K	$14.71M ₿3.61K
1379	Lazio Fan Token LAZIO	$1.12 ₿0.000052	0.57	$14.71M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.11M ₿86.44	$44.65M ₿2.1K	$14.71M ₿439.39
1380	NFPrompt NFP	$0.02744 ₿0.0000093	6.17	$14.7M ₿0	$0.02801 ₿0.000010	$0.02583 ₿0.0000092	$3.61M ₿321.33	$27.48M ₿6.64K	$14.7M ₿0
1384	TrustToken TRU	$0.01065 ₿0.0000019	4.07	$14.61M ₿2.18K	$0.01084 ₿0.0000020	$0.01021 ₿0.0000019	$3.96M ₿296.08	$14.76M ₿2.4K	$14.61M ₿2.18K
1385	Planet IX (OLD) IXT	$0.1995 ₿0.0000015	-13.24	$15.87M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$63.1K ₿4.2	$30.58M ₿241.76	$15.87M ₿175.01
1387	LimeWire LMWR	$0.03956 ₿0.000019	-0.07	$14.55M ₿1.1K	$0.04205 ₿0.000020	$0.03936 ₿0.000018	$1.65M ₿73.78	$25.01M ₿15.54K	$14.55M ₿1.1K
1389	Radix XRD	$0.001089 ₿0.0000010	1.73	$14.53M ₿10.53K	$0.001117 ₿0.0000010	$0.001071 ₿0.0000010	$200.86K ₿86.88	$14.53M ₿12.95K	$14.53M ₿10.53K
1390	PepeCoin PEPECOIN	$0.1498 ₿0.000097	2.76	$14.52M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$262.59K ₿141.64	$16.13M ₿12.9K	$14.52M ₿0
1392	WEMIX Dollar WEMIX$	$0.9958 ₿0.000038	-1.32	$14.49M ₿410.77	$1.02 ₿0.	$0.9916 ₿0.	$47.24K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1393	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.02	$14.48M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$444.67 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1394	AdEx ADX	$0.0979 ₿0.0000039	3.51	$14.48M ₿571.75	$0.09958 ₿0.0000042	$0.09431 ₿0.0000039	$7.29M ₿150.67	$14.69M ₿595.38	$14.48M ₿571.75
1395	STON STON	$0.386 ₿0.00041	-0.38	$14.47M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$9.2K ₿18.9	$38.63M ₿41.14K	$14.47M ₿694.41
1397	Keyboard Cat (Base) KEYCAT	$0.001433 ₿0.00000010	10.17	$14.34M ₿0	$0.001455 ₿0.00000015	$0.001301 ₿0.00000011	$617.58K ₿54.17	$14.34M ₿1.09K	$14.34M ₿0
1398	Token dForce USD USX	$0.9265 ₿0.000015	0.51	$14.32M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$7.41K ₿0.48	$124.69M ₿2.48K	$14.32M ₿473.66
1400	HOPR HOPR	$0.02638 ₿0.0000019	1.98	$14.31M ₿855.33	$0.0264 ₿0.0000020	$0.02548 ₿0.0000019	$161.88K ₿10.24	$14.97M ₿880.4	$14.31M ₿855.33
1403	Neon NEON	$0.05949 ₿0.000022	2.58	$14.24M ₿1.27K	$0.06167 ₿0.000023	$0.0579 ₿0.000019	$616.57K ₿107.31	$59.45M ₿22.04K	$14.24M ₿1.27K
1404	AhaToken AHT	$0.001962 ₿0.00000013	1.85	$14.22M ₿676.24	$0.001993 ₿0.00000014	$0.001914 ₿0.00000013	$203.51K ₿139.1	$15.27M ₿1.07K	$14.22M ₿676.24
1406	Bluefin BLUE	$0.03597	4.39	$14.2M	$0.03669	$0.03445	$7.17M	$35.97M	$14.2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}