Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.69M	$1.08	$1.08	$1.88M	$18.69M	$18.69M
1221	Aquarius AQUA	$0.0005201 ₿0.000000015	-3.37	$18.68M ₿343.35	$0.0005393 ₿0.000000015	$0.0005165 ₿0.000000014	$191.77K ₿2.36	$52M ₿1.54K	$18.68M ₿343.35
1223	Freysa AI FAI	$0.002262	-3.07	$18.53M	$0.002361	$0.002261	$488.55K	$18.53M	$18.53M
1225	Ampleforth AMPL	$1.32 ₿0.000017	-0.90	$18.5M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$30.78K ₿14.1	$15.5M ₿4.46K	$18.5M ₿3.82K
1226	Morphware XMW	$0.02169	-1.79	$18.45M	$0.02264	$0.02105	$189.54K	$26.75M	$18.45M
1228	EthicHub ETHIX	$0.2609 ₿0.0000030	-0.49	$18.4M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$916.6 ₿0.01	$26.1M ₿304.82	$18.4M ₿214.89
1229	Stader SD	$0.2623 ₿0.000014	-2.84	$18.33M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.59M ₿16.63	$31.59M ₿2.14K	$18.33M ₿536.94
1231	Milady Cult Coin CULT	$0.0003911	-2.06	$18.27M	$0.0004029	$0.0003876	$1.54M	$38.98M	$18.27M
1232	I love puppies PUPPIES	$0.0000004332 ₿0.000000000010	-11.24	$18.23M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004197 ₿0.0000000000076	$902.66K ₿29.47	$18.23M	$18.23M ₿0
1233	Neutron NTRN	$0.0286 ₿0.000015	-2.88	$18.23M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.74M ₿196.13	$28.6M ₿15.05K	$18.23M ₿4.21K
1234	Lumia LUMIA	$0.1313	-3.51	$18.19M	$0.1376	$0.1294	$4.26M	$31.38M	$18.19M
1236	LandWolf WOLF	$0.00002012	-5.02	$18.15M	$0.00002167	$0.00001974	$1.28M	$18.15M	$18.15M
1237	LimeWire LMWR	$0.05086 ₿0.000019	28.79	$18.86M ₿1.1K	$0.04967 ₿0.000020	$0.03909 ₿0.000018	$3.02M ₿73.78	$32.4M ₿15.54K	$18.86M ₿1.1K
1241	Klever KLV	$0.001972 ₿0.000000050	5.17	$17.85M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$355.46K ₿0	$17.85M ₿455.85	$17.85M ₿455.86
1243	Syscoin SYS	$0.02092 ₿0.0000039	-0.37	$17.76M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.71M ₿66.87	$17.76M ₿3.09K	$17.76M ₿3.05K
1246	Inverse Finance INV	$29.54 ₿0.00083	0.56	$17.75M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$112.98K ₿8.13	$21.48M ₿460.39	$17.75M ₿428.1
1247	Phoenix PHB	$0.2872 ₿0.000031	-2.21	$17.74M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.03M ₿119.2	$17.74M ₿1.56K	$17.74M ₿1.56K
1250	Polyhedra Network ZKJ	$0.04207 ₿0.000036	-3.93	$17.54M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.48M ₿485.7	$42.05M ₿32.51K	$17.54M ₿0
1252	SideShift Token XAI	$0.1113 ₿0.0000027	1.44	$17.39M ₿360.39	$0.1121 ₿0.0000027	$0.1097 ₿0.0000026	$2.19K ₿0.14	$23.38M ₿568.86	$17.39M ₿360.39
1254	CONX CONX	$0.01951 ₿0.0000030	-0.79	$17.35M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$286.11K ₿1.42	$38.93M ₿6.2K	$17.35M ₿1.66K
1255	Stake DAO SDT	$0.2573 ₿0.0000040	1.94	$17.28M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$8.17K ₿0.03	$17.73M ₿257.26	$17.28M ₿220.04
1260	Hey Anon ANON	$1.28	4.98	$17.19M	$1.31	$1.21	$819.46K	$26.86M	$17.19M
1261	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000040	-0.69	$17.14M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$126.49 ₿0.01	$67.87M ₿2.43K	$17.14M ₿115.62
1262	Stader BNBx BNBX	$1,042.4 ₿0.0092	0.63	$17.09M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$840.65 ₿2.47	$0	$17.09M ₿420.61
1266	Zerebro ZEREBRO	$0.01701	-5.10	$17.02M	$0.01794	$0.01634	$16.17M	$17.02M	$17.02M
1270	TARS AI TAI	$0.02901	0.86	$16.98M	$0.03431	$0.02875	$2.77M	$25.9M	$16.98M
1272	Alpha Quark Token AQT	$0.632 ₿0.000025	0.25	$16.94M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.64M ₿45.39	$18.96M ₿767.78	$16.94M ₿685.38
1275	Minswap MIN	$0.009639 ₿0.00000048	-4.87	$16.9M ₿549.59	$0.01017 ₿0.00000051	$0.009615 ₿0.00000048	$188.62K ₿0.79	$24.05M ₿1.45K	$16.9M ₿549.59
1277	Planet IX (OLD) IXT	$0.2109 ₿0.0000015	5.73	$16.78M ₿175.01	$0.2219 ₿0.0000016	$0.1981 ₿0.0000015	$19.86K ₿4.2	$32.34M ₿241.76	$16.78M ₿175.01
1279	Vanar Chain VANRY	$0.00852 ₿0.0000031	-2.75	$16.71M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.8M ₿277.07	$18.45M ₿4.38K	$16.71M ₿4.38K
1280	Joe Coin JOE	$0.01663 ₿0.000000034	-3.36	$16.64M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$571.38K ₿1.75	$16.64M ₿34.14	$16.64M ₿34.14
1281	CoinMetro XCM	$0.05503 ₿0.0000012	1.78	$16.64M ₿371.1	$0.05512 ₿0.0000012	$0.05407 ₿0.0000012	$12.21K ₿0.05	$17.23M ₿403.41	$16.64M ₿371.1
1282	Thales THALES	$0.2598 ₿0.0000046	-3.11	$16.61M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.57K ₿1.62	$25.88M ₿453.28	$16.61M ₿251.12
1283	My Neighbor Alice ALICE	$0.1801 ₿0.000025	-2.96	$16.59M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.31M ₿233.79	$18.02M ₿2.55K	$16.59M ₿2.28K
1284	Realio Network RIO	$0.1661 ₿0.000031	-3.44	$16.62M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$813.83K ₿184.88	$16.62M ₿1.74K	$16.62M ₿0
1285	MetFi METFI	$0.05997 ₿0.000021	1.18	$16.59M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$60.41K ₿5.05	$27.07M ₿17.02K	$16.59M ₿90.19
1287	Radix XRD	$0.001226 ₿0.0000010	12.46	$16.4M ₿10.53K	$0.001238 ₿0.0000010	$0.001078 ₿0.0000010	$297.65K ₿86.88	$16.4M ₿12.95K	$16.4M ₿10.53K
1290	THORWallet DEX TGT	$0.01838 ₿0.00000048	5.72	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01739 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1291	Mobox MBOX	$0.03292 ₿0.0000060	-2.09	$16.48M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.13M ₿151.62	$18.13M ₿2.36K	$16.48M ₿1.67K
1292	Sentinel Protocol BOUNTY	$0.02954 ₿0.0000014	-9.77	$16.47M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.97M ₿51.48	$16.47M ₿743.04	$16.47M ₿739.68
1295	Beefy.Finance BIFI	$204.1 ₿0.0060	0.51	$16.33M ₿488.28	$219.94 ₿0.0062	$202.73 ₿0.0057	$5.54M ₿53.67	$16.33M ₿488.28	$16.33M ₿488.28
1296	Acet Token ACT	$0.009557 ₿0.00000036	-11.91	$16.34M ₿787.63	$0.01209 ₿0.00000041	$0.009484 ₿0.00000034	$117.84K ₿3.17	$21.32M ₿810.79	$16.34M ₿787.63
1297	TokenFi TOKEN	$0.004867 ₿0.0000020	-7.80	$16.32M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.63M ₿481.76	$48.62M ₿20.14K	$16.32M ₿2.85K
1298	Firmachain FCT	$0.01474 ₿0.0000010	1.44	$16.31M ₿873.46	$0.01529 ₿0.0000011	$0.01453 ₿0.0000010	$332.9K ₿329.29	$16.54M ₿881.15	$16.31M ₿873.46
1299	GAME by Virtuals GAME	$0.0164	-7.96	$16.4M	$0.01782	$0.01588	$6.01M	$16.4M	$16.4M
1300	Vestra DAO VSTR	$0.009973	-1.22	$16.22M	$0.01013	$0.009653	$141.76K	$498.77M	$16.22M
1302	Mossland MOC	$0.03685 ₿0.0000017	-1.77	$16.23M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$437.9K ₿32.73	$18.43M ₿866.7	$16.23M ₿715.01
1305	Cudos CUDOS	$0.002203 ₿0.00000031	-5.76	$16.25M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.03K ₿33.39	$20.53M ₿2.86K	$16.25M ₿2.14K
1307	ThunderCore TT	$0.001217 ₿0.000000080	-0.15	$15.96M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$717.11K ₿1.85	$15.96M ₿888.91	$15.96M ₿888.91
1308	GME (Ethereum) GME	$0.00003895	-8.03	$15.99M	$0.00004288	$0.00003734	$270.41K	$15.99M	$15.99M
1310	Comtech Gold CGO	$147.86 ₿0.0011	-0.58	$15.96M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$971.79K ₿12.27	$15.96M ₿156.14	$15.96M ₿156.14
1311	OPENLOOT OL	$0.02046	-7.50	$15.96M	$0.02211	$0.02012	$2.22M	$102.27M	$15.96M
1314	Alien Worlds TLM	$0.002459 ₿0.00000033	-1.93	$15.9M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.56M ₿155.6	$16.96M ₿2.12K	$15.9M ₿1.37K
1315	Hamster Kombat HMSTR	$0.0002467 ₿0.000000016	-1.61	$15.89M	$0.000255	$0.0002407	$7.96M	$24.68M	$15.89M
1319	Clash of Lilliput COL	$0.1928 ₿0.000011	1.67	$15.83M ₿985.26	$0.1965 ₿0.000012	$0.1895 ₿0.000011	$7.12K ₿1.52	$192.87M ₿12.01K	$15.83M ₿985.26
1323	Portal PORTAL	$0.02073 ₿0.000021	-3.77	$15.76M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.85M ₿589.8	$20.74M ₿21.63K	$15.76M ₿3.61K
1325	Redbelly Network RBNT	$0.006584	-0.90	$15.7M	$0.006745	$0.006389	$159.55K	$65.79M	$15.7M
1333	PIVX PIVX	$0.158 ₿0.0000068	13.03	$15.65M ₿560.3	$0.1676 ₿0.0000071	$0.1393 ₿0.0000068	$5.48M ₿63.8	$15.65M ₿560.3	$15.65M ₿560.3
1334	Ellipsis EPS	$0.02223 ₿0.00000043	0.12	$15.52M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.58 ₿0.01	$16.08M ₿317.94	$15.52M ₿306.85
1335	DexTools DEXT	$0.2176 ₿0.000013	-2.45	$15.48M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$27.97K ₿7.7	$24.58M ₿1.75K	$15.48M ₿1.17K
1337	Radicle RAD	$0.3106 ₿0.000036	-0.05	$15.48M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.44M ₿204.19	$31.06M ₿3.7K	$15.48M ₿1.84K
1338	Scroll SCR	$0.08132	-1.89	$15.45M	$0.08458	$0.0793	$4.91M	$81.32M	$15.45M
1339	Spring Staked SUI SSUI	$1.86	-1.45	$15.42M	$1.96	$1.83	$2.25K	$15.42M	$15.42M
1342	Maya Protocol CACAO	$0.1535 ₿0.000017	3.44	$15.34M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.67M ₿16.88	$15.34M ₿1.73K	$15.34M ₿1.73K
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.13	$15.33M	$1	$0.9941	$383.04K	$15.33M	$15.33M
1348	Zeus Network ZEUS	$0.01854 ₿0.000011	-7.26	$15.2M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.44M ₿524.14	$18.54M ₿11.81K	$15.2M ₿0
1350	Melon MLN	$5.07 ₿0.00037	-1.71	$15.15M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.47M ₿388.91	$15.15M ₿1K	$15.15M ₿546.84
1352	NAVI Protocol NAVX	$0.01853 ₿0.0000038	-4.12	$15.15M ₿385.2	$0.01934 ₿0.0000040	$0.01836 ₿0.0000038	$365.79K ₿208.67	$18.56M ₿3.9K	$15.15M ₿385.2
1353	Ether-1 ETHO	$0.195 ₿0.00000011	0.85	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1357	Meeds DAO MEED	$0.7352 ₿0.0000044	-1.32	$15.06M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.89K ₿0.5	$17.18M ₿32.83	$15.06M ₿60.3
1359	AS Roma Fan Token ASR	$1.87 ₿0.000085	15.82	$15.06M ₿484.41	$1.87 ₿0.000089	$1.61 ₿0.000055	$19.95M ₿1.92K	$18.69M ₿862.71	$15.06M ₿484.41
1363	Orchid Protocol OXT	$0.02537 ₿0.0000020	-1.64	$15M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.95M ₿80.8	$25.35M ₿2.04K	$15M ₿1.21K
1365	Lazio Fan Token LAZIO	$1.13 ₿0.000052	1.70	$14.95M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.67M ₿86.44	$45.39M ₿2.1K	$14.95M ₿439.39
1366	Impossible Finance Launchpad IDIA	$0.01997 ₿0.0000011	-1.96	$14.95M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.66K ₿1.17	$19.97M ₿1.11K	$14.95M ₿827.24
1368	OpenServ SERV	$0.02037	-9.61	$14.87M	$0.02266	$0.02037	$189.89K	$20.37M	$14.87M
1370	Synapse SYN	$0.06746 ₿0.000018	0.45	$14.79M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.37M ₿355.07	$16.87M ₿3.51K	$14.79M ₿3.61K
1371	XION XION	$0.2085	-5.14	$14.76M	$0.221	$0.204	$12.82M	$41.67M	$14.76M
1372	Hypurr Fun HFUN	$14.8	-0.98	$14.75M	$15.26	$14.71	$89.15K	$14.75M	$14.75M
1373	PlatON Network LAT	$0.002167 ₿0.00000026	-0.40	$14.73M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.89M ₿114.15	$22.21M ₿2.69K	$14.73M ₿1.4K
1375	PinLink PIN	$0.1839	-1.01	$14.72M	$0.1897	$0.1785	$447.69K	$18.4M	$14.72M
1376	Unicorn Fart Dust UFD	$0.0147	-0.75	$14.7M	$0.01532	$0.01444	$5.33M	$14.7M	$14.7M
1377	Wanchain WAN	$0.07398 ₿0.0000052	-1.42	$14.72M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.74M ₿60.95	$15.55M ₿1.1K	$14.72M ₿1.04K
1378	Layer3 L3	$0.01258	-2.38	$14.65M	$0.01336	$0.01245	$10.2M	$41.97M	$14.65M
1379	NFPrompt NFP	$0.02733 ₿0.0000093	-0.51	$14.65M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.38M ₿321.33	$27.38M ₿6.64K	$14.65M ₿0
1380	Fwog FWOG	$0.01497	-3.91	$14.61M	$0.01657	$0.01485	$2.58M	$14.61M	$14.61M
1382	STON STON	$0.3886 ₿0.00041	0.66	$14.58M ₿694.41	$0.3905 ₿0.00043	$0.3763 ₿0.00037	$11.92K ₿18.9	$38.94M ₿41.14K	$14.58M ₿694.41
1383	PepeCoin PEPECOIN	$0.1503 ₿0.000097	0.34	$14.57M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$274.75K ₿141.64	$16.19M ₿12.9K	$14.57M ₿0
1384	Spice SFI	$182.02 ₿0.00048	-7.17	$14.57M ₿38.45	$200.57 ₿0.00055	$181.76 ₿0.00047	$25.15K ₿1.02	$16.77M ₿44.25	$14.57M ₿38.45
1385	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.57M	$0.1166	$0.113	$17.08	$14.57M	$14.57M
1387	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.59	$14.57M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$66.25K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1388	Neon NEON	$0.06019 ₿0.000022	1.17	$14.48M ₿1.27K	$0.06252 ₿0.000023	$0.05906 ₿0.000019	$663.5K ₿107.31	$60.48M ₿22.04K	$14.48M ₿1.27K
1389	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.02	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$156.15 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1390	BXN BXN	$0.0009206 ₿0.000000095	5.53	$14.45M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$388.89K ₿14.2	$46.03M ₿134.43K	$14.45M ₿0
1392	AdEx ADX	$0.09773 ₿0.0000039	-0.17	$14.45M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.31M ₿150.67	$14.66M ₿595.38	$14.45M ₿571.75
1394	Stables Labs USDX USDX	$0.02103	-8.05	$14.4M	$0.02324	$0.02078	$88.06	$14.4M	$14.4M
1395	Token dForce USD USX	$0.9306 ₿0.000015	0.44	$14.38M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.99K ₿0.48	$125.26M ₿2.48K	$14.38M ₿473.66
1396	Swarms SWARMS	$0.01435	-3.74	$14.35M	$0.01519	$0.01408	$2.52M	$14.35M	$14.35M
1398	TrustToken TRU	$0.01045 ₿0.0000019	-2.03	$14.32M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.31M ₿296.08	$14.48M ₿2.4K	$14.32M ₿2.18K
1403	ASD ASD	$0.01915 ₿0.0000010	4.55	$14.24M ₿769.5	$0.01918 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.24M ₿769.5	$14.24M ₿769.5
1404	Bluefin BLUE	$0.03588	-0.25	$14.12M	$0.03893	$0.03516	$8.71M	$35.79M	$14.12M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}