Página de Resultados 8 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	Law Blocks LBT	$0.1306 ₿0.0000014	0.10	$32.02M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$308.74K ₿1.14	$130.69M ₿1.45K	$32.02M ₿108.68
885	Parcl PRCL	$0.07811	-4.03	$31.99M	$0.08291	$0.07729	$12.49M	$78.29M	$31.99M
887	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
888	OpenServ SERV	$0.04734	-7.61	$32.22M	$0.05219	$0.04655	$340.32K	$47.1M	$32.22M
889	CargoX CXO	$0.1888 ₿0.0000011	0.26	$31.57M ₿186.45	$0.1889	$0.179	$12.89K ₿0	$40.63M ₿239.94	$31.57M ₿186.45
890	Supra SUPRA	$0.002093	-6.26	$31.56M	$0.002269	$0.002082	$2.07M	$167.89M	$31.56M
891	PepeCoin PEPECOIN	$0.3373 ₿0.000097	-5.59	$31.43M ₿0	$0.3596 ₿0.00010	$0.3257 ₿0.000090	$552.6K ₿141.64	$36.35M ₿12.9K	$31.43M ₿0
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3187 ₿0.0000029	$0.2982 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$426.89K ₿624.59	$31.47M	$31.47M ₿0
893	dForce Token DF	$0.03042 ₿0.00000088	7.07	$30.36M ₿617.93	$0.03033 ₿0.00000090	$0.027 ₿0.00000087	$4.11M ₿55.38	$30.36M ₿882.78	$30.36M ₿617.93
894	VeraOne VRO	$107.19 ₿0.0011	0.04	$31.27M ₿328.13	$108.93 ₿0.0011	$104.66 ₿0.0010	$34.79K ₿0.43	$31.27M ₿328.13	$31.27M ₿328.13
895	Dacxi DXI	$0.0009111 ₿0.0000000029	0.66	$31.13M ₿26.44	$0.0009271 ₿0.000000010	$0.0009 ₿0.0000000029	$389.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
896	Ava AI AVA	$0.03218	8.86	$32.18M	$0.03282	$0.02774	$7.82M	$32.18M	$32.18M
897	BOBO Coin BOBO	$0.0000004656 ₿0.000000000019	0.63	$30.91M ₿0	$0.0000004688 ₿0.000000000022	$0.0000004421 ₿0.000000000018	$2.04M ₿40.9	$30.94M ₿1.3K	$30.91M ₿0
898	MESSIER M87	$0.0000352 ₿0.000000000099	-5.06	$31.16M ₿88.18	$0.00003711 ₿0.00000000010	$0.00003411 ₿0.000000000088	$734.52K ₿0.61	$31.16M ₿88.18	$31.16M ₿88.18
899	Orchid Protocol OXT	$0.05256 ₿0.0000020	-0.44	$31.09M ₿1.21K	$0.05393 ₿0.0000021	$0.05209 ₿0.0000020	$3.07M ₿80.8	$52.56M ₿2.04K	$31.09M ₿1.21K
901	Gems VIP GEMS	$0.06767	6.26	$31.01M	$0.06769	$0.0636	$4.71M	$56.76M	$31.01M
902	Hegic HEGIC	$0.02863 ₿0.00000031	-1.14	$30.86M ₿339.69	$0.02907 ₿0.00000032	$0.02838 ₿0.00000030	$95.9K ₿0.67	$30.86M ₿339.69	$30.86M ₿339.69
903	Suilend SEND	$0.4375	-0.96	$30.86M	$0.442	$0.4258	$1.24M	$43.75M	$30.86M
904	LOFI LOFI	$0.03081	-0.49	$30.52M	$0.03127	$0.02996	$1.22M	$30.52M	$30.52M
905	Layer3 L3	$0.04676	4.00	$30.9M	$0.06148	$0.0447	$22.43M	$156.64M	$30.9M
906	Bit2Me B2M	$0.01019 ₿0.00000013	-5.35	$30.17M ₿663.89	$0.01077 ₿0.00000013	$0.01011 ₿0.00000013	$79.39K ₿1.26	$50.45M ₿678.59	$30.17M ₿663.89
907	Fusionist ACE	$0.471 ₿0.00012	-2.22	$30.9M ₿0	$0.4855 ₿0.00013	$0.466 ₿0.00012	$4.57M ₿519.9	$68.94M ₿17.9K	$30.9M ₿0
909	Radicle RAD	$0.6214 ₿0.000036	0.09	$30.95M ₿1.84K	$0.6424 ₿0.000039	$0.6077 ₿0.000036	$13.15M ₿204.19	$62.11M ₿3.7K	$30.95M ₿1.84K
912	ParaSwap PSP	$0.01962 ₿0.00000056	-0.95	$30.47M ₿713.12	$0.01994 ₿0.00000057	$0.0193 ₿0.00000055	$255.93K ₿3.06	$35.33M ₿1.02K	$30.47M ₿713.12
913	XION XION	$0.8555	-2.15	$30.55M	$0.8797	$0.8314	$6.45M	$171.34M	$30.55M
914	NodeAI GPU	$0.3136 ₿0.000029	-1.82	$30.48M ₿2.7K	$0.3195 ₿0.000033	$0.2963 ₿0.000026	$4.74M ₿36.7	$31.23M ₿2.77K	$30.48M ₿2.7K
916	Gearbox GEAR	$0.003024 ₿0.00000043	0.95	$30.24M ₿2.24K	$0.003084 ₿0.00000044	$0.002979 ₿0.00000041	$871.17K ₿28.17	$30.24M ₿4.35K	$30.24M ₿2.24K
917	Ancient8 A8	$0.1002	-2.41	$30.1M	$0.1026	$0.1	$4.35M	$100.29M	$30.1M
920	Aquarius AQUA	$0.0008526 ₿0.000000015	-0.29	$29.73M ₿343.35	$0.000856 ₿0.000000015	$0.0008464 ₿0.000000014	$114.04K ₿2.36	$85.24M ₿1.54K	$29.73M ₿343.35
921	Myria MYRIA	$0.001054 ₿0.00000012	-4.34	$29.88M ₿2.16K	$0.001107 ₿0.00000013	$0.001032 ₿0.00000012	$1.18M ₿42.41	$52.8M ₿6.19K	$29.88M ₿2.16K
923	Elastos ELA	$1.28 ₿0.000058	-2.65	$29.24M ₿1.29K	$1.32 ₿0.000060	$1.27 ₿0.000058	$225.98K ₿13.5	$33.32M ₿1.5K	$29.24M ₿1.29K
924	ELYSIA EL	$0.004289 ₿0.00000017	0.82	$29.18M ₿1.18K	$0.004291 ₿0.00000018	$0.004186 ₿0.00000017	$898.09K ₿41.54	$29.18M ₿1.18K	$29.18M ₿1.18K
925	Stader MaticX MATICX	$0.2085 ₿0.000014	-1.36	$29.15M ₿1.94K	$0.2115 ₿0.000014	$0.2067 ₿0.000014	$371.31K ₿5.02	$29.15M ₿1.94K	$29.15M ₿1.94K
926	Firmachain FCT	$0.02874 ₿0.0000010	-2.37	$29.27M ₿873.46	$0.03025 ₿0.0000011	$0.02842 ₿0.0000010	$1.24M ₿329.29	$29.65M ₿881.15	$29.27M ₿873.46
927	DAO Maker DAO	$0.1166 ₿0.000021	-1.64	$29.28M ₿5.09K	$0.1185 ₿0.000022	$0.1151 ₿0.000021	$2.19M ₿127.14	$32.38M ₿6.04K	$29.28M ₿5.09K
928	Tree TREE	$0.2841 ₿0.0000033	-1.89	$28.79M ₿352.1	$0.3039 ₿0.0000036	$0.2732 ₿0.0000032	$59.57K ₿2.59	$33.36M ₿569.36	$28.79M ₿352.1
930	Wojak WOJAK	$0.0004171 ₿0.0000000061	-4.40	$28.95M ₿427.74	$0.0004365 ₿0.0000000063	$0.0004076 ₿0.0000000058	$1.11M ₿21.77	$28.95M ₿427.74	$28.95M ₿427.74
934	OHO Blockchain OHO	$0.001189 ₿0.000000010	-0.74	$28.71M ₿265.16	$0.001201 ₿0.000000011	$0.00118 ₿0.000000010	$194.89K ₿22.1	$53.52M ₿494.42	$28.71M ₿265.16
935	Build On BNB BOB	$0.00000006771	27.65	$28.41M	$0.00000006989	$0.00000005192	$12M	$28.41M	$28.41M
936	Kyros Restaked SOL KYSOL	$179.82	-1.65	$28.64M	$183.24	$176.7	$105.64K	$28.64M	$28.64M
937	Mossland MOC	$0.06616 ₿0.0000017	1.68	$28.55M ₿715.01	$0.07044 ₿0.0000017	$0.06506 ₿0.0000017	$6.81M ₿32.73	$33.08M ₿866.7	$28.55M ₿715.01
938	BakeryToken BAKE	$0.09924 ₿0.0000053	-1.01	$28.69M ₿1.53K	$0.1005 ₿0.0000056	$0.09667 ₿0.0000052	$4.73M ₿194.08	$28.79M ₿1.47K	$28.69M ₿1.53K
939	Puffer PUFFER	$0.1632	-0.77	$28.75M	$0.1667	$0.1595	$15.39M	$163.43M	$28.75M
940	Acala ACA	$0.02442 ₿0.0000022	-1.64	$28.48M ₿2.13K	$0.02495 ₿0.0000024	$0.02406 ₿0.0000021	$2.8M ₿131.9	$39.06M ₿2.38K	$28.48M ₿2.13K
941	stake.link SDL	$0.4869 ₿0.0000077	0.36	$28.25M ₿111.98	$0.4954 ₿0.0000078	$0.4709 ₿0.0000076	$5.46K ₿0	$48.69M ₿769.09	$28.25M ₿111.98
942	AI Rig Complex ARC	$0.02889	3.70	$29M	$0.02981	$0.02621	$6.32M	$29M	$29M
945	Maverick Protocol MAV	$0.04331 ₿0.0000086	-4.74	$28.49M ₿2.16K	$0.04568 ₿0.0000092	$0.04318 ₿0.0000085	$12.08M ₿197.87	$86.78M ₿17.28K	$28.49M ₿2.16K
946	Slash Vision Labs SVL	$0.005634	-8.83	$27.82M	$0.006187	$0.00559	$1.85M	$56.32M	$27.82M
947	Mr. Miggles MIGGLES	$0.02982	0.19	$28.61M	$0.02995	$0.02831	$2.55M	$28.61M	$28.61M
948	Kujira KUJI	$0.219 ₿0.000032	-3.32	$27.18M ₿4.01K	$0.2319 ₿0.000034	$0.2217 ₿0.000032	$2.07K ₿16.02	$27.19M ₿4.01K	$27.18M ₿4.01K
950	Hypurr Fun HFUN	$27.91	0.83	$27.8M	$28.07	$27.42	$75.06K	$27.8M	$27.8M
951	Shardus ULT	$0.06293 ₿0.0000027	-1.41	$27.66M ₿1.22K	$0.06383 ₿0.0000028	$0.06292 ₿0.0000027	$4.62 ₿0.15	$62.93M ₿2.77K	$27.66M ₿1.22K
952	Marcopolo MAPO	$0.004647 ₿0.00000046	1.54	$27.42M ₿1.1K	$0.004699 ₿0.00000046	$0.004551 ₿0.00000043	$506.3K ₿52.38	$45.06M ₿1.25K	$27.42M ₿1.1K
953	Pirate Chain ARRR	$0.1405 ₿0.0000031	-0.82	$27.58M ₿609.89	$0.1421 ₿0.0000032	$0.1379 ₿0.0000028	$182.67K ₿1.52	$28.12M ₿621.66	$27.58M ₿609.89
954	Alpha Quark Token AQT	$1.02 ₿0.000025	1.68	$27.5M ₿685.38	$1.02 ₿0.000025	$1 ₿0.000025	$1.33M ₿45.39	$30.78M ₿767.78	$27.5M ₿685.38
958	Groestlcoin GRS	$0.3139 ₿0.0000094	2.19	$27.6M ₿805.4	$0.3227 ₿0.0000098	$0.3047 ₿0.0000094	$1.63M ₿47.71	$27.6M ₿997.01	$27.6M ₿805.4
959	miMatic MIMATIC	$0.9919 ₿0.000012	-0.20	$27.34M ₿333.54	$0.9941 ₿0.000012	$0.9916 ₿0.000011	$15.3K ₿0.48	$299.92M ₿3.67K	$27.34M ₿333.54
960	LimeWire LMWR	$0.07898 ₿0.000019	-2.50	$27.51M ₿1.1K	$0.0815 ₿0.000020	$0.07736 ₿0.000018	$1.4M ₿73.78	$50.01M ₿15.54K	$27.51M ₿1.1K
961	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.67	$27.27M ₿1.04K	$6,384.05 ₿0.059	$6,267.23 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
962	Zeta ZEX	$0.1471	0.12	$27.64M	$0.1485	$0.1427	$1.99M	$147.21M	$27.64M
963	sETH SETH	$2,348.92 ₿0.050	-1.07	$27.21M ₿622.47	$2,379.09 ₿0.051	$2,301.9 ₿0.050	$803.86 ₿3.14	$27.21M ₿622.47	$27.21M ₿622.47
964	inSure DeFi SURE	$0.001015 ₿0.000000094	13.31	$26.89M ₿2.51K	$0.001015 ₿0.000000097	$0.0007953 ₿0.000000085	$29.31 ₿19.21	$89.35M ₿8.34K	$26.89M ₿2.51K
966	Syscoin SYS	$0.03318 ₿0.0000039	-1.82	$27.32M ₿3.05K	$0.03402 ₿0.0000040	$0.03222 ₿0.0000038	$1.73M ₿66.87	$27.32M ₿3.09K	$27.32M ₿3.05K
969	VitaDAO VITA	$1.05 ₿0.000039	-2.74	$26.65M ₿1.04K	$1.08 ₿0.000040	$1.04 ₿0.000038	$1.43M ₿5.88	$28.63M ₿1.09K	$26.65M ₿1.04K
970	SaucerSwap SAUCE	$0.03174 ₿0.0000017	-0.09	$26.55M ₿1.11K	$0.03189 ₿0.0000018	$0.03113 ₿0.0000017	$110.19K ₿27.61	$31.77M ₿1.79K	$26.55M ₿1.11K
971	NetMind Token NMT	$0.5297 ₿0.00013	-1.33	$26.47M ₿0	$0.5389 ₿0.00016	$0.5269 ₿0.00013	$1.78M ₿22.34	$76.33M ₿15.38K	$26.47M ₿0
972	Zerebro ZEREBRO	$0.02689	0.37	$26.93M	$0.02734	$0.02585	$9.72M	$26.93M	$26.93M
973	The Arena ARENA	$0.009879	-3.57	$26.28M	$0.0104	$0.009579	$253.99K	$98.75M	$26.28M
974	Automata ATA	$0.04492 ₿0.0000033	-2.31	$26.41M ₿1.65K	$0.04825 ₿0.0000034	$0.04474 ₿0.0000031	$10.7M ₿224.98	$44.93M ₿3.37K	$26.41M ₿1.65K
976	Pangolin PNG	$0.1225 ₿0.0000069	6.42	$27.06M ₿1.49K	$0.1256 ₿0.0000075	$0.1119 ₿0.0000068	$1.1M ₿50.94	$66.07M ₿3.74K	$27.06M ₿1.49K
977	Bertram The Pomeranian BERT	$0.02696	1.88	$26.41M	$0.02724	$0.02555	$1.84M	$26.41M	$26.41M
978	NEURALAI NEURAL	$2.63 ₿0.000014	-9.34	$26.29M ₿0	$2.91 ₿0.000016	$2.57 ₿0.000010	$134.13K ₿9.18	$26.29M ₿153.26	$26.29M ₿0
980	AhaToken AHT	$0.003875 ₿0.00000013	0.25	$26.2M ₿676.24	$0.004024 ₿0.00000014	$0.00382 ₿0.00000013	$2.42M ₿139.1	$30.1M ₿1.07K	$26.2M ₿676.24
981	Hooked Protocol HOOK	$0.0968 ₿0.000018	-7.08	$26.15M ₿2.68K	$0.1043 ₿0.000019	$0.09631 ₿0.000018	$16.59M ₿180.11	$48.42M ₿9.25K	$26.15M ₿2.68K
982	McDull (Meme) MCDULL	$0.000002929	-1.52	$26.03M	$0.000002979	$0.00000287	$20.93K	$26.03M	$26.03M
985	Bluefin BLUE	$0.0846	-0.48	$25.93M	$0.08522	$0.08015	$5.35M	$84.85M	$25.93M
986	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	-3.31	$25.94M ₿874.38	$2.35 ₿0.000086	$2.26 ₿0.000082	$1.89M ₿55.33	$34.64M ₿1.27K	$25.94M ₿874.38
987	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01*	$25.81M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$142.98 ₿0.07	$25.81M ₿1.03K	$25.81M ₿1.03K
988	A Hunters Dream CAW	$0.00000004045 ₿0.0000000000015	-1.13	$25.76M ₿986.9	$0.00000004104 ₿0.0000000000016	$0.00000003975 ₿0.0000000000015	$571.77K ₿34.07	$26.97M ₿1.03K	$25.76M ₿986.9
989	Pixels PIXEL	$0.03302 ₿0.0000090	-2.02	$25.5M ₿7.02K	$0.03376 ₿0.0000094	$0.03224 ₿0.0000087	$15.67M ₿1.24K	$165.35M ₿45.49K	$25.5M ₿7.02K
991	OmiseGO OMG	$0.1812 ₿0.000013	-1.46	$25.42M ₿1.92K	$0.1845 ₿0.000014	$0.1789 ₿0.000013	$2.22M ₿279.22	$25.42M ₿1.92K	$25.42M ₿1.92K
993	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$473.99 ₿0.0043	$456.32 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
994	NFPrompt NFP	$0.05394 ₿0.0000093	-1.81	$25.51M ₿0	$0.05522 ₿0.000010	$0.05357 ₿0.0000092	$3.71M ₿321.33	$53.96M ₿6.64K	$25.51M ₿0
995	Stader SD	$0.4152 ₿0.000014	-0.71	$25.15M ₿536.94	$0.4241 ₿0.000014	$0.4061 ₿0.000013	$1.74M ₿16.63	$49.74M ₿2.14K	$25.15M ₿536.94
996	ORIGYN OGY	$0.002928 ₿0.00000015	-1.32	$25.52M ₿0	$0.002975 ₿0.00000016	$0.002902 ₿0.00000015	$296.82K ₿3.26	$30.51M	$25.52M ₿0
997	Clover Finance CLV	$0.02061 ₿0.0000014	-2.16	$25.24M ₿1.19K	$0.02107 ₿0.0000015	$0.02035 ₿0.0000014	$1.27M ₿123.3	$41.23M ₿1.48K	$25.24M ₿1.19K
1001	Sceptre Staked FLR SFLR	$0.02462	-1.46	$25.16M	$0.02509	$0.02452	$701.05K	$25.16M	$25.16M
1003	Poollotto.finance PLT	$1.57 ₿0.000021	6.33	$25.03M ₿320.3	$1.58 ₿0.000021	$1.47 ₿0.000020	$1.59K ₿3.39	$30.34M ₿411.73	$25.03M ₿320.3
1004	GXChain GXC	$0.3333 ₿0.000036	-0.12	$24.76M ₿2.71K	$0.3365 ₿0.000040	$0.33 ₿0.0000069	$3.06K ₿1.15	$33.02M ₿3.61K	$24.76M ₿2.71K
1005	Electroneum ETN	$0.001381 ₿0.000000094	-4.27	$24.88M ₿1.69K	$0.001459 ₿0.000000095	$0.001381 ₿0.000000089	$767.85K ₿14.22	$29.06M ₿1.98K	$24.88M ₿1.69K
1006	Advertise Coin ADCO	$0.5544 ₿0.000011	-1.19	$24.95M ₿505.41	$0.5626 ₿0.000011	$0.5447 ₿0.000011	$8.38K ₿0.17	$27.72M ₿561.56	$24.95M ₿505.41
1013	HairDAO HAIR	$35.72 ₿0.00067	-0.97	$24.67M ₿434.45	$74.01 ₿0.00068	$72.71 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1014	BXN BXN	$0.001594 ₿0.000000095	1.41	$24.79M ₿0	$0.001595 ₿0.00000010	$0.001567 ₿0.000000081	$1M ₿14.2	$79.74M ₿134.43K	$24.79M ₿0
1016	DUSK Network DUSK	$0.04982 ₿0.0000064	-4.58	$24.94M ₿2.94K	$0.05222 ₿0.0000070	$0.0487 ₿0.0000063	$3.91M ₿331.1	$24.94M ₿3.22K	$24.94M ₿2.94K
1017	Spring Staked SUI SSUI	$2.97	-0.10	$24.65M	$2.98	$2.87	$10.91K	$24.65M	$24.65M
1019	Crown by Third Time Games CROWN	$0.09511 ₿0.000019	-3.50	$23.78M ₿3.05K	$0.1006 ₿0.000021	$0.0929 ₿0.000018	$178.71K ₿19.64	$23.78M ₿4.77K	$23.78M ₿3.05K
1020	Sperax SPA	$0.01172 ₿0.00000026	-1.42	$24.48M ₿450.94	$0.0119 ₿0.00000028	$0.01171 ₿0.00000025	$2.36M ₿32.3	$54.03M ₿1.23K	$24.48M ₿450.94
1021	Minswap MIN	$0.01663 ₿0.00000048	-6.45	$24.3M ₿549.59	$0.01785 ₿0.00000051	$0.01654 ₿0.00000048	$255.05K ₿0.79	$49.91M ₿1.45K	$24.3M ₿549.59
1022	Gyroscope GYD GYD	$0.9991 ₿0.000014	-0.08	$24.2M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$158.59K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}