Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	PolySwarm NCT	$0.02195 ₿0.00000042	-1.44	$41.4M ₿731.48	$0.02235 ₿0.00000044	$0.02163 ₿0.00000041	$414.65K ₿13.47	$41.41M ₿799.02	$41.4M ₿731.48
817	Gains Network GNS	$1.37 ₿0.000065	-1.18	$41.29M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$3.33M ₿78.65	$41.29M ₿2.23K	$41.29M ₿2.23K
818	Fusionist ACE	$0.6943 ₿0.00012	5.00	$41.2M ₿0	$0.6985 ₿0.00013	$0.6508 ₿0.00012	$9.08M ₿519.9	$101.57M ₿17.9K	$41.2M ₿0
821	Dego Finance DEGO	$1.95 ₿0.000043	-2.72	$40.98M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.74M ₿75.2	$40.98M ₿647.31	$40.98M ₿234.01
822	Ethernity Chain ERN	$1.7 ₿0.000089	2.06	$40.87M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$264.5K ₿66.47	$51.03M ₿2.67K	$40.87M ₿1.84K
823	Ancient8 A8	$0.1411	0.94	$40.64M	$0.1429	$0.1366	$9.49M	$141.2M	$40.64M
825	Strike STRIKE	$7.29 ₿0.00019	1.22	$40.57M ₿919.03	$7.34 ₿0.00019	$7.17 ₿0.00018	$489.36K ₿11.18	$47.65M ₿1.27K	$40.57M ₿919.03
826	Kyros Restaked SOL KYSOL	$209.36	3.75	$40.52M	$209.43	$200.68	$81.32K	$40.52M	$40.52M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7375 ₿0.0000066	$0.7044 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.01529 ₿0.0000055	2.96	$40.26M	$0.01535	$0.01456	$22.67M	$153M	$40.26M
828	NFPrompt NFP	$0.09046 ₿0.0000093	4.13	$39.99M ₿0	$0.09114 ₿0.000010	$0.08485 ₿0.0000092	$5.76M ₿321.33	$90.5M ₿6.64K	$39.99M ₿0
829	Wrapped Centrifuge WCFG	$0.2077 ₿0.000012	-1.41	$39.93M ₿4.37K	$0.2212 ₿0.000012	$0.2003 ₿0.000011	$416.81K ₿15.04	$39.93M	$39.93M ₿4.37K
831	Metadium META	$0.02331 ₿0.00000084	0.31	$39.9M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$219.52K ₿2.96K	$46.63M ₿1.68K	$39.9M ₿1.43K
832	Acala ACA	$0.03414 ₿0.0000022	2.11	$39.83M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$9.43M ₿131.9	$54.62M ₿2.38K	$39.83M ₿2.13K
833	Radicle RAD	$0.7982 ₿0.000036	0.69	$39.76M ₿1.84K	$0.8015 ₿0.000039	$0.7807 ₿0.000036	$8.41M ₿204.19	$79.8M ₿3.7K	$39.76M ₿1.84K
834	Forta FORT	$0.06922 ₿0.0000028	4.74	$39.76M ₿987.97	$0.06923 ₿0.0000029	$0.0657 ₿0.0000028	$509.36K ₿11.38	$69.22M ₿2.9K	$39.76M ₿987.97
835	Elastos ELA	$1.75 ₿0.000058	26.23	$39.72M ₿1.29K	$1.82 ₿0.000060	$1.38 ₿0.000058	$2.52M ₿13.5	$45.28M ₿1.5K	$39.72M ₿1.29K
837	Everscale EVER	$0.01991 ₿0.00000048	-0.49	$39.49M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$217.92K ₿1.96	$42.12M ₿1.02K	$39.49M ₿953.32
838	Connex CONX	$34.34 ₿0.00040	53.12	$39.5M ₿460.73	$45.74 ₿0.00040	$22.43 ₿0.00039	$458.63K ₿2.51	$3.43B ₿40.06K	$39.5M ₿460.73
839	GAME by Virtuals GAME	$0.03949	-9.55	$39.49M	$0.04366	$0.03789	$12.01M	$39.49M	$39.49M
840	SuiNS Token NS	$0.2548	2.98	$39.58M	$0.2594	$0.2439	$5.97M	$127.41M	$39.58M
841	Wrapped NXM WNXM	$58.35 ₿0.0010	1.15	$39.17M ₿1.14K	$58.92 ₿0.0010	$56.91 ₿0.0010	$3.03M ₿63.3	$39.17M ₿1.14K	$39.17M ₿1.14K
843	dYdX ETHDYDX	$0.6833 ₿0.000043	4.53	$39.1M ₿13.49K	$0.6862 ₿0.000045	$0.6416 ₿0.000043	$33.3M ₿825.9	$124.78M ₿22.51K	$39.1M ₿13.49K
845	Whiteheart WHITE	$4,389.73 ₿0.083	1.21	$39.08M ₿746.43	$4,442.64	$4,308.19	$290.12 ₿0	$39.08M ₿746.43	$39.08M ₿746.43
846	Orchid Protocol OXT	$0.06596 ₿0.0000020	2.30	$39.02M ₿1.21K	$0.06623 ₿0.0000021	$0.06355 ₿0.0000020	$3.74M ₿80.8	$65.97M ₿2.04K	$39.02M ₿1.21K
847	Kekius Maximus KEKIUS	$0.03912	-16.41	$39.23M	$0.04783	$0.03921	$13.93M	$39.23M	$39.23M
848	Pangolin PNG	$0.1767 ₿0.0000069	0.77	$38.96M ₿1.49K	$0.1804 ₿0.0000075	$0.1753 ₿0.0000068	$820.71K ₿50.94	$95.11M ₿3.74K	$38.96M ₿1.49K
850	NAVI Protocol NAVX	$0.06747 ₿0.0000038	0.75	$38.88M ₿385.2	$0.06842 ₿0.0000040	$0.06632 ₿0.0000038	$30.05M ₿208.67	$67.49M ₿3.9K	$38.88M ₿385.2
852	Gearbox GEAR	$0.003841 ₿0.00000043	2.67	$38.39M ₿2.24K	$0.003995 ₿0.00000044	$0.003732 ₿0.00000041	$2.78M ₿28.17	$38.39M ₿4.35K	$38.39M ₿2.24K
853	Hegic HEGIC	$0.03569 ₿0.00000031	-1.87	$38.51M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$43.16K ₿0.67	$38.51M ₿339.69	$38.51M ₿339.69
854	Wojak WOJAK	$0.000553 ₿0.0000000061	5.89	$38.4M ₿427.74	$0.0005532 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.37M ₿21.77	$38.4M ₿427.74	$38.4M ₿427.74
855	BakeryToken BAKE	$0.1329 ₿0.0000053	-0.17	$38.39M ₿1.53K	$0.1355 ₿0.0000056	$0.1295 ₿0.0000052	$10.27M ₿194.08	$38.53M ₿1.47K	$38.39M ₿1.53K
856	inSure DeFi SURE	$0.001447 ₿0.000000094	0.68	$38.35M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$203.92K ₿19.21	$127.42M ₿8.34K	$38.35M ₿2.51K
857	Neutron NTRN	$0.1339 ₿0.000015	6.32	$38.17M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$6.3M ₿196.13	$133.97M ₿15.05K	$38.17M ₿4.21K
859	SX Network SX	$0.06805 ₿0.0000016	0.74	$38.09M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$40.14K ₿0.11	$68.03M ₿1.64K	$38.09M ₿720.46
860	Sperax SPA	$0.01844 ₿0.00000026	2.62	$37.7M ₿450.94	$0.01856 ₿0.00000028	$0.01791 ₿0.00000025	$7.43M ₿32.3	$84.97M ₿1.23K	$37.7M ₿450.94
861	Lista USD LISUSD	$0.9989 ₿0.000014	0.05	$37.59M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$1.02M ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
862	Stader MaticX MATICX	$0.2846 ₿0.000014	6.27	$37.4M ₿1.94K	$0.2855 ₿0.000014	$0.2653 ₿0.000014	$3.59K ₿5.02	$37.4M ₿1.94K	$37.4M ₿1.94K
864	Milady Cult Coin CULT	$0.0008609	-2.20	$36.88M	$0.00089	$0.0008395	$4.4M	$85.29M	$36.88M
865	Telos TLOS	$0.08835 ₿0.0000046	0.95	$37.11M ₿1.94K	$0.08865 ₿0.0000048	$0.08639 ₿0.0000046	$4.94M ₿101.21	$37.11M ₿1.97K	$37.11M ₿1.94K
866	Snowbank SB	$231.54 ₿0.0032	2.30	$36.87M ₿522.32	$233.49 ₿0.0033	$225.17 ₿0.0031	$277.76 ₿0.01	$36.87M ₿522.32	$36.87M ₿522.32
867	Savings crvUSD SCRVUSD	$1.04	-0.01	$36.87M	$1.05	$1.04	$2.02M	$36.87M	$36.87M
872	XT.com Token XT	$5.23 ₿0.000034	2.39	$36.43M ₿0	$5.28 ₿0.000035	$5.08 ₿0.000034	$30.28M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
873	Hooked Protocol HOOK	$0.1483 ₿0.000018	3.47	$36.3M ₿2.68K	$0.149 ₿0.000019	$0.1386 ₿0.000018	$8.97M ₿180.11	$74.08M ₿9.25K	$36.3M ₿2.68K
875	Sai SAI	$13.52 ₿0.00026	1.35	$36.29M ₿720.5	$13.71 ₿0.00027	$12.94 ₿0.00025	$21.97 ₿0	$36.29M ₿720.5	$36.29M ₿720.5
876	ThunderCore TT	$0.002969 ₿0.000000080	0.97	$36.18M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$549.65K ₿1.85	$36.18M ₿888.91	$36.18M ₿888.91
877	Pups (Bitcoin) PUPS	$0.03613	10.07	$35.84M	$0.03763	$0.02844	$451.16K	$35.84M	$35.84M
879	Nym NYM	$0.04454 ₿0.0000033	-0.51	$36.14M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.43M ₿23.82	$44.54M ₿3.34K	$36.14M ₿2.39K
880	Binance-Peg DAI DAI	$1	0.04	$36.02M	$1	$0.9738	$1.04M	$36.02M	$36.02M
881	TruFin Staked MATIC TRUMATIC	$0.2673 ₿0.000013	6.72	$35.92M ₿781.25	$0.2673 ₿0.000013	$0.249 ₿0.000013	$1.85K ₿0.03	$35.92M ₿781.25	$35.92M ₿781.25
882	sUSD SUSD	$0.9702 ₿0.000014	1.04	$35.81M ₿727.58	$0.97 ₿0.000014	$0.9588 ₿0.000014	$834.95K ₿56.3	$35.81M ₿727.58	$35.81M ₿727.58
883	Lista DAO LISTA	$0.2066	8.33	$35.7M	$0.2075	$0.1902	$12.98M	$206.68M	$35.7M
885	VaderAI by Virtuals VADER	$0.03576	-2.35	$35.64M	$0.03818	$0.03393	$1.1M	$35.64M	$35.64M
886	Celo Dollar CUSD	$0.9996 ₿0.000014	0.25	$35.51M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.36M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
887	Maple MPL	$20.34 ₿0.00027	-43.18	$35.73M ₿2.17K	$36.08 ₿0.00028	$20.44 ₿0.00027	$104.81K ₿42.06	$204.4M ₿2.77K	$35.73M ₿2.17K
889	Neon NEON	$0.1467 ₿0.000022	4.71	$35.13M ₿1.27K	$0.1491 ₿0.000023	$0.1386 ₿0.000019	$1.19M ₿107.31	$146.71M ₿22.04K	$35.13M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Swarms SWARMS	$0.03466	13.05	$34.42M	$0.03443	$0.03004	$14.58M	$34.42M	$34.42M
893	Clover Finance CLV	$0.02852 ₿0.0000014	2.05	$34.92M ₿1.19K	$0.02867 ₿0.0000015	$0.02764 ₿0.0000014	$3.83M ₿123.3	$57.05M ₿1.48K	$34.92M ₿1.19K
894	Universal ETH UNIETH	$2,814.8 ₿0.054	1.08	$34.84M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$11.44K ₿0.09	$34.84M ₿3.5	$34.84M ₿0
895	Bertram The Pomeranian BERT	$0.03552	8.22	$34.8M	$0.03898	$0.03108	$3.9M	$34.8M	$34.8M
896	Hive Dollar HBD	$1 ₿0.000014	-3.00	$34.7M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$7.74K ₿0.75	$34.7M ₿508.51	$34.7M ₿508.51
898	Alien Worlds TLM	$0.005961 ₿0.00000033	3.04	$34.74M ₿1.37K	$0.006004 ₿0.00000036	$0.005678 ₿0.00000033	$12.8M ₿155.6	$40.04M ₿2.12K	$34.74M ₿1.37K
899	Edge EDGE	$0.8477 ₿0.0000022	-2.10	$34.61M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$57.7K ₿0.04	$50.64M ₿132.02	$34.61M ₿99.04
900	Neuron NRN	$0.07957	10.49	$34.72M	$0.09766	$0.07199	$1.95M	$79.57M	$34.72M
901	Radio Caca RACA	$0.00008409 ₿0.0000000045	1.44	$34.53M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.36M ₿155.93	$34.95M ₿1.94K	$34.53M ₿1.63K
902	APX APX	$0.07883 ₿0.0000016	0.23	$34.23M ₿736.21	$0.08016 ₿0.0000017	$0.07709 ₿0.0000016	$1.63M ₿5.34	$316.34M ₿6.8K	$34.23M ₿736.21
903	DEAPCOIN DEP	$0.001239 ₿0.000000036	2.53	$34.12M ₿854.82	$0.00124 ₿0.000000036	$0.001184 ₿0.000000034	$3.19M ₿22.54	$37.05M ₿1.09K	$34.12M ₿854.82
904	BitMEX BMEX	$0.3414 ₿0.0000040	-0.32	$34.09M ₿408.52	$0.3452 ₿0.0000040	$0.3348 ₿0.0000039	$165.09K ₿0.49	$153.78M ₿1.84K	$34.09M ₿408.52
905	Peapods Finance PEAS	$3.42 ₿0.000072	0.55	$34.01M ₿721.75	$3.51 ₿0.000075	$3.4 ₿0.000071	$538.71K ₿6.19	$34.01M ₿721.75	$34.01M ₿721.75
906	Suilend SEND	$0.6961	5.37	$33.92M	$0.7011	$0.6511	$1.44M	$69.61M	$33.92M
907	MMX MMX	$0.2111 ₿0.000031	48.78	$32.79M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$119.31K ₿0.12	$102.23M ₿4.76K	$32.79M ₿0
908	ApeX APEX	$0.3652 ₿0.000046	-2.88	$34.06M ₿2.11K	$0.402 ₿0.000048	$0.3593 ₿0.000045	$10.96M ₿1.6K	$183.47M ₿46.01K	$34.06M ₿2.11K
911	Radiant Capital RDNT	$0.0277 ₿0.0000043	4.08	$33.7M ₿2.11K	$0.02777 ₿0.0000045	$0.02623 ₿0.0000043	$6.95M ₿328.55	$41.57M ₿4.34K	$33.7M ₿2.11K
912	Sweat Economy SWEAT	$0.004401 ₿0.00000016	1.13	$33.68M ₿1.28K	$0.004447 ₿0.00000017	$0.004292 ₿0.00000016	$7.91M ₿109.19	$93.09M ₿3.55K	$33.68M ₿1.28K
913	XION XION	$0.9905	3.53	$33.66M	$1	$0.9528	$10.64M	$198.1M	$33.66M
914	Bluefin BLUE	$0.1098	2.71	$33.58M	$0.1098	$0.1062	$95.38M	$109.87M	$33.58M
915	Ampleforth AMPL	$1.06 ₿0.000017	-0.22	$33.56M ₿3.82K	$1.15 ₿0.000017	$1.02 ₿0.000016	$826.1K ₿14.1	$37.52M ₿4.46K	$33.56M ₿3.82K
916	Myro $MYRO	$0.03357 ₿0.0000031	10.46	$33.62M ₿3.2K	$0.03363 ₿0.0000034	$0.02976 ₿0.0000031	$10.5M ₿356.84	$33.62M ₿3.2K	$33.62M ₿3.2K
917	PURPLE PEPE PURPE	$0.00007917	1.51	$33.34M	$0.00008491	$0.00007194	$473.46K	$33.34M	$33.34M
918	SaucerSwap SAUCE	$0.04133 ₿0.0000017	2.73	$33.44M ₿1.11K	$0.04206 ₿0.0000018	$0.04011 ₿0.0000017	$284.73K ₿27.61	$41.4M ₿1.79K	$33.44M ₿1.11K
919	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	-0.05	$33.44M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$64.34 ₿0	$33.44M ₿1.03K	$33.44M ₿1.03K
920	Layer3 L3	$0.05378	-1.84	$33.34M	$0.05478	$0.0521	$8.26M	$179.26M	$33.34M
921	CargoX CXO	$0.1987 ₿0.0000011	-1.39	$33.23M ₿186.45	$0.2027	$0.1966	$15.44K ₿0	$42.76M ₿239.94	$33.23M ₿186.45
922	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.83M ₿624.59	$33.35M	$33.35M ₿0
923	Based Pepe PEPE	$0.00000007906	7.47	$33.26M	$0.00000007958	$0.00000007289	$697.41K	$33.26M	$33.26M
924	Spring Staked SUI SSUI	$4	2.26	$33.19M	$4.11	$3.85	$61.47K	$33.19M	$33.19M
925	Minswap MIN	$0.02322 ₿0.00000048	4.25	$33.11M ₿549.59	$0.0237 ₿0.00000051	$0.02217 ₿0.00000048	$117.09K ₿0.79	$69.65M ₿1.45K	$33.11M ₿549.59
926	Tornado Cash TORN	$8.68 ₿0.000044	1.04	$33.08M ₿170.18	$8.74 ₿0.000046	$8.35 ₿0.000043	$4.21M ₿0.53	$86.8M ₿446.61	$33.08M ₿170.18
927	Automata ATA	$0.05622 ₿0.0000033	-2.78	$33.06M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$6.39M ₿224.98	$56.24M ₿3.37K	$33.06M ₿1.65K
928	ELYSIA EL	$0.004851 ₿0.00000017	1.75	$32.99M ₿1.18K	$0.004963 ₿0.00000018	$0.00476 ₿0.00000017	$1.33M ₿41.54	$32.99M ₿1.18K	$32.99M ₿1.18K
929	michi $MICHI	$0.05924	4.49	$32.93M	$0.06256	$0.05551	$7.4M	$32.93M	$32.93M
930	Boba Oppa BOBAOPPA	$0.001643 ₿0.0000000081	-3.38	$32.74M ₿0	$0.00197 ₿0.0000000082	$0.001608 ₿0.0000000063	$485.18K ₿8.47	$32.74M ₿811.62	$32.74M ₿0
931	XT Stablecoin XTUSD XTUSD	$0.9965 ₿0.000014	-0.41	$32.72M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$12.97M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
934	Guild of Guardians GOG	$0.04158 ₿0.0000025	118.23	$30.39M ₿1.42K	$0.04108 ₿0.0000025	$0.01861 ₿0.0000018	$11.96M ₿27.1	$41.09M ₿2.56K	$30.39M ₿1.42K
937	VitaDAO VITA	$1.27 ₿0.000039	3.52	$32.29M ₿1.04K	$1.27 ₿0.000040	$1.19 ₿0.000038	$2.95M ₿5.88	$34.48M ₿1.09K	$32.29M ₿1.04K
938	Polymath POLY	$0.03603 ₿0.0000014	-0.09	$32.41M ₿1.28K	$0.03722 ₿0.0000016	$0.03463 ₿0.0000013	$7.91K ₿0.29	$36.07M ₿1.42K	$32.41M ₿1.28K
939	LUKSO LYX	$1.06 ₿0.000062	2.66	$32.37M ₿1.89K	$1.1 ₿0.000063	$1.03 ₿0.000060	$1.27M ₿8.72	$44.64M ₿2.62K	$32.37M ₿1.89K
940	LimeWire LMWR	$0.09543 ₿0.000019	1.65	$32.33M ₿1.1K	$0.0978 ₿0.000020	$0.09137 ₿0.000018	$5.63M ₿73.78	$60.43M ₿15.54K	$32.33M ₿1.1K
941	BOBO Coin BOBO	$0.0000004865 ₿0.000000000019	0.39	$32.31M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.36M ₿40.9	$32.35M ₿1.3K	$32.31M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}