$3.32T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 57.64%     ETH 11.92%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Ham Ecosystem (4552)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1228 EthicHub  ETHIX $0.2603
₿0.0000027
-0.91 $18.37M
₿191.47
$0.2646
₿0.0000027
$0.2597
₿0.0000026
$466.36
₿0
$26.05M
₿271.59
$18.37M
₿191.47
EthicHub(ethix) Fiyat Tahmini
1231 DODO  DODO $0.01834
₿0.00000019
-3.04 $18.34M
₿191.15
$0.01923
₿0.00000019
$0.01833
₿0.00000019
$3.01M
₿32.47
$18.34M
₿191.15
$18.34M
₿191.15
DODO(dodo) Fiyat Tahmini
1232 Lido Staked SOL  STSOL $172.91
₿0.0018
-2.94 $18.36M
₿191.73
$179.81
₿0.0018
$172.92
₿0.0017
$68.93K
₿0.72
$18.36M
₿191.73
$18.36M
₿191.73
Lido Staked SOL(stsol) Fiyat Tahmini
1233 Stader  SD $0.2626
₿0.0000027
-0.96 $18.3M
₿190.93
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$5.03M
₿52.66
$31.53M
₿329.09
$18.3M
₿190.93
Stader(sd) Fiyat Tahmini
1234 OpenServ  SERV $0.02503
₿0.00000025
15.57 $18.29M
₿187.06
$0.02514
₿0.00000025
$0.02036
₿0.00000021
$463.09K
₿5.39
$25.06M
₿256.24
$18.29M
₿187.06
OpenServ(serv) Fiyat Tahmini
1235 Ice Open Network  ICE $0.002677
₿0.000000027
-6.75 $18.19M
₿189.92
$0.002968
₿0.000000030
$0.002677
₿0.000000027
$10.83K
₿0.11
$56.65M
₿591.34
$18.19M
₿189.92
Ice Open Network(ice) Fiyat Tahmini
1236 Klever  KLV $0.001999
₿0.000000020
-2.37 $18.05M
₿187.88
$0.002077
₿0.000000021
$0.001967
₿0.000000020
$277.71K
₿2.87
$18.05M
₿187.88
$18.05M
₿187.88
Klever(klv) Fiyat Tahmini
1237 Ampleforth  AMPL $1.29
₿0.000013
-3.33 $18.09M
₿188.89
$1.35
₿0.000013
$1.29
₿0.000013
$39.11K
₿0.41
$15.16M
₿158.28
$18.09M
₿188.89
Ampleforth(ampl) Fiyat Tahmini
1242 LimeWire  LMWR $0.04835
₿0.00000050
20.37 $17.83M
₿185.36
$0.05425
₿0.00000056
$0.04001
₿0.00000041
$5.47M
₿56.87
$30.64M
₿318.45
$17.83M
₿185.36
LimeWire(lmwr) Fiyat Tahmini
1243 ELYSIA  EL $0.002599
₿0.000000027
2.10 $17.69M
₿185.33
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$979.29K
₿10.18
$17.69M
₿185.33
$17.69M
₿185.33
ELYSIA(el) Fiyat Tahmini
1245 Inverse Finance  INV $29.53
₿0.00030
-0.62 $17.75M
₿185.23
$30.06
₿0.00030
$29.22
₿0.00030
$87.62K
₿0.89
$21.47M
₿224.16
$17.75M
₿185.23
Inverse Finance(inv) Fiyat Tahmini
1249 LandWolf  WOLF $0.00001934
₿0.00000000020
-6.72 $17.49M
₿183.95
$0.00002131
₿0.00000000021
$0.00001942
₿0.00000000020
$864.69K
₿9.56
$17.49M
₿183.95
$17.49M
₿183.95
LandWolf(wolf) Fiyat Tahmini
1250 Lumia  LUMIA $0.1255
₿0.0000013
-3.18 $17.39M
₿183.01
$0.1331
₿0.0000013
$0.1259
₿0.0000013
$3.51M
₿37.46
$29.99M
₿315.67
$17.39M
₿183.01
Lumia(lumia) Fiyat Tahmini
1251 SideShift Token  XAI $0.1117
₿0.0000011
0.11 $17.45M
₿181.98
$0.1121
₿0.0000011
$0.1101
₿0.0000011
$1.25K
₿0.01
$23.46M
₿244.72
$17.45M
₿181.98
SideShift Token(xai) Fiyat Tahmini
1252 CONX  CONX $0.01949
₿0.00000020
-1.14 $17.37M
₿181.51
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$448.71K
₿4.7
$38.98M
₿407.38
$17.37M
₿181.51
CONX(conx) Fiyat Tahmini
1254 Milady Cult Coin  CULT $0.0003706
₿0.0000000038
-7.00 $17.41M
₿181.22
$0.0004029
₿0.0000000041
$0.0003704
₿0.0000000038
$1.66M
₿17.35
$37.14M
₿386.58
$17.41M
₿181.22
Milady Cult Coin(cult) Fiyat Tahmini
1255 Syscoin  SYS $0.0204
₿0.00000021
-3.93 $17.33M
₿181.94
$0.02156
₿0.00000022
$0.02041
₿0.00000021
$9.85M
₿102.92
$17.33M
₿181.94
$17.33M
₿181.94
Syscoin(sys) Fiyat Tahmini
1257 Phoenix  PHB $0.28
₿0.0000029
-2.46 $17.3M
₿180.57
$0.291
₿0.0000030
$0.2791
₿0.0000029
$2.18M
₿22.92
$17.3M
₿180.57
$17.3M
₿180.57
Phoenix(phb) Fiyat Tahmini
1263 Hanu Yokia  HANU $0.000000114
₿0.0000000000011
-1.20 $17.09M
₿178.02
$0.0000001162
₿0.0000000000012
$0.0000001138
₿0.0000000000011
$154.87
₿0
$67.69M
₿705.02
$17.09M
₿178.02
Hanu Yokia(hanu) Fiyat Tahmini
1264 Neutron  NTRN $0.02668
₿0.00000027
-7.98 $17.02M
₿178.34
$0.02951
₿0.00000030
$0.0268
₿0.00000027
$2.04M
₿21.21
$26.71M
₿279.83
$17.02M
₿178.34
Neutron(ntrn) Fiyat Tahmini
1265 Stake DAO  SDT $0.2537
₿0.0000026
-0.64 $17.04M
₿178.25
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.17K
₿0.09
$17.49M
₿182.9
$17.04M
₿178.25
Stake DAO(sdt) Fiyat Tahmini
1272 Stader BNBx  BNBX $1,030.85
₿0.010
-1.16 $16.94M
₿176.8
$1,051.25
₿0.010
$1,028.72
₿0.010
$944.8
₿0.01
$0
$16.94M
₿176.8
Stader BNBx(bnbx) Fiyat Tahmini
1273 TARS AI  TAI $0.02898
₿0.00000029
-12.07 $17M
₿175.74
$0.03296
₿0.00000034
$0.02864
₿0.00000029
$2.22M
₿23.09
$25.93M
₿268.1
$17M
₿175.74
TARS AI(tai) Fiyat Tahmini
1276 CoinMetro  XCM $0.05577
₿0.00000058
2.50 $16.86M
₿175.71
$0.05577
₿0.00000058
$0.05442
₿0.00000055
$23.91K
₿0.25
$17.47M
₿182.02
$16.86M
₿175.71
CoinMetro(xcm) Fiyat Tahmini
1277 Alpha Quark Token  AQT $0.6287
₿0.0000065
-1.60 $16.85M
₿175.62
$0.6434
₿0.0000066
$0.6284
₿0.0000064
$2.44M
₿25.42
$18.86M
₿196.55
$16.85M
₿175.62
Alpha Quark Token(aqt) Fiyat Tahmini
1278 Polyhedra Network  ZKJ $0.0403
₿0.00000042
-4.87 $16.83M
₿175.83
$0.04298
₿0.00000044
$0.0402
₿0.00000041
$2.34M
₿24.31
$40.36M
₿421.58
$16.83M
₿175.83
Polyhedra Network(zkj) Fiyat Tahmini
1279 Zerebro  ZEREBRO $0.01688
₿0.00000017
1.37 $16.89M
₿175.75
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$11.15M
₿116.23
$16.89M
₿175.75
$16.89M
₿175.75
Zerebro(zerebro) Fiyat Tahmini
1283 Minswap  MIN $0.009464
₿0.000000098
-4.89 $16.61M
₿173.41
$0.01003
₿0.00000010
$0.009468
₿0.000000098
$186.93K
₿1.95
$23.64M
₿246.76
$16.61M
₿173.41
Minswap(min) Fiyat Tahmini
1285 Cudos  CUDOS $0.002243
₿0.000000023
-7.93 $16.55M
₿172.52
$0.002472
₿0.000000025
$0.002169
₿0.000000022
$272.38
₿0
$20.9M
₿217.96
$16.55M
₿172.52
Cudos(cudos) Fiyat Tahmini
1287 Joe Coin  JOE $0.01643
₿0.00000017
-2.85 $16.5M
₿172.01
$0.01732
₿0.00000017
$0.01622
₿0.00000016
$440.95K
₿4.63
$16.5M
₿172.01
$16.5M
₿172.01
Joe Coin(joe) Fiyat Tahmini
1289 Planet IX (OLD)  IXT $0.2077
₿0.0000021
-5.91 $16.48M
₿172.3
$0.2214
₿0.0000023
$0.2066
₿0.0000021
$11.44K
₿0.12
$31.76M
₿332.13
$16.48M
₿172.3
Planet IX (OLD)(ixt) Fiyat Tahmini
1290 Radix  XRD $0.001233
₿0.000000012
11.36 $16.45M
₿171.73
$0.001254
₿0.000000013
$0.001106
₿0.000000011
$256.64K
₿3.52
$16.45M
₿171.73
$16.45M
₿171.73
Radix(xrd) Fiyat Tahmini
1291 Thales  THALES $0.2561
₿0.0000026
-0.92 $16.45M
₿170.98
$0.2627
₿0.0000027
$0.2554
₿0.0000026
$5.53K
₿0.06
$25.62M
₿266.36
$16.45M
₿170.98
Thales(thales) Fiyat Tahmini
1294 MetFi  METFI $0.05938
₿0.00000062
-1.48 $16.39M
₿171.13
$0.06065
₿0.00000062
$0.05799
₿0.00000060
$60.48K
₿0.63
$26.74M
₿279.2
$16.39M
₿171.13
MetFi(metfi) Fiyat Tahmini
1296 Hey Anon  ANON $1.22
₿0.000012
-3.87 $16.36M
₿170.87
$1.3
₿0.000013
$1.22
₿0.000012
$727.97K
₿7.66
$25.58M
₿267.05
$16.36M
₿170.87
Hey Anon(anon) Fiyat Tahmini
1298 THORWallet DEX  TGT $0.01818
₿0.00000018
-1.02 $16.32M
₿170.09
$0.01867
₿0.00000019
$0.01812
₿0.00000018
$36.81
₿0
$16.45M
₿171.54
$16.32M
₿170.09
THORWallet DEX(tgt) Fiyat Tahmini
1299 Firmachain  FCT $0.01473
₿0.00000015
-1.50 $16.3M
₿170.07
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$361.27K
₿3.77
$16.53M
₿172.48
$16.3M
₿170.07
Firmachain(fct) Fiyat Tahmini
1300 I love puppies  PUPPIES $0.0000003865
₿0.0000000000040
-20.58 $16.26M
₿169.83
$0.0000005011
₿0.0000000000051
$0.0000003856
₿0.0000000000040
$964.03K
₿10.09
$16.26M
₿169.83
$16.26M
₿169.83
I love puppies(puppies) Fiyat Tahmini
1301 Realio Network  RIO $0.1629
₿0.0000017
-3.18 $16.29M
₿169.97
$0.1716
₿0.0000017
$0.1629
₿0.0000017
$750.95K
₿7.41
$16.29M
₿169.97
$16.29M
₿169.97
Realio Network(rio) Fiyat Tahmini
1302 Vanar Chain  VANRY $0.008303
₿0.000000086
-5.72 $16.26M
₿169.54
$0.008863
₿0.000000091
$0.008297
₿0.000000086
$4.51M
₿48.76
$17.96M
₿187.24
$16.26M
₿169.54
Vanar Chain(vanry) Fiyat Tahmini
1305 My Neighbor Alice  ALICE $0.175
₿0.0000018
-5.05 $16.13M
₿168.58
$0.1866
₿0.0000019
$0.1751
₿0.0000018
$4.6M
₿48.94
$17.52M
₿183.08
$16.13M
₿168.58
My Neighbor Alice(alice) Fiyat Tahmini
1307 Mossland  MOC $0.03659
₿0.00000038
-2.06 $16.12M
₿168.02
$0.0378
₿0.00000038
$0.03635
₿0.00000037
$319.27K
₿3.33
$18.3M
₿190.72
$16.12M
₿168.02
Mossland(moc) Fiyat Tahmini
1308 GAME by Virtuals  GAME $0.01616
₿0.00000016
-4.13 $16.08M
₿167.66
$0.01697
₿0.00000017
$0.01581
₿0.00000016
$5.66M
₿58.94
$16.08M
₿167.66
$16.08M
₿167.66
GAME by Virtuals(game) Fiyat Tahmini
1309 ThunderCore  TT $0.001231
₿0.000000012
-0.34 $16.14M
₿168.4
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$667.58K
₿6.96
$16.14M
₿168.4
$16.14M
₿168.4
ThunderCore(tt) Fiyat Tahmini
1310 Comtech Gold  CGO $148.65
₿0.0015
0.08 $16.05M
₿167.25
$148.96
₿0.0015
$147.1
₿0.0015
$967.14K
₿10.09
$16.05M
₿167.25
$16.05M
₿167.25
Comtech Gold(cgo) Fiyat Tahmini
1311 TokenFi  TOKEN $0.004755
₿0.000000049
-7.32 $16.01M
₿167.51
$0.005181
₿0.000000053
$0.004756
₿0.000000049
$3.86M
₿40.58
$47.67M
₿498.84
$16.01M
₿167.51
TokenFi(token) Fiyat Tahmini
1312 Acet Token  ACT $0.0093
₿0.000000097
-23.02 $15.99M
₿166.36
$0.01209
₿0.00000012
$0.009226
₿0.000000095
$62.25K
₿0.87
$20.86M
₿217.04
$15.99M
₿166.36
Acet Token(act) Fiyat Tahmini
1313 Vestra DAO  VSTR $0.009806
₿0.00000010
0.38 $15.95M
₿166.45
$0.01013
₿0.00000010
$0.009653
₿0.000000099
$147.59K
₿1.54
$490.72M
₿5.12K
$15.95M
₿166.45
Vestra DAO(vstr) Fiyat Tahmini
1314 Mobox  MBOX $0.0317
₿0.00000033
-5.42 $15.88M
₿165.73
$0.03394
₿0.00000034
$0.03169
₿0.00000032
$4.46M
₿46.57
$17.47M
₿182.29
$15.88M
₿165.73
Mobox(mbox) Fiyat Tahmini
1318 OPENLOOT  OL $0.02023
₿0.00000021
-2.28 $15.79M
₿165.02
$0.02091
₿0.00000021
$0.02012
₿0.00000020
$1.98M
₿20.62
$101.21M
₿1.06K
$15.79M
₿165.02
OPENLOOT(ol) Fiyat Tahmini
1320 Clash of Lilliput  COL $0.1921
₿0.0000020
-1.37 $15.77M
₿164.58
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.75K
₿0.07
$192.17M
₿2.01K
$15.77M
₿164.58
Clash of Lilliput(col) Fiyat Tahmini
1327 Hamster Kombat  HMSTR $0.0002404
₿0.0000000025
-2.71 $15.49M
₿162.31
$0.0002525
₿0.0000000026
$0.0002407
₿0.0000000025
$8.17M
₿85.26
$24.07M
₿252.14
$15.49M
₿162.31
Hamster Kombat(hmstr) Fiyat Tahmini
1330 Ellipsis  EPS $0.02218
₿0.00000023
-0.51 $15.5M
₿161.77
$0.02237
₿0.00000023
$0.02207
₿0.00000022
$3.02
₿0
$16.06M
₿167.62
$15.5M
₿161.77
Ellipsis(eps) Fiyat Tahmini
1332 Beefy.Finance  BIFI $193.69
₿0.0020
-8.20 $15.5M
₿161.98
$219.94
₿0.0022
$191.43
₿0.0019
$3.47M
₿36.67
$15.5M
₿161.98
$15.5M
₿161.98
Beefy.Finance(bifi) Fiyat Tahmini
1336 GME (Ethereum)  GME $0.00003744
₿0.00000000039
-7.99 $15.4M
₿160.91
$0.00004083
₿0.00000000042
$0.00003734
₿0.00000000038
$240.16K
₿2.51
$15.4M
₿160.91
$15.4M
₿160.91
GME (Ethereum)(gme) Fiyat Tahmini
1338 XION  XION $0.2182
₿0.0000022
6.24 $15.42M
₿160.51
$0.2237
₿0.0000023
$0.204
₿0.0000021
$14.99M
₿155.88
$43.52M
₿453.07
$15.42M
₿160.51
XION(xion) Fiyat Tahmini
1340 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
₿0.000010
-0.28 $15.3M
₿159.67
$1
₿0.000010
$0.9906
₿0.000010
$194.55K
₿2.01
$15.3M
₿159.67
$15.3M
₿159.67
MakerDAO Optimism Bridged DAI (Optimism)(dai) Fiyat Tahmini
1341 Alien Worlds  TLM $0.002361
₿0.000000024
-4.34 $15.3M
₿159.68
$0.002514
₿0.000000025
$0.002366
₿0.000000024
$4.56M
₿48.06
$16.32M
₿170.32
$15.3M
₿159.68
Alien Worlds(tlm) Fiyat Tahmini
1343 Redbelly Network  RBNT $0.006366
₿0.000000066
-4.05 $15.23M
₿157.37
$0.006745
₿0.000000070
$0.006295
₿0.000000065
$148.69K
₿1.54
$63.8M
₿659.33
$15.23M
₿157.37
Redbelly Network(rbnt) Fiyat Tahmini
1344 AS Roma Fan Token  ASR $1.87
₿0.000019
15.29 $15.1M
₿155.89
$1.97
₿0.000020
$1.62
₿0.000016
$46.39M
₿466.61
$18.74M
₿193.45
$15.1M
₿155.89
AS Roma Fan Token(asr) Fiyat Tahmini
1348 Scroll  SCR $0.07942
₿0.00000082
-2.51 $15.12M
₿157.94
$0.08361
₿0.00000086
$0.0793
₿0.00000082
$4.32M
₿45.2
$79.58M
₿831.24
$15.12M
₿157.94
Scroll(scr) Fiyat Tahmini
1349 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Ether-1(etho) Fiyat Tahmini
1350 Radicle  RAD $0.3039
₿0.0000031
-1.32 $15.16M
₿157.92
$0.3121
₿0.0000032
$0.3037
₿0.0000031
$2.9M
₿31.25
$30.41M
₿316.92
$15.16M
₿157.92
Radicle(rad) Fiyat Tahmini
1352 NAVI Protocol  NAVX $0.01848
₿0.00000019
-3.34 $15.09M
₿157.8
$0.01934
₿0.00000020
$0.01836
₿0.00000018
$419.84K
₿4.37
$18.49M
₿193.34
$15.09M
₿157.8
NAVI Protocol(navx) Fiyat Tahmini
1353 Spring Staked SUI  SSUI $1.82
₿0.000019
-2.97 $15.07M
₿157.91
$1.91
₿0.000019
$1.82
₿0.000018
$2.89K
₿0.03
$15.07M
₿157.91
$15.07M
₿157.91
Spring Staked SUI(ssui) Fiyat Tahmini
1356 Maya Protocol  CACAO $0.15
₿0.0000015
-1.97 $15.02M
₿156.73
$0.1548
₿0.0000015
$0.1501
₿0.0000015
$2.25M
₿23.61
$15.02M
₿156.73
$15.02M
₿156.73
Maya Protocol(cacao) Fiyat Tahmini
1357 Sentinel Protocol  BOUNTY $0.02953
₿0.00000030
-10.02 $15.02M
₿157.57
$0.03307
₿0.00000034
$0.02868
₿0.00000029
$4.39M
₿45.83
$16.41M
₿172.14
$15.02M
₿157.57
Sentinel Protocol(bounty) Fiyat Tahmini
1360 Portal  PORTAL $0.01963
₿0.00000020
-7.21 $14.93M
₿155.81
$0.02156
₿0.00000022
$0.01963
₿0.00000020
$5.51M
₿58.43
$19.64M
₿204.99
$14.93M
₿155.81
Portal(portal) Fiyat Tahmini
1361 Impossible Finance Launchpad  IDIA $0.01992
₿0.00000020
-2.86 $14.92M
₿155.77
$0.02083
₿0.00000021
$0.01932
₿0.00000020
$12.91K
₿0.13
$19.94M
₿208.14
$14.92M
₿155.77
Impossible Finance Launchpad(idia) Fiyat Tahmini
1363 Meeds DAO  MEED $0.7261
₿0.0000075
-2.25 $14.86M
₿155.24
$0.7517
₿0.0000077
$0.7264
₿0.0000075
$11.16K
₿0.12
$16.96M
₿177.16
$14.86M
₿155.24
Meeds DAO(meed) Fiyat Tahmini
1364 Melon  MLN $4.97
₿0.000051
-1.09 $14.85M
₿154.82
$5.1
₿0.000052
$4.96
₿0.000051
$3.37M
₿35.18
$14.85M
₿154.82
$14.85M
₿154.82
Melon(mln) Fiyat Tahmini
1366 Zeus Network  ZEUS $0.01802
₿0.00000018
-7.37 $14.84M
₿154.69
$0.01967
₿0.00000020
$0.01801
₿0.00000018
$1.29M
₿13.8
$18.08M
₿188.46
$14.84M
₿154.69
Zeus Network(zeus) Fiyat Tahmini
1367 Lazio Fan Token  LAZIO $1.12
₿0.000011
2.17 $14.8M
₿154.63
$1.14
₿0.000011
$1.08
₿0.000011
$2.25M
₿24.11
$44.93M
₿469.33
$14.8M
₿154.63
Lazio Fan Token(lazio) Fiyat Tahmini
1369 Spice  SFI $179.05
₿0.0018
-6.40 $14.35M
₿148.25
$192.8
₿0.0019
$171.57
₿0.0017
$35.01K
₿0.22
$16.51M
₿170.62
$14.35M
₿148.25
Spice(sfi) Fiyat Tahmini
1370 DexTools  DEXT $0.2077
₿0.0000021
-3.35 $14.72M
₿153.46
$0.2336
₿0.0000023
$0.2074
₿0.0000021
$59.58K
₿0.62
$23.38M
₿243.76
$14.72M
₿153.46
DexTools(dext) Fiyat Tahmini
1372 BXN  BXN $0.0009381
₿0.0000000097
2.48 $14.71M
₿153.71
$0.0009404
₿0.0000000097
$0.0009089
₿0.0000000094
$342.42K
₿4.6
$46.85M
₿489.46
$14.71M
₿153.71
BXN(bxn) Fiyat Tahmini
1373 Wanchain  WAN $0.07387
₿0.00000077
-0.75 $14.67M
₿153.76
$0.07514
₿0.00000077
$0.07307
₿0.00000076
$1.81M
₿19.06
$15.5M
₿162.42
$14.67M
₿153.76
Wanchain(wan) Fiyat Tahmini
1374 Gleec Coin  GLEEC $0.06998
₿0.00000072
-46.16 $14.7M
₿153.33
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$3.41K
₿0.04
$14.7M
₿153.33
$14.7M
₿153.33
Gleec Coin(gleec) Fiyat Tahmini
1375 PepeCoin  PEPECOIN $0.1515
₿0.0000015
1.52 $14.69M
₿153.22
$0.1533
₿0.0000015
$0.148
₿0.0000015
$253.57K
₿2.83
$16.32M
₿170.2
$14.69M
₿153.22
PepeCoin(pepecoin) Fiyat Tahmini
1376 Hypurr Fun  HFUN $14.71
₿0.00015
-2.40 $14.65M
₿152.6
$15.26
₿0.00015
$14.71
₿0.00015
$79.97K
₿0.83
$14.65M
₿152.6
$14.65M
₿152.6
Hypurr Fun(hfun) Fiyat Tahmini
1379 PlatON Network  LAT $0.002144
₿0.000000022
-1.49 $14.57M
₿152.03
$0.002182
₿0.000000022
$0.00212
₿0.000000022
$4.13M
₿40.13
$21.98M
₿229.28
$14.57M
₿152.03
PlatON Network(lat) Fiyat Tahmini
1380 Orchid Protocol  OXT $0.02454
₿0.00000025
-4.09 $14.54M
₿151.91
$0.02604
₿0.00000026
$0.02457
₿0.00000025
$1.89M
₿16.34
$24.57M
₿256.8
$14.54M
₿151.91
Orchid Protocol(oxt) Fiyat Tahmini
1381 PinLink  PIN $0.1812
₿0.0000018
-2.82 $14.52M
₿150.88
$0.1895
₿0.0000019
$0.1785
₿0.0000018
$392.47K
₿4.42
$18.15M
₿188.6
$14.52M
₿150.88
PinLink(pin) Fiyat Tahmini
1384 Compound Dai  CDAI $0.02507
₿0.00000026
-0.04 $14.49M
₿150.99
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$179.66
₿0
$14.49M
₿150.99
$14.49M
₿150.99
Compound Dai(cdai) Fiyat Tahmini
1386 PIVX  PIVX $0.1446
₿0.0000015
-3.14 $14.44M
₿150.82
$0.1676
₿0.0000017
$0.1402
₿0.0000014
$4.96M
₿51.89
$14.44M
₿150.82
$14.44M
₿150.82
PIVX(pivx) Fiyat Tahmini
1389 WEMIX Dollar  WEMIX$ $0.9889
₿0.000010
-0.85 $14.38M
₿150.39
$1.02
₿0.000010
$0.988
₿0.000010
$63.11K
₿0.66
$14.38M
₿150.39
$14.38M
₿150.39
WEMIX Dollar(wemix$) Fiyat Tahmini
1390 Layer3  L3 $0.01226
₿0.00000012
-6.30 $14.32M
₿149.7
$0.01308
₿0.00000013
$0.01226
₿0.00000012
$9.89M
₿103.39
$40.97M
₿428.44
$14.32M
₿149.7
Layer3(l3) Fiyat Tahmini
1391 STON  STON $0.3825
₿0.0000039
-0.57 $14.34M
₿149.45
$0.3905
₿0.0000040
$0.3795
₿0.0000038
$10.64K
₿0.11
$38.28M
₿399.06
$14.34M
₿149.45
STON(ston) Fiyat Tahmini
1392 Cronos zkEVM CRO  ZKCRO $0.1112
₿0.0000011
-1.85 $14.34M
₿149.42
$0.1133
₿0.0000011
$0.1112
₿0.0000011
$252.16
₿0
$14.34M
₿149.42
$14.34M
₿149.42
Cronos zkEVM CRO(zkcro) Fiyat Tahmini
1394 Unicorn Fart Dust  UFD $0.01424
₿0.00000014
-3.81 $14.28M
₿149.27
$0.01515
₿0.00000015
$0.01426
₿0.00000014
$5.62M
₿58.47
$14.28M
₿149.27
$14.28M
₿149.27
Unicorn Fart Dust(ufd) Fiyat Tahmini
1395 Synapse  SYN $0.06502
₿0.00000068
-2.09 $14.25M
₿149.25
$0.06804
₿0.00000070
$0.06503
₿0.00000067
$1.7M
₿17.97
$16.26M
₿170.32
$14.25M
₿149.25
Synapse(syn) Fiyat Tahmini
1398 NFPrompt  NFP $0.02644
₿0.00000027
-3.18 $14.18M
₿148.09
$0.02787
₿0.00000028
$0.0265
₿0.00000027
$2.73M
₿28.57
$26.5M
₿276.83
$14.18M
₿148.09
NFPrompt(nfp) Fiyat Tahmini
1399 Neon  NEON $0.05885
₿0.00000061
-2.46 $14.09M
₿147.32
$0.06252
₿0.00000064
$0.059
₿0.00000061
$656.53K
₿6.88
$58.85M
₿615.18
$14.09M
₿147.32
Neon(neon) Fiyat Tahmini
1400 Token dForce USD  USX $0.9144
₿0.0000095
-1.87 $14.14M
₿147.62
$0.9372
₿0.0000096
$0.9133
₿0.0000095
$14.79K
₿0.15
$123.13M
₿1.29K
$14.14M
₿147.62
Token dForce USD(usx) Fiyat Tahmini
1401 Stables Labs USDX  USDX $0.02055
₿0.00000021
-2.25 $14.07M
₿147.09
$0.0212
₿0.00000021
$0.02055
₿0.00000021
$21.42
₿0
$14.07M
₿147.09
$14.07M
₿147.09
Stables Labs USDX(usdx) Fiyat Tahmini
1402 AhaToken  AHT $0.001954
₿0.000000020
-2.30 $14.08M
₿148.14
$0.002072
₿0.000000021
$0.001947
₿0.000000020
$371.68K
₿3.87
$15.11M
₿159.02
$14.08M
₿148.14
AhaToken(aht) Fiyat Tahmini
1408 HOPR  HOPR $0.02571
₿0.00000026
-1.19 $13.94M
₿145.35
$0.02612
₿0.00000027
$0.02569
₿0.00000026
$108.81K
₿1.14
$14.59M
₿152.09
$13.94M
₿145.35
HOPR(hopr) Fiyat Tahmini
1409 AdEx  ADX $0.09406
₿0.00000098
-4.88 $13.92M
₿145.68
$0.09972
₿0.0000010
$0.09408
₿0.00000098
$6.53M
₿67.61
$14.11M
₿147.74
$13.92M
₿145.68
AdEx(adx) Fiyat Tahmini
1411 Swarms  SWARMS $0.0139
₿0.00000014
-4.53 $13.92M
₿145.4
$0.01494
₿0.00000015
$0.01383
₿0.00000014
$3.07M
₿31.47
$13.92M
₿145.4
$13.92M
₿145.4
Swarms(swarms) Fiyat Tahmini
1413 YieldNest Restaked ETH  YNETH $3,539.22
₿0.036
1.15 $13.88M
₿143.29
$3,543.72
₿0.036
$3,451.24
₿0.036
$51.89
₿0
$13.88M
₿143.29
$13.88M
₿143.29
YieldNest Restaked ETH(yneth) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀