Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Lido Staked SOL STSOL	$177.65 ₿0.0028	-0.02	$18.9M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$29.43K ₿1.88	$18.9M ₿11.19K	$18.9M ₿11.19K
1216	Aquarius AQUA	$0.0005262 ₿0.000000015	-1.43	$18.9M ₿343.35	$0.000541 ₿0.000000015	$0.0005243 ₿0.000000014	$22.49K ₿2.36	$52.61M ₿1.54K	$18.9M ₿343.35
1219	The Innovation Game TIG	$0.7311	-5.55	$18.79M	$0.774	$0.7308	$4.01M	$34.48M	$18.79M
1220	Ampleforth AMPL	$1.33 ₿0.000017	-2.05	$18.74M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$29.97K ₿14.1	$15.3M ₿4.46K	$18.74M ₿3.82K
1223	Milady Cult Coin CULT	$0.0003977	-0.23	$18.65M	$0.0004029	$0.0003876	$1.54M	$39.78M	$18.65M
1227	Neutron NTRN	$0.02892 ₿0.000015	-2.85	$18.49M ₿4.21K	$0.02988 ₿0.000016	$0.0289 ₿0.000014	$1.63M ₿196.13	$29.02M ₿15.05K	$18.49M ₿4.21K
1229	EthicHub ETHIX	$0.2616 ₿0.0000030	-1.70	$18.45M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$5.44K ₿0.01	$26.17M ₿304.82	$18.45M ₿214.89
1234	LandWolf WOLF	$0.00002016	-5.30	$18.2M	$0.00002167	$0.00002012	$1.28M	$18.2M	$18.2M
1237	Lumia LUMIA	$0.131	-5.49	$18.14M	$0.1388	$0.1294	$4.59M	$31.29M	$18.14M
1238	Stader SD	$0.2606 ₿0.000014	-4.71	$18.12M ₿536.94	$0.2774 ₿0.000014	$0.2605 ₿0.000013	$4.96M ₿16.63	$31.22M ₿2.14K	$18.12M ₿536.94
1242	Morphware XMW	$0.0212	-6.79	$18.03M	$0.02285	$0.02116	$194.7K	$26.15M	$18.03M
1244	Klever KLV	$0.002001 ₿0.000000050	5.71	$17.94M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$351.61K ₿0	$17.94M ₿455.85	$17.94M ₿455.86
1246	Syscoin SYS	$0.02108 ₿0.0000039	0.40	$17.85M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.08M ₿66.87	$17.85M ₿3.09K	$17.85M ₿3.05K
1249	TARS AI TAI	$0.02996	4.26	$17.6M	$0.03431	$0.0283	$2.62M	$26.86M	$17.6M
1251	Phoenix PHB	$0.2868 ₿0.000031	-2.98	$17.67M ₿1.56K	$0.2977 ₿0.000034	$0.2858 ₿0.000031	$2M ₿119.2	$17.67M ₿1.56K	$17.67M ₿1.56K
1252	Inverse Finance INV	$29.38 ₿0.00083	0.01	$17.65M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$103.5K ₿8.13	$21.36M ₿460.39	$17.65M ₿428.1
1254	Polyhedra Network ZKJ	$0.04159 ₿0.000036	-6.01	$17.39M ₿0	$0.04493 ₿0.000040	$0.04162 ₿0.000036	$2.46M ₿485.7	$41.7M ₿32.51K	$17.39M ₿0
1255	Hanu Yokia HANU	$0.0000001162 ₿0.0000000000040	0.37	$17.41M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$127.82 ₿0.01	$68.95M ₿2.43K	$17.41M ₿115.62
1257	SideShift Token XAI	$0.1115 ₿0.0000027	0.91	$17.3M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.94K ₿0.14	$23.26M ₿568.86	$17.3M ₿360.39
1258	Minswap MIN	$0.009852 ₿0.00000048	-2.11	$17.27M ₿549.59	$0.01026 ₿0.00000051	$0.009862 ₿0.00000048	$216.93K ₿0.79	$24.58M ₿1.45K	$17.27M ₿549.59
1259	Vanar Chain VANRY	$0.008799 ₿0.0000031	0.65	$17.28M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.96M ₿277.07	$19.09M ₿4.38K	$17.28M ₿4.38K
1260	CONX CONX	$0.01938 ₿0.0000030	-0.54	$17.27M ₿1.66K	$0.01987 ₿0.0000031	$0.01929 ₿0.0000030	$314.02K ₿1.42	$38.77M ₿6.2K	$17.27M ₿1.66K
1263	Hey Anon ANON	$1.27	4.16	$16.99M	$1.31	$1.2	$813.38K	$26.55M	$16.99M
1264	Alpha Quark Token AQT	$0.637 ₿0.000025	0.04	$17.08M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.59M ₿45.39	$19.11M ₿767.78	$17.08M ₿685.38
1265	Stader BNBx BNBX	$1,035.27 ₿0.0092	-1.31	$16.99M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$858.96 ₿2.47	$0	$16.99M ₿420.61
1270	ELYSIA EL	$0.002494 ₿0.00000017	2.01	$17.01M ₿1.18K	$0.002599 ₿0.00000018	$0.002418 ₿0.00000017	$765.11K ₿41.54	$17.01M ₿1.18K	$17.01M ₿1.18K
1271	Stake DAO SDT	$0.2527 ₿0.0000040	0.12	$16.99M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$826.2 ₿0.03	$17.43M ₿257.26	$16.99M ₿220.04
1274	Sentinel Protocol BOUNTY	$0.0301 ₿0.0000014	-10.72	$16.9M ₿739.68	$0.03388 ₿0.0000015	$0.02999 ₿0.0000014	$5.42M ₿51.48	$16.9M ₿743.04	$16.9M ₿739.68
1276	My Neighbor Alice ALICE	$0.1827 ₿0.000025	-1.99	$16.85M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.37M ₿233.79	$18.3M ₿2.55K	$16.85M ₿2.28K
1278	Realio Network RIO	$0.1683 ₿0.000031	-1.46	$16.83M ₿0	$0.1766 ₿0.000035	$0.1679 ₿0.000031	$875.54K ₿184.88	$16.83M ₿1.74K	$16.83M ₿0
1280	Joe Coin JOE	$0.01674 ₿0.000000034	-8.27	$16.77M ₿34.14	$0.01831 ₿0.000000034	$0.01659 ₿0.000000030	$607.68K ₿1.75	$16.77M ₿34.14	$16.77M ₿34.14
1281	Mobox MBOX	$0.03334 ₿0.0000060	-2.24	$16.71M ₿1.67K	$0.03435 ₿0.0000061	$0.03335 ₿0.0000059	$5.15M ₿151.62	$18.38M ₿2.36K	$16.71M ₿1.67K
1283	Zerebro ZEREBRO	$0.01667	-13.78	$16.66M	$0.02053	$0.0166	$22.29M	$16.66M	$16.66M
1284	Abelian ABEL	$0.126 ₿0.0000067	-7.88	$16.61M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$84.31K ₿2.32	$28.38M ₿1.53K	$16.61M ₿609.52
1285	Beefy.Finance BIFI	$207.64 ₿0.0060	-0.46	$16.58M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$5.81M ₿53.67	$16.58M ₿488.28	$16.58M ₿488.28
1286	Thales THALES	$0.2578 ₿0.0000046	-5.11	$16.57M ₿251.12	$0.2716 ₿0.0000047	$0.2572 ₿0.0000046	$2.47K ₿1.62	$25.82M ₿453.28	$16.57M ₿251.12
1287	Cudos CUDOS	$0.002247 ₿0.00000031	-4.13	$16.58M ₿2.14K	$0.002752 ₿0.00000032	$0.002245 ₿0.00000030	$968.09 ₿33.39	$20.94M ₿2.86K	$16.58M ₿2.14K
1288	Planet IX (OLD) IXT	$0.2076 ₿0.0000015	-10.55	$16.53M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$48.1K ₿4.2	$31.86M ₿241.76	$16.53M ₿175.01
1290	MetFi METFI	$0.05997 ₿0.000021	0.90	$16.55M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.56K ₿5.05	$27.01M ₿17.02K	$16.55M ₿90.19
1293	CoinMetro XCM	$0.05461 ₿0.0000012	0.54	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$12.27K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1294	Firmachain FCT	$0.01489 ₿0.0000010	0.96	$16.51M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$339.16K ₿329.29	$16.74M ₿881.15	$16.51M ₿873.46
1295	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.49	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1296	Mossland MOC	$0.03693 ₿0.0000017	-0.62	$16.32M ₿715.01	$0.03789 ₿0.0000017	$0.03685 ₿0.0000017	$413.12K ₿32.73	$18.52M ₿866.7	$16.32M ₿715.01
1298	GME (Ethereum) GME	$0.00003944	-6.66	$16.22M	$0.00004288	$0.00003969	$238.74K	$16.22M	$16.22M
1300	GAME by Virtuals GAME	$0.01639	-9.10	$16.4M	$0.01826	$0.01631	$6.14M	$16.4M	$16.4M
1305	TokenFi TOKEN	$0.004836 ₿0.0000020	-8.84	$16.25M ₿2.85K	$0.005422 ₿0.0000021	$0.004784 ₿0.0000019	$5.41M ₿481.76	$48.39M ₿20.14K	$16.25M ₿2.85K
1306	ThunderCore TT	$0.00123 ₿0.000000080	0.70	$16.13M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$422.98K ₿1.85	$16.13M ₿888.91	$16.13M ₿888.91
1307	Portal PORTAL	$0.02113 ₿0.000021	-2.37	$16.08M ₿3.61K	$0.02179 ₿0.000023	$0.02114 ₿0.000021	$5.48M ₿589.8	$21.15M ₿21.63K	$16.08M ₿3.61K
1308	Alien Worlds TLM	$0.002479 ₿0.00000033	-2.90	$16.04M ₿1.37K	$0.002553 ₿0.00000036	$0.002462 ₿0.00000033	$6.25M ₿155.6	$17.11M ₿2.12K	$16.04M ₿1.37K
1309	OPENLOOT OL	$0.02051	-2.67	$16.01M	$0.02295	$0.02032	$2.78M	$102.6M	$16.01M
1310	Comtech Gold CGO	$148.02 ₿0.0011	-0.01*	$15.99M ₿156.14	$149.11 ₿0.0011	$147.86 ₿0.0010	$972.44K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1312	Hamster Kombat HMSTR	$0.0002467 ₿0.000000016	-3.26	$15.9M	$0.000255	$0.0002467	$7.19M	$24.69M	$15.9M
1315	Redbelly Network RBNT	$0.006672	0.30	$15.89M	$0.0068	$0.006389	$173.18K	$66.59M	$15.89M
1317	Clash of Lilliput COL	$0.1931 ₿0.000011	-0.40	$15.85M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$8.43K ₿1.52	$193.16M ₿12.01K	$15.85M ₿985.26
1321	Vestra DAO VSTR	$0.009724	-3.66	$15.81M	$0.01045	$0.009668	$155.16K	$486.2M	$15.81M
1324	Zeus Network ZEUS	$0.01916 ₿0.000011	-11.85	$15.76M ₿0	$0.02179 ₿0.000014	$0.0191 ₿0.000011	$1.74M ₿524.14	$19.22M ₿11.81K	$15.76M ₿0
1325	NAVI Protocol NAVX	$0.01926 ₿0.0000038	-0.11	$15.72M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$390.26K ₿208.67	$19.26M ₿3.9K	$15.72M ₿385.2
1327	OpenServ SERV	$0.02145	-2.35	$15.67M	$0.02291	$0.02132	$181.02K	$21.47M	$15.67M
1331	Spring Staked SUI SSUI	$1.88	-2.18	$15.64M	$1.96	$1.86	$611.93	$15.64M	$15.64M
1332	LimeWire LMWR	$0.04226 ₿0.000019	6.00	$15.59M ₿1.1K	$0.04232 ₿0.000020	$0.03909 ₿0.000018	$1.83M ₿73.78	$26.79M ₿15.54K	$15.59M ₿1.1K
1333	Impossible Finance Launchpad IDIA	$0.02082 ₿0.0000011	2.00	$15.59M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.23K ₿1.17	$20.83M ₿1.11K	$15.59M ₿827.24
1334	DexTools DEXT	$0.2196 ₿0.000013	-0.92	$15.57M ₿1.17K	$0.2336 ₿0.000013	$0.2135 ₿0.000012	$32.44K ₿7.7	$24.73M ₿1.75K	$15.57M ₿1.17K
1339	Ellipsis EPS	$0.02217 ₿0.00000043	-0.85	$15.51M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.14 ₿0.01	$16.07M ₿317.94	$15.51M ₿306.85
1340	Scroll SCR	$0.08139	-1.78	$15.49M	$0.08458	$0.08126	$4.81M	$81.52M	$15.49M
1341	Radix XRD	$0.001156 ₿0.0000010	6.36	$15.46M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$258.07K ₿86.88	$15.46M ₿12.95K	$15.46M ₿10.53K
1342	Radicle RAD	$0.3101 ₿0.000036	-1.02	$15.45M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.62M ₿204.19	$31.01M ₿3.7K	$15.45M ₿1.84K
1346	Maya Protocol CACAO	$0.1531 ₿0.000017	2.91	$15.32M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.72M ₿16.88	$15.32M ₿1.73K	$15.32M ₿1.73K
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9977	-0.18	$15.28M	$1	$0.9941	$598.95K	$15.28M	$15.28M
1351	Spice SFI	$190.42 ₿0.00048	-0.60	$15.25M ₿38.45	$200.57 ₿0.00055	$183.51 ₿0.00047	$24.79K ₿1.02	$17.55M ₿44.25	$15.25M ₿38.45
1355	Orchid Protocol OXT	$0.0256 ₿0.0000020	-1.46	$15.17M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.85M ₿80.8	$25.65M ₿2.04K	$15.17M ₿1.21K
1357	Ether-1 ETHO	$0.195 ₿0.00000011	0.89	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1359	Melon MLN	$5.05 ₿0.00037	0.18	$15.08M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.36M ₿388.91	$15.08M ₿1K	$15.08M ₿546.84
1360	Meeds DAO MEED	$0.7357 ₿0.0000044	-1.08	$15.06M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.85K ₿0.5	$17.18M ₿32.83	$15.06M ₿60.3
1365	Fwog FWOG	$0.01525	-3.15	$14.89M	$0.01657	$0.01485	$2.68M	$14.89M	$14.89M
1367	Neon NEON	$0.06239 ₿0.000022	2.42	$14.94M ₿1.27K	$0.06252 ₿0.000023	$0.05871 ₿0.000019	$650.41K ₿107.31	$62.39M ₿22.04K	$14.94M ₿1.27K
1369	Unicorn Fart Dust UFD	$0.01492	-0.05	$14.93M	$0.01532	$0.01444	$5.31M	$14.93M	$14.93M
1370	PinLink PIN	$0.1864	-1.69	$14.92M	$0.1897	$0.1842	$306.08K	$18.65M	$14.92M
1371	Alephium ALPH	$0.1181 ₿0.000049	-2.06	$14.85M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$496.93K ₿67.35	$25.87M ₿9.7K	$14.85M ₿3.71K
1372	Synapse SYN	$0.06748 ₿0.000018	-2.24	$14.82M ₿3.61K	$0.06902 ₿0.000020	$0.06631 ₿0.000018	$2.72M ₿355.07	$16.91M ₿3.51K	$14.82M ₿3.61K
1373	NFPrompt NFP	$0.02774 ₿0.0000093	-0.46	$14.85M ₿0	$0.02788 ₿0.000010	$0.02706 ₿0.0000092	$3.34M ₿321.33	$27.76M ₿6.64K	$14.85M ₿0
1374	PepeCoin PEPECOIN	$0.1529 ₿0.000097	1.49	$14.82M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$262.15K ₿141.64	$16.46M ₿12.9K	$14.82M ₿0
1375	Hypurr Fun HFUN	$14.85	-0.57	$14.8M	$15.26	$14.85	$81.55K	$14.8M	$14.8M
1377	PlatON Network LAT	$0.00218 ₿0.00000026	-0.15	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.01M ₿114.15	$22.34M ₿2.69K	$14.81M ₿1.4K
1378	Layer3 L3	$0.0127	-2.72	$14.78M	$0.01336	$0.01271	$9.9M	$42.38M	$14.78M
1379	XION XION	$0.2083	-6.83	$14.75M	$0.2242	$0.2054	$13.21M	$41.62M	$14.75M
1380	Bluefin BLUE	$0.03729	2.86	$14.75M	$0.03893	$0.03516	$8.59M	$37.38M	$14.75M
1382	Wanchain WAN	$0.07393 ₿0.0000052	-1.86	$14.72M ₿1.04K	$0.0756 ₿0.0000054	$0.07388 ₿0.0000052	$1.56M ₿60.95	$15.55M ₿1.1K	$14.72M ₿1.04K
1384	Swarms SWARMS	$0.01456	-3.92	$14.57M	$0.01519	$0.01456	$2.05M	$14.57M	$14.57M
1385	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$9.52	$14.61M	$14.61M
1386	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.31	$14.57M ₿410.77	$1.01 ₿0.	$0.9907 ₿0.	$63.07K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1388	STON STON	$0.3886 ₿0.00041	0.35	$14.54M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.57K ₿18.9	$38.83M ₿41.14K	$14.54M ₿694.41
1390	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-1.47	$14.52M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.78M ₿86.44	$44.09M ₿2.1K	$14.52M ₿439.39
1391	TrustToken TRU	$0.01057 ₿0.0000019	-1.71	$14.51M ₿2.18K	$0.01081 ₿0.0000020	$0.01045 ₿0.0000019	$3.79M ₿296.08	$14.66M ₿2.4K	$14.51M ₿2.18K
1392	AhaToken AHT	$0.002019 ₿0.00000013	2.84	$14.51M ₿676.24	$0.002031 ₿0.00000014	$0.00195 ₿0.00000013	$185.09K ₿139.1	$15.57M ₿1.07K	$14.51M ₿676.24
1393	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.11	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$268.46 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1394	DevvE DEVVE	$0.165 ₿0.000010	-1.32	$14.47M ₿0	$0.168 ₿0.000010	$0.1543 ₿0.0000089	$504.16K ₿19.33	$19.87M ₿205.32	$14.47M ₿0
1397	AdEx ADX	$0.09754 ₿0.0000039	-1.20	$14.43M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$6.54M ₿150.67	$14.63M ₿595.38	$14.43M ₿571.75
1398	PIVX PIVX	$0.1444 ₿0.0000068	4.88	$14.42M ₿560.3	$0.1553 ₿0.0000071	$0.1354 ₿0.0000068	$3.61M ₿63.8	$14.42M ₿560.3	$14.42M ₿560.3
1399	BXN BXN	$0.0009127 ₿0.000000095	4.17	$14.33M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$419.67K ₿14.2	$45.64M ₿134.43K	$14.33M ₿0
1400	Stables Labs USDX USDX	$0.02096	-18.93	$14.35M	$0.02591	$0.02093	$157.6	$14.35M	$14.35M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}