Página de Resultados 8 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	TokenFi TOKEN	$0.005601 ₿0.0000020	4.26	$18.72M ₿2.85K	$0.005933 ₿0.0000021	$0.005366 ₿0.0000019	$4.45M ₿481.76	$56.01M ₿20.14K	$18.72M ₿2.85K
1211	DeGate DG	$0.04828 ₿0.0000016	0.90	$18.69M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$1.75K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1212	EthicHub ETHIX	$0.2644 ₿0.0000030	0.76	$18.64M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$315.16 ₿0.01	$26.44M ₿304.82	$18.64M ₿214.89
1213	Apu Apustaja APU	$0.00005504 ₿0.0000000056	7.62	$18.6M ₿0	$0.00005641 ₿0.0000000061	$0.00005114 ₿0.0000000036	$784.01K ₿82.68	$18.6M ₿2.42K	$18.6M ₿0
1214	Aquarius AQUA	$0.0005155 ₿0.000000015	-0.27	$18.52M ₿343.35	$0.0005234 ₿0.000000015	$0.0005107 ₿0.000000014	$191.85K ₿2.36	$51.55M ₿1.54K	$18.52M ₿343.35
1215	Abelian ABEL	$0.1402 ₿0.0000067	-0.80	$18.47M ₿609.52	$0.142 ₿0.0000072	$0.14 ₿0.0000060	$74.74K ₿2.32	$31.58M ₿1.53K	$18.47M ₿609.52
1218	Polyhedra Network ZKJ	$0.04401 ₿0.000036	0.87	$18.36M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.66M ₿485.7	$44.02M ₿32.51K	$18.36M ₿0
1219	Stader SD	$0.2639 ₿0.000014	-4.64	$18.36M ₿536.94	$0.2865 ₿0.000014	$0.262 ₿0.000013	$3.32M ₿16.63	$31.67M ₿2.14K	$18.36M ₿536.94
1220	Neutron NTRN	$0.02875 ₿0.000015	2.29	$18.33M ₿4.21K	$0.02907 ₿0.000016	$0.02798 ₿0.000014	$1.27M ₿196.13	$28.75M ₿15.05K	$18.33M ₿4.21K
1224	ResearchCoin RSC	$0.1389 ₿0.000010	-0.23	$18.15M ₿1.02K	$0.1406 ₿0.000011	$0.137 ₿0.000010	$626.52K ₿4.35	$138.95M ₿10.77K	$18.15M ₿1.02K
1225	McDull (Meme) MCDULL	$0.000002039	-0.70	$18.15M	$0.000002089	$0.000002039	$34.49K	$18.15M	$18.15M
1226	CONX CONX	$0.02048 ₿0.0000030	-2.99	$18.12M ₿1.66K	$0.0215 ₿0.0000031	$0.02007 ₿0.0000030	$423.02K ₿1.42	$40.89M ₿6.2K	$18.12M ₿1.66K
1228	Lumia LUMIA	$0.1301	0.06	$18.03M	$0.1319	$0.1288	$2.47M	$31.1M	$18.03M
1234	ANDY ETH ANDY	$0.00001775 ₿0.00000000068	6.35	$17.75M ₿0	$0.00001822 ₿0.0000000011	$0.00001665 ₿0.00000000062	$417.26K ₿126.37	$17.75M ₿680.75	$17.75M ₿0
1235	Hey Anon ANON	$1.32	-2.41	$17.66M	$1.37	$1.32	$635.46K	$27.6M	$17.66M
1237	Lido Staked SOL STSOL	$165.81 ₿0.0028	-0.74	$17.6M ₿11.19K	$170.42 ₿0.0030	$164.57 ₿0.0028	$54.86K ₿1.88	$17.6M ₿11.19K	$17.6M ₿11.19K
1238	Ampleforth AMPL	$1.25 ₿0.000017	0.49	$17.59M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$46.08K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1242	Phoenix PHB	$0.2825 ₿0.000031	1.79	$17.4M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.53M ₿119.2	$17.4M ₿1.56K	$17.4M ₿1.56K
1243	Inverse Finance INV	$28.99 ₿0.00083	-0.06	$17.4M ₿428.1	$29.22 ₿0.00084	$28.95 ₿0.00079	$67.02K ₿8.13	$21.07M ₿460.39	$17.4M ₿428.1
1246	Ice Open Network ICE	$0.002547 ₿0.000000062	-7.39	$17.3M ₿410.29	$0.002929 ₿0.000000064	$0.002542 ₿0.000000061	$22.19K ₿360.15	$53.87M ₿1.31K	$17.3M ₿410.29
1247	Mossland MOC	$0.03924 ₿0.0000017	4.31	$17.29M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.12M ₿32.73	$19.62M ₿866.7	$17.29M ₿715.01
1249	SideShift Token XAI	$0.1106 ₿0.0000027	0.13	$17.28M ₿360.39	$0.1113 ₿0.0000027	$0.1097 ₿0.0000026	$2.01K ₿0.14	$23.24M ₿568.86	$17.28M ₿360.39
1251	Alpha Quark Token AQT	$0.643 ₿0.000025	-0.08	$17.24M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$3.69M ₿45.39	$19.29M ₿767.78	$17.24M ₿685.38
1253	Bertram The Pomeranian BERT	$0.01751	-3.22	$17.17M	$0.01913	$0.01724	$1.61M	$17.17M	$17.17M
1257	Firmachain FCT	$0.0155 ₿0.0000010	10.56	$17.1M ₿873.46	$0.01729 ₿0.0000011	$0.01391 ₿0.0000010	$13.26M ₿329.29	$17.35M ₿881.15	$17.1M ₿873.46
1258	TARS AI TAI	$0.02911	5.65	$17.09M	$0.02959	$0.0273	$1.35M	$26.06M	$17.09M
1260	The Innovation Game TIG	$0.6457	7.03	$16.99M	$0.6457	$0.5893	$3.42M	$30.4M	$16.99M
1261	Syscoin SYS	$0.01999 ₿0.0000039	-0.33	$16.97M ₿3.05K	$0.0205 ₿0.0000040	$0.01977 ₿0.0000038	$1.62M ₿66.87	$16.97M ₿3.09K	$16.97M ₿3.05K
1262	ThunderCore TT	$0.001294 ₿0.000000080	2.05	$16.96M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.69M ₿1.85	$16.96M ₿888.91	$16.96M ₿888.91
1267	Vestra DAO VSTR	$0.01023	-3.72	$16.83M	$0.01095	$0.01003	$134.83K	$511.71M	$16.83M
1268	Vanar Chain VANRY	$0.008595 ₿0.0000031	-0.26	$16.82M ₿4.38K	$0.008716 ₿0.0000033	$0.008581 ₿0.0000031	$1.81M ₿277.07	$18.58M ₿4.38K	$16.82M ₿4.38K
1269	Mobox MBOX	$0.03341 ₿0.0000060	2.83	$16.71M ₿1.67K	$0.0336 ₿0.0000061	$0.03244 ₿0.0000059	$3M ₿151.62	$18.38M ₿2.36K	$16.71M ₿1.67K
1270	Thales THALES	$0.2602 ₿0.0000046	1.27	$16.7M ₿251.12	$0.2634 ₿0.0000047	$0.2569 ₿0.0000046	$395.72 ₿1.62	$26.02M ₿453.28	$16.7M ₿251.12
1271	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000040	0.57	$16.6M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$549.81 ₿0.01	$65.76M ₿2.43K	$16.6M ₿115.62
1272	Minswap MIN	$0.009447 ₿0.00000048	-0.66	$16.57M ₿549.59	$0.009712 ₿0.00000051	$0.009338 ₿0.00000048	$267.96K ₿0.79	$23.58M ₿1.45K	$16.57M ₿549.59
1274	ELYSIA EL	$0.002431 ₿0.00000017	-1.73	$16.54M ₿1.18K	$0.002474 ₿0.00000018	$0.002383 ₿0.00000017	$400.13K ₿41.54	$16.54M ₿1.18K	$16.54M ₿1.18K
1278	Zeus Network ZEUS	$0.02026 ₿0.000011	-0.59	$16.51M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.47M ₿524.14	$20.27M ₿11.81K	$16.51M ₿0
1281	GME (Ethereum) GME	$0.00004007	-6.96	$16.48M	$0.00004398	$0.00004005	$288.8K	$16.48M	$16.48M
1283	LimeWire LMWR	$0.04456 ₿0.000019	-17.68	$16.42M ₿1.1K	$0.05783 ₿0.000020	$0.0411 ₿0.000018	$6.02M ₿73.78	$28.21M ₿15.54K	$16.42M ₿1.1K
1284	Stader BNBx BNBX	$1,000.89 ₿0.0092	1.95	$16.42M ₿420.61	$1,005.54 ₿0.0092	$981.8 ₿0.0089	$103.59 ₿2.47	$0	$16.42M ₿420.61
1285	My Neighbor Alice ALICE	$0.1779 ₿0.000025	1.87	$16.38M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.82M ₿233.79	$17.79M ₿2.55K	$16.38M ₿2.28K
1286	NAVI Protocol NAVX	$0.02001 ₿0.0000038	-0.18	$16.34M ₿385.2	$0.02038 ₿0.0000040	$0.01979 ₿0.0000038	$339.89K ₿208.67	$20.02M ₿3.9K	$16.34M ₿385.2
1288	MetFi METFI	$0.05928 ₿0.000021	-0.72	$16.32M ₿90.19	$0.06028 ₿0.000022	$0.05877 ₿0.000020	$39.64K ₿5.05	$26.66M ₿17.02K	$16.32M ₿90.19
1292	Portal PORTAL	$0.0215 ₿0.000021	2.04	$16.23M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$4.31M ₿589.8	$21.5M ₿21.63K	$16.23M ₿3.61K
1294	Redbelly Network RBNT	$0.006801	-2.13	$16.17M	$0.006949	$0.006752	$158.2K	$68.01M	$16.17M
1296	Cudos CUDOS	$0.00218 ₿0.00000031	0.10	$16.08M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$11.63 ₿33.39	$20.31M ₿2.86K	$16.08M ₿2.14K
1300	Hamster Kombat HMSTR	$0.0002483 ₿0.000000016	3.09	$15.99M	$0.0002555	$0.0002398	$7.17M	$24.83M	$15.99M
1304	CoinMetro XCM	$0.0528 ₿0.0000012	0.63	$15.96M ₿371.1	$0.05379 ₿0.0000012	$0.05239 ₿0.0000012	$3.19K ₿0.05	$16.53M ₿403.41	$15.96M ₿371.1
1305	Klever KLV	$0.001756 ₿0.000000050	-1.21	$15.89M ₿455.86	$0.00187 ₿0.	$0.001757 ₿0.	$233.31K ₿0	$15.89M ₿455.85	$15.89M ₿455.86
1307	Alien Worlds TLM	$0.002448 ₿0.00000033	0.73	$15.82M ₿1.37K	$0.002486 ₿0.00000036	$0.002429 ₿0.00000033	$4.23M ₿155.6	$16.87M ₿2.12K	$15.82M ₿1.37K
1312	Realio Network RIO	$0.1574 ₿0.000031	0.09	$15.74M ₿0	$0.1604 ₿0.000035	$0.1571 ₿0.000031	$578.07K ₿184.88	$15.74M ₿1.74K	$15.74M ₿0
1314	Morphware XMW	$0.02013	-10.67	$15.72M	$0.023	$0.01841	$345.23K	$24.83M	$15.72M
1316	Milady Cult Coin CULT	$0.0003352	-1.68	$15.71M	$0.0003488	$0.0003341	$1.34M	$33.51M	$15.71M
1319	DevvE DEVVE	$0.1787 ₿0.000010	9.29	$15.62M ₿0	$0.1881 ₿0.000010	$0.1635 ₿0.0000089	$470.77K ₿19.33	$21.45M ₿205.32	$15.62M ₿0
1321	Comtech Gold CGO	$144.53 ₿0.0011	0.26	$15.61M ₿156.14	$145.11 ₿0.0011	$143.81 ₿0.0010	$950.18K ₿12.27	$15.61M ₿156.14	$15.61M ₿156.14
1323	Stake DAO SDT	$0.2326 ₿0.0000040	1.03	$15.52M ₿220.04	$0.2353 ₿0.0000041	$0.2299 ₿0.0000039	$2.04K ₿0.03	$16.02M ₿257.26	$15.52M ₿220.04
1325	Fwog FWOG	$0.01578	-1.48	$15.42M	$0.01693	$0.01541	$2.28M	$15.42M	$15.42M
1327	Spring Staked SUI SSUI	$1.85	1.18	$15.38M	$1.89	$1.83	$1.14K	$15.38M	$15.38M
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.39	$15.28M	$1.02	$0.9952	$214.82K	$15.28M	$15.28M
1330	Radicle RAD	$0.3062 ₿0.000036	-0.95	$15.27M ₿1.84K	$0.3136 ₿0.000039	$0.3055 ₿0.000036	$3.38M ₿204.19	$30.64M ₿3.7K	$15.27M ₿1.84K
1332	Impossible Finance Launchpad IDIA	$0.0204 ₿0.0000011	0.41	$15.26M ₿827.24	$0.02049 ₿0.0000011	$0.02021 ₿0.0000010	$67.93 ₿1.17	$20.39M ₿1.11K	$15.26M ₿827.24
1334	Scroll SCR	$0.08016	2.18	$15.23M	$0.08176	$0.0776	$2.84M	$80.17M	$15.23M
1336	OPENLOOT OL	$0.01941	-0.50	$15.15M	$0.02002	$0.01884	$1.46M	$97.09M	$15.15M
1337	Unicorn Fart Dust UFD	$0.01513	-3.65	$15.14M	$0.01627	$0.01502	$2.56M	$15.14M	$15.14M
1345	Wanchain WAN	$0.07553 ₿0.0000052	0.20	$15.02M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$680.36K ₿60.95	$15.87M ₿1.1K	$15.02M ₿1.04K
1346	Synapse SYN	$0.06849 ₿0.000018	4.43	$15.02M ₿3.61K	$0.07033 ₿0.000020	$0.06483 ₿0.000018	$5.16M ₿355.07	$17.14M ₿3.51K	$15.02M ₿3.61K
1347	Orchid Protocol OXT	$0.02536 ₿0.0000020	0.94	$15.01M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.76M ₿80.8	$25.37M ₿2.04K	$15.01M ₿1.21K
1349	Ellipsis EPS	$0.02142 ₿0.00000043	2.28	$14.96M ₿306.85	$0.02144 ₿0.00000043	$0.02094 ₿0.00000042	$52.51 ₿0.01	$15.5M ₿317.94	$14.96M ₿306.85
1350	Melon MLN	$5 ₿0.00037	0.33	$14.95M ₿546.84	$5.05 ₿0.00041	$4.94 ₿0.00035	$1.85M ₿388.91	$14.95M ₿1K	$14.95M ₿546.84
1351	Radix XRD	$0.001121 ₿0.0000010	-17.64	$14.95M ₿10.53K	$0.001378 ₿0.0000010	$0.00112 ₿0.0000010	$373.34K ₿86.88	$14.95M ₿12.95K	$14.95M ₿10.53K
1352	PlatON Network LAT	$0.002198 ₿0.00000026	-0.99	$14.93M ₿1.4K	$0.002222 ₿0.00000027	$0.002177 ₿0.00000024	$3.73M ₿114.15	$22.53M ₿2.69K	$14.93M ₿1.4K
1353	Joe Coin JOE	$0.0149 ₿0.000000034	3.72	$14.91M ₿34.14	$0.01594 ₿0.000000034	$0.01437 ₿0.000000030	$513.1K ₿1.75	$14.91M ₿34.14	$14.91M ₿34.14
1354	TG.Casino TGC	$0.1895 ₿0.0000051	11.29	$14.9M ₿372.08	$0.1905 ₿0.0000053	$0.1703 ₿0.0000048	$85.56K ₿4.66	$14.9M ₿448.01	$14.9M ₿372.08
1355	AhaToken AHT	$0.00207 ₿0.00000013	1.06	$14.9M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$663.99K ₿139.1	$16.01M ₿1.07K	$14.9M ₿676.24
1357	OORT OORT	$0.02184 ₿0.0000073	6.70	$14.87M ₿476.35	$0.02592 ₿0.0000077	$0.02046 ₿0.0000072	$1.56M ₿83.41	$43.69M ₿14.72K	$14.87M ₿476.35
1363	AdEx ADX	$0.09955 ₿0.0000039	-0.46	$14.74M ₿571.75	$0.1013 ₿0.0000042	$0.09872 ₿0.0000039	$6.46M ₿150.67	$14.95M ₿595.38	$14.74M ₿571.75
1364	STON STON	$0.393 ₿0.00041	0.76	$14.72M ₿694.41	$0.397 ₿0.00043	$0.3857 ₿0.00037	$19.08K ₿18.9	$39.31M ₿41.14K	$14.72M ₿694.41
1367	Beefy.Finance BIFI	$183.92 ₿0.0060	-25.98	$14.71M ₿488.28	$274.58 ₿0.0062	$181.69 ₿0.0057	$20.85M ₿53.67	$14.71M ₿488.28	$14.71M ₿488.28
1369	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.04	$14.63M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$41.44K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1370	LandWolf WOLF	$0.00001616	7.16	$14.58M	$0.00001663	$0.00001486	$971.24K	$14.58M	$14.58M
1371	World of Dypians WOD	$0.03742	-10.74	$14.54M	$0.0454	$0.03765	$2.84M	$37.71M	$14.54M
1372	HOPR HOPR	$0.02674 ₿0.0000019	1.42	$14.5M ₿855.33	$0.02695 ₿0.0000020	$0.02634 ₿0.0000019	$95.05K ₿10.24	$15.17M ₿880.4	$14.5M ₿855.33
1373	Hypurr Fun HFUN	$14.56	-3.34	$14.5M	$15.13	$14.54	$119.16K	$14.5M	$14.5M
1374	Layer3 L3	$0.0126	0.35	$14.5M	$0.01315	$0.01253	$3.93M	$42.03M	$14.5M
1375	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.05	$14.49M ₿1.03K	$0.02508 ₿0.00000034	$0.02504 ₿0.00000032	$182.14 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1376	Swarms SWARMS	$0.01445	-0.22	$14.45M	$0.0148	$0.01415	$1.63M	$14.45M	$14.45M
1377	Cronos zkEVM CRO ZKCRO	$0.1119	0.79	$14.43M	$0.1119	$0.111	$7.72	$14.43M	$14.43M
1378	NFPrompt NFP	$0.02701 ₿0.0000093	2.87	$14.45M ₿0	$0.02705 ₿0.000010	$0.02612 ₿0.0000092	$2.65M ₿321.33	$27.02M ₿6.64K	$14.45M ₿0
1379	Bluefin BLUE	$0.03642	-1.53	$14.38M	$0.03789	$0.0359	$2.98M	$36.43M	$14.38M
1380	TrustToken TRU	$0.01048 ₿0.0000019	1.23	$14.37M ₿2.18K	$0.01059 ₿0.0000020	$0.01033 ₿0.0000019	$1.77M ₿296.08	$14.52M ₿2.4K	$14.37M ₿2.18K
1381	OpenServ SERV	$0.01964	3.91	$14.34M	$0.02069	$0.0189	$110.18K	$19.64M	$14.34M
1382	doginme DOGINME	$0.0002117 ₿0.000000010	-2.37	$14.32M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$595.27K ₿33.62	$14.32M ₿699.91	$14.32M ₿699.91
1385	Mythos MYTH	$0.01796 ₿0.0000070	-0.55	$14.3M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$67.56K ₿2.63	$17.96M ₿6.99K	$14.3M ₿0
1387	Token dForce USD USX	$0.9243 ₿0.000015	0.70	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$7.62K ₿0.48	$124.39M ₿2.48K	$14.28M ₿473.66
1388	Parcl PRCL	$0.03121	13.51	$14.25M	$0.03444	$0.02725	$6.77M	$31.47M	$14.25M
1390	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05066 ₿0.00000056	$0.04076 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1391	Neon NEON	$0.05958 ₿0.000022	-0.82	$14.22M ₿1.27K	$0.06151 ₿0.000023	$0.05805 ₿0.000019	$711.99K ₿107.31	$59.39M ₿22.04K	$14.22M ₿1.27K
1393	Penpie PNP	$1.95 ₿0.000068	0.78	$14.14M ₿313.31	$1.95 ₿0.000071	$1.91 ₿0.000052	$5.84K ₿5.25	$19.46M ₿683.99	$14.14M ₿313.31
1394	Alephium ALPH	$0.1125 ₿0.000049	2.85	$14.1M ₿3.71K	$0.1135 ₿0.000051	$0.1076 ₿0.000046	$211.36K ₿67.35	$24.57M ₿9.7K	$14.1M ₿3.71K
1396	Access Protocol ACS	$0.0003105 ₿0.000000046	0.89	$14.07M ₿1.6K	$0.000325 ₿0.000000047	$0.0003021 ₿0.000000045	$655.95K ₿26.63	$28.05M ₿4.02K	$14.07M ₿1.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}