Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Tribe TRIBE	$0.4975 ₿0.0000070	1.73	$18.89M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$75.59K ₿1.5	$496.63M ₿7.03K	$18.89M ₿3.2K
1219	Ampleforth AMPL	$1.34 ₿0.000017	-0.86	$18.86M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$31.42K ₿14.1	$15.4M ₿4.46K	$18.86M ₿3.82K
1221	The Innovation Game TIG	$0.732	-4.91	$18.81M	$0.779	$0.7308	$4.01M	$34.52M	$18.81M
1222	Milady Cult Coin CULT	$0.0003997	0.63	$18.76M	$0.0004029	$0.0003876	$1.55M	$40.02M	$18.76M
1223	Klever KLV	$0.002075 ₿0.000000050	9.78	$18.73M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$337.07K ₿0	$18.73M ₿455.85	$18.73M ₿455.86
1226	LandWolf WOLF	$0.00002061	-2.89	$18.62M	$0.00002167	$0.00002012	$1.27M	$18.62M	$18.62M
1227	Morphware XMW	$0.02175	-3.32	$18.55M	$0.02285	$0.02176	$191.58K	$26.89M	$18.55M
1229	EthicHub ETHIX	$0.2626 ₿0.0000030	-1.25	$18.51M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$6.48K ₿0.01	$26.26M ₿304.82	$18.51M ₿214.89
1230	Neutron NTRN	$0.029 ₿0.000015	-1.52	$18.48M ₿4.21K	$0.02988 ₿0.000016	$0.02892 ₿0.000014	$1.61M ₿196.13	$28.99M ₿15.05K	$18.48M ₿4.21K
1234	Savings crvUSD SCRVUSD	$1.08	0.02	$18.37M	$1.08	$1.08	$2.01M	$18.37M	$18.37M
1238	Sentinel Protocol BOUNTY	$0.03281 ₿0.0000014	-5.43	$18.26M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6M ₿51.48	$18.26M ₿743.04	$18.26M ₿739.68
1239	Stader SD	$0.2623 ₿0.000014	-2.77	$18.27M ₿536.94	$0.2774 ₿0.000014	$0.2619 ₿0.000013	$5.03M ₿16.63	$31.49M ₿2.14K	$18.27M ₿536.94
1241	Lumia LUMIA	$0.1312	-5.19	$18.25M	$0.1388	$0.1294	$4.61M	$31.48M	$18.25M
1246	Syscoin SYS	$0.021 ₿0.0000039	0.71	$17.87M ₿3.05K	$0.02188 ₿0.0000040	$0.02078 ₿0.0000038	$11.21M ₿66.87	$17.87M ₿3.09K	$17.87M ₿3.05K
1248	Phoenix PHB	$0.2872 ₿0.000031	-2.24	$17.72M ₿1.56K	$0.2977 ₿0.000034	$0.2859 ₿0.000031	$2.11M ₿119.2	$17.72M ₿1.56K	$17.72M ₿1.56K
1249	Inverse Finance INV	$29.58 ₿0.00083	0.07	$17.77M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$104.87K ₿8.13	$21.51M ₿460.39	$17.77M ₿428.1
1250	TARS AI TAI	$0.03008	4.59	$17.73M	$0.03431	$0.0283	$2.61M	$27.05M	$17.73M
1252	CONX CONX	$0.01964 ₿0.0000030	1.34	$17.52M ₿1.66K	$0.01987 ₿0.0000031	$0.01932 ₿0.0000030	$284.71K ₿1.42	$39.32M ₿6.2K	$17.52M ₿1.66K
1255	Polyhedra Network ZKJ	$0.04177 ₿0.000036	-4.10	$17.43M ₿0	$0.04493 ₿0.000040	$0.04172 ₿0.000036	$2.54M ₿485.7	$41.78M ₿32.51K	$17.43M ₿0
1256	Planet IX (OLD) IXT	$0.2186 ₿0.0000015	-3.20	$17.38M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$46.65K ₿4.2	$33.51M ₿241.76	$17.38M ₿175.01
1257	ELYSIA EL	$0.002554 ₿0.00000017	6.62	$17.38M ₿1.18K	$0.002599 ₿0.00000018	$0.002394 ₿0.00000017	$802.89K ₿41.54	$17.38M ₿1.18K	$17.38M ₿1.18K
1258	Minswap MIN	$0.0099 ₿0.00000048	-1.74	$17.37M ₿549.59	$0.01026 ₿0.00000051	$0.009895 ₿0.00000048	$226.26K ₿0.79	$24.72M ₿1.45K	$17.37M ₿549.59
1261	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000040	0.14	$17.3M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$141.72 ₿0.01	$68.52M ₿2.43K	$17.3M ₿115.62
1262	Vanar Chain VANRY	$0.008805 ₿0.0000031	2.22	$17.27M ₿4.38K	$0.008863 ₿0.0000033	$0.008614 ₿0.0000031	$3.92M ₿277.07	$19.07M ₿4.38K	$17.27M ₿4.38K
1264	SideShift Token XAI	$0.1102 ₿0.0000027	-0.34	$17.22M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.81K ₿0.14	$23.16M ₿568.86	$17.22M ₿360.39
1265	Stader BNBx BNBX	$1,048.65 ₿0.0092	0.44	$17.21M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.11K ₿2.47	$0	$17.21M ₿420.61
1266	Hey Anon ANON	$1.28	7.54	$17.16M	$1.31	$1.18	$775.08K	$26.82M	$17.16M
1267	Zerebro ZEREBRO	$0.01712	-9.27	$17.14M	$0.02053	$0.0166	$23.64M	$17.14M	$17.14M
1269	Stake DAO SDT	$0.2547 ₿0.0000040	1.18	$17.11M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$1.1K ₿0.03	$17.55M ₿257.26	$17.11M ₿220.04
1270	Alpha Quark Token AQT	$0.6385 ₿0.000025	-0.76	$17.12M ₿685.38	$0.6469 ₿0.000025	$0.6287 ₿0.000025	$2.67M ₿45.39	$19.16M ₿767.78	$17.12M ₿685.38
1277	Firmachain FCT	$0.01527 ₿0.0000010	1.94	$16.9M ₿873.46	$0.01527 ₿0.0000011	$0.01445 ₿0.0000010	$318.21K ₿329.29	$17.14M ₿881.15	$16.9M ₿873.46
1278	Joe Coin JOE	$0.01689 ₿0.000000034	-10.11	$16.9M ₿34.14	$0.01879 ₿0.000000034	$0.01659 ₿0.000000030	$635.35K ₿1.75	$16.9M ₿34.14	$16.9M ₿34.14
1279	My Neighbor Alice ALICE	$0.1826 ₿0.000025	-1.20	$16.82M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.75M ₿233.79	$18.27M ₿2.55K	$16.82M ₿2.28K
1280	Realio Network RIO	$0.1684 ₿0.000031	-1.76	$16.85M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$923.66K ₿184.88	$16.85M ₿1.74K	$16.85M ₿0
1281	Beefy.Finance BIFI	$210.09 ₿0.0060	3.36	$16.81M ₿488.28	$219.06 ₿0.0062	$200.47 ₿0.0057	$5.68M ₿53.67	$16.81M ₿488.28	$16.81M ₿488.28
1282	Thales THALES	$0.2605 ₿0.0000046	-3.60	$16.79M ₿251.12	$0.2717 ₿0.0000047	$0.2572 ₿0.0000046	$2.47K ₿1.62	$26.16M ₿453.28	$16.79M ₿251.12
1284	Mobox MBOX	$0.03342 ₿0.0000060	-0.87	$16.73M ₿1.67K	$0.03435 ₿0.0000061	$0.03336 ₿0.0000059	$5.34M ₿151.62	$18.4M ₿2.36K	$16.73M ₿1.67K
1285	Cudos CUDOS	$0.002263 ₿0.00000031	-3.12	$16.69M ₿2.14K	$0.002752 ₿0.00000032	$0.002271 ₿0.00000030	$1.03K ₿33.39	$21.09M ₿2.86K	$16.69M ₿2.14K
1286	MetFi METFI	$0.06033 ₿0.000021	1.60	$16.65M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.75K ₿5.05	$27.18M ₿17.02K	$16.65M ₿90.19
1287	CoinMetro XCM	$0.05508 ₿0.0000012	2.60	$16.65M ₿371.1	$0.05512 ₿0.0000012	$0.05369 ₿0.0000012	$11.29K ₿0.05	$17.25M ₿403.41	$16.65M ₿371.1
1288	Abelian ABEL	$0.126 ₿0.0000067	-6.78	$16.63M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$78.44K ₿2.32	$28.4M ₿1.53K	$16.63M ₿609.52
1290	GME (Ethereum) GME	$0.00004015	-7.58	$16.54M	$0.00004344	$0.00004004	$244.43K	$16.54M	$16.54M
1291	Mossland MOC	$0.03779 ₿0.0000017	-0.18	$16.53M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$479.14K ₿32.73	$18.76M ₿866.7	$16.53M ₿715.01
1294	GAME by Virtuals GAME	$0.01675	-3.73	$16.5M	$0.01849	$0.01641	$6.27M	$16.5M	$16.5M
1295	TokenFi TOKEN	$0.004893 ₿0.0000020	-7.68	$16.5M ₿2.85K	$0.005422 ₿0.0000021	$0.004911 ₿0.0000019	$5.24M ₿481.76	$49.12M ₿20.14K	$16.5M ₿2.85K
1296	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.69	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1299	Vestra DAO VSTR	$0.01007	0.21	$16.43M	$0.01045	$0.009668	$132.21K	$503.98M	$16.43M
1305	ThunderCore TT	$0.00124 ₿0.000000080	0.50	$16.26M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$480.67K ₿1.85	$16.26M ₿888.91	$16.26M ₿888.91
1306	Portal PORTAL	$0.02127 ₿0.000021	-1.88	$16.18M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.61M ₿589.8	$21.29M ₿21.63K	$16.18M ₿3.61K
1309	Clash of Lilliput COL	$0.1957 ₿0.000011	-8.36	$16.07M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.54K ₿1.52	$195.76M ₿12.01K	$16.07M ₿985.26
1310	Alien Worlds TLM	$0.00248 ₿0.00000033	-1.87	$16.04M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.17M ₿155.6	$17.11M ₿2.12K	$16.04M ₿1.37K
1313	Zeus Network ZEUS	$0.01955 ₿0.000011	-7.34	$16.04M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.79M ₿524.14	$19.56M ₿11.81K	$16.04M ₿0
1317	Comtech Gold CGO	$148.07 ₿0.0011	0.28	$15.99M ₿156.14	$149.11 ₿0.0011	$147.63 ₿0.0010	$975.85K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1318	Redbelly Network RBNT	$0.006692	0.05	$15.95M	$0.0068	$0.006389	$172.49K	$66.83M	$15.95M
1320	Hamster Kombat HMSTR	$0.0002474 ₿0.000000016	-2.90	$15.93M	$0.0002555	$0.0002467	$7.28M	$24.75M	$15.93M
1322	OPENLOOT OL	$0.02036	-3.26	$15.9M	$0.02295	$0.02036	$2.85M	$101.87M	$15.9M
1325	Spring Staked SUI SSUI	$1.91	-1.99	$15.83M	$1.96	$1.86	$445.18	$15.83M	$15.83M
1326	OpenServ SERV	$0.02204	-0.69	$15.81M	$0.02291	$0.02132	$251.16K	$21.66M	$15.81M
1332	Ellipsis EPS	$0.02232 ₿0.00000043	0.45	$15.6M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$10.21 ₿0.01	$16.16M ₿317.94	$15.6M ₿306.85
1335	Impossible Finance Launchpad IDIA	$0.02082 ₿0.0000011	1.66	$15.59M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.24K ₿1.17	$20.83M ₿1.11K	$15.59M ₿827.24
1336	Scroll SCR	$0.08173	-0.25	$15.53M	$0.08458	$0.08126	$4.95M	$81.75M	$15.53M
1337	NAVI Protocol NAVX	$0.01904 ₿0.0000038	-1.32	$15.52M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$349.73K ₿208.67	$19.01M ₿3.9K	$15.52M ₿385.2
1340	Maya Protocol CACAO	$0.1543 ₿0.000017	4.30	$15.44M ₿1.73K	$0.1548 ₿0.000018	$0.1474 ₿0.000016	$2.72M ₿16.88	$15.44M ₿1.73K	$15.44M ₿1.73K
1341	Radix XRD	$0.00117 ₿0.0000010	7.41	$15.43M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$259.16K ₿86.88	$15.43M ₿12.95K	$15.43M ₿10.53K
1342	Radicle RAD	$0.3095 ₿0.000036	-1.41	$15.44M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.71M ₿204.19	$30.98M ₿3.7K	$15.44M ₿1.84K
1344	DexTools DEXT	$0.2173 ₿0.000013	-0.84	$15.4M ₿1.17K	$0.2336 ₿0.000013	$0.2137 ₿0.000012	$71.01K ₿7.7	$24.46M ₿1.75K	$15.4M ₿1.17K
1345	Spice SFI	$192.09 ₿0.00048	-2.39	$15.38M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$26.48K ₿1.02	$17.7M ₿44.25	$15.38M ₿38.45
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	0.03	$15.28M	$1	$0.9941	$632.95K	$15.28M	$15.28M
1349	LimeWire LMWR	$0.04151 ₿0.000019	4.19	$15.28M ₿1.1K	$0.04178 ₿0.000020	$0.03909 ₿0.000018	$1.78M ₿73.78	$26.25M ₿15.54K	$15.28M ₿1.1K
1351	Bluefin BLUE	$0.03859	6.10	$15.23M	$0.03893	$0.03516	$8.02M	$38.6M	$15.23M
1355	Orchid Protocol OXT	$0.02566 ₿0.0000020	-0.42	$15.18M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.89M ₿80.8	$25.66M ₿2.04K	$15.18M ₿1.21K
1356	Meeds DAO MEED	$0.7416 ₿0.0000044	-0.35	$15.18M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.68K ₿0.5	$17.32M ₿32.83	$15.18M ₿60.3
1359	Ether-1 ETHO	$0.195 ₿0.00000011	0.80	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1360	Melon MLN	$5.06 ₿0.00037	0.26	$15.12M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.49M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1362	PinLink PIN	$0.1884	-0.99	$15.09M	$0.1918	$0.1842	$381.34K	$18.87M	$15.09M
1365	Layer3 L3	$0.01285	-2.54	$15.03M	$0.01336	$0.01273	$9.87M	$43.11M	$15.03M
1367	Unicorn Fart Dust UFD	$0.01503	0.11	$15.01M	$0.01532	$0.01444	$5.41M	$15.01M	$15.01M
1372	Swarms SWARMS	$0.01486	-0.89	$14.89M	$0.01519	$0.01456	$2.01M	$14.89M	$14.89M
1373	Hypurr Fun HFUN	$14.9	0.18	$14.84M	$15.26	$14.85	$81.52K	$14.84M	$14.84M
1374	XION XION	$0.2094	-6.70	$14.84M	$0.2297	$0.2054	$14.08M	$41.89M	$14.84M
1375	PepeCoin PEPECOIN	$0.1532 ₿0.000097	1.17	$14.84M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$267.91K ₿141.64	$16.48M ₿12.9K	$14.84M ₿0
1376	Synapse SYN	$0.06764 ₿0.000018	-2.11	$14.81M ₿3.61K	$0.06929 ₿0.000020	$0.06631 ₿0.000018	$2.81M ₿355.07	$16.9M ₿3.51K	$14.81M ₿3.61K
1377	PlatON Network LAT	$0.002178 ₿0.00000026	0.08	$14.8M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.03M ₿114.15	$22.33M ₿2.69K	$14.8M ₿1.4K
1378	Alephium ALPH	$0.1182 ₿0.000049	-0.10	$14.79M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$500.64K ₿67.35	$25.78M ₿9.7K	$14.79M ₿3.71K
1379	PIVX PIVX	$0.1481 ₿0.0000068	6.88	$14.77M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.59M ₿63.8	$14.77M ₿560.3	$14.77M ₿560.3
1380	NFPrompt NFP	$0.02759 ₿0.0000093	0.50	$14.77M ₿0	$0.02801 ₿0.000010	$0.02706 ₿0.0000092	$3.39M ₿321.33	$27.6M ₿6.64K	$14.77M ₿0
1381	Neon NEON	$0.06166 ₿0.000022	1.28	$14.76M ₿1.27K	$0.06222 ₿0.000023	$0.05871 ₿0.000019	$621.66K ₿107.31	$61.62M ₿22.04K	$14.76M ₿1.27K
1382	Wanchain WAN	$0.07421 ₿0.0000052	-1.56	$14.75M ₿1.04K	$0.0756 ₿0.0000054	$0.07412 ₿0.0000052	$1.67M ₿60.95	$15.58M ₿1.1K	$14.75M ₿1.04K
1384	Fwog FWOG	$0.01502	-10.35	$14.66M	$0.01676	$0.01501	$2.48M	$14.66M	$14.66M
1385	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.07	$14.61M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$61.85K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1386	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$163.38	$14.61M	$14.61M
1390	TrustToken TRU	$0.01056 ₿0.0000019	-1.85	$14.48M ₿2.18K	$0.01081 ₿0.0000020	$0.01045 ₿0.0000019	$3.95M ₿296.08	$14.64M ₿2.4K	$14.48M ₿2.18K
1391	AdEx ADX	$0.09809 ₿0.0000039	-1.02	$14.53M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$6.68M ₿150.67	$14.73M ₿595.38	$14.53M ₿571.75
1392	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-1.31	$14.51M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.84M ₿86.44	$44.05M ₿2.1K	$14.51M ₿439.39
1393	Stables Labs USDX USDX	$0.02119	-16.97	$14.51M	$0.02591	$0.02093	$159.33	$14.51M	$14.51M
1394	STON STON	$0.387 ₿0.00041	-0.07	$14.5M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.52K ₿18.9	$38.71M ₿41.14K	$14.5M ₿694.41
1395	Compound Dai CDAI	$0.02507 ₿0.00000034	0.03	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$272.51 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1399	AhaToken AHT	$0.002008 ₿0.00000013	1.39	$14.46M ₿676.24	$0.00203 ₿0.00000014	$0.001943 ₿0.00000013	$238.26K ₿139.1	$15.52M ₿1.07K	$14.46M ₿676.24
1401	DevvE DEVVE	$0.1649 ₿0.000010	-1.89	$14.42M ₿0	$0.1681 ₿0.000010	$0.1543 ₿0.0000089	$506.18K ₿19.33	$19.8M ₿205.32	$14.42M ₿0
1402	BXN BXN	$0.0009178 ₿0.000000095	4.48	$14.41M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$438.16K ₿14.2	$45.89M ₿134.43K	$14.41M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}