Pagina dei risultati 8 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	Everscale EVER	$0.01994 ₿0.00000048	-0.70	$39.57M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$152.76K ₿1.96	$42.2M ₿1.02K	$39.57M ₿953.32
817	Metadium META	$0.02312 ₿0.00000084	-0.27	$39.58M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$174.05K ₿2.96K	$46.26M ₿1.68K	$39.58M ₿1.43K
819	Wrapped Centrifuge WCFG	$0.2051 ₿0.000012	7.97	$39.36M ₿4.37K	$0.2332 ₿0.000012	$0.1895 ₿0.000011	$1.25M ₿15.04	$39.36M	$39.36M ₿4.37K
821	Radicle RAD	$0.7854 ₿0.000036	-2.25	$39.1M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.37M ₿204.19	$78.47M ₿3.7K	$39.1M ₿1.84K
822	NEURALAI NEURAL	$3.91 ₿0.000014	-4.55	$39.12M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$142.76K ₿9.18	$39.12M ₿153.26	$39.12M ₿0
823	Hegic HEGIC	$0.03628 ₿0.00000031	4.06	$39.11M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.81K ₿0.67	$39.11M ₿339.69	$39.11M ₿339.69
824	ANyONe Protocol ANYONE	$0.4891 ₿0.000048	-2.97	$39.11M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$326.5K ₿29.72	$48.93M ₿4.89K	$39.11M ₿3.58K
826	Acala ACA	$0.03341 ₿0.0000022	-0.36	$38.99M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.59M ₿131.9	$53.47M ₿2.38K	$38.99M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7146 ₿0.0000066	$0.6825 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Kyros Restaked SOL KYSOL	$201.37	0.67	$38.98M	$206.51	$198	$125.21K	$38.98M	$38.98M
829	NAVI Protocol NAVX	$0.06752 ₿0.0000038	1.77	$38.9M ₿385.2	$0.06781 ₿0.0000040	$0.06625 ₿0.0000038	$25.45M ₿208.67	$67.53M ₿3.9K	$38.9M ₿385.2
830	Unicorn Fart Dust UFD	$0.03883	-2.95	$38.74M	$0.04223	$0.03822	$9.72M	$38.74M	$38.74M
831	Fusionist ACE	$0.6515 ₿0.00012	-3.92	$38.75M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$8.12M ₿519.9	$95.55M ₿17.9K	$38.75M ₿0
832	Milady Cult Coin CULT	$0.0008923	1.19	$38.34M	$0.0009058	$0.0008775	$4.67M	$88.67M	$38.34M
833	Puffer PUFFER	$0.2191	-1.72	$38.56M	$0.2273	$0.2161	$12.72M	$219.17M	$38.56M
834	Forta FORT	$0.0671 ₿0.0000028	-0.17	$38.45M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$373K ₿11.38	$67M ₿2.9K	$38.45M ₿987.97
835	Renzo REZ	$0.01459 ₿0.0000055	1.23	$38.36M	$0.01516	$0.01429	$20.55M	$145.78M	$38.36M
836	Wrapped NXM WNXM	$57.05 ₿0.0010	2.07	$38.41M ₿1.14K	$58.72 ₿0.0010	$55.74 ₿0.0010	$1.86M ₿63.3	$38.41M ₿1.14K	$38.41M ₿1.14K
837	Pangolin PNG	$0.1741 ₿0.0000069	-0.50	$38.37M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$651.75K ₿50.94	$93.67M ₿3.74K	$38.37M ₿1.49K
838	SuiNS Token NS	$0.2465	-1.10	$38.3M	$0.255	$0.2404	$6.12M	$123.3M	$38.3M
839	REVOX REX	$0.01922	0.63	$38.33M	$0.02256	$0.01837	$22.32M	$57.73M	$38.33M
841	AUKI AUKI	$0.01926	-2.89	$38.12M	$0.02059	$0.0189	$75.49K	$192.63M	$38.12M
843	Whiteheart WHITE	$4,274.25 ₿0.083	-1.04	$37.98M ₿746.43	$4,381.89	$4,187.27	$1.03K ₿0	$37.98M ₿746.43	$37.98M ₿746.43
845	DAO Maker DAO	$0.1501 ₿0.000021	-1.02	$37.61M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$781.16K ₿127.14	$41.6M ₿6.04K	$37.61M ₿5.09K
846	Orchid Protocol OXT	$0.06362 ₿0.0000020	-0.30	$37.63M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.64M ₿80.8	$63.61M ₿2.04K	$37.63M ₿1.21K
847	NFPrompt NFP	$0.08511 ₿0.0000093	-0.31	$37.58M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$3.9M ₿321.33	$85.06M ₿6.64K	$37.58M ₿0
848	Lista USD LISUSD	$0.9993 ₿0.000014	-0.01	$37.5M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$999.42K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
849	MESSIER M87	$0.00004242 ₿0.000000000099	-5.10	$37.57M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004236 ₿0.000000000088	$1.01M ₿0.61	$37.57M ₿88.18	$37.57M ₿88.18
850	BakeryToken BAKE	$0.1299 ₿0.0000053	0.51	$37.48M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$6.65M ₿194.08	$37.62M ₿1.47K	$37.48M ₿1.53K
851	inSure DeFi SURE	$0.001411 ₿0.000000094	3.79	$37.38M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$222.31K ₿19.21	$124.22M ₿8.34K	$37.38M ₿2.51K
852	Pixels PIXEL	$0.04837 ₿0.0000090	-1.54	$37.3M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.67M ₿1.24K	$241.86M ₿45.49K	$37.3M ₿7.02K
853	Zerebro ZEREBRO	$0.03716	-19.83	$37.16M	$0.04802	$0.03326	$30.97M	$37.16M	$37.16M
855	Sperax SPA	$0.01804 ₿0.00000026	-0.60	$36.91M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.92M ₿32.3	$83.18M ₿1.23K	$36.91M ₿450.94
856	dYdX ETHDYDX	$0.6411 ₿0.000043	0.49	$36.86M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$22.39M ₿825.9	$117.25M ₿22.51K	$36.86M ₿13.49K
858	Gearbox GEAR	$0.003662 ₿0.00000043	-2.71	$36.63M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.09M ₿28.17	$36.63M ₿4.35K	$36.63M ₿2.24K
859	Telos TLOS	$0.08694 ₿0.0000046	-0.76	$36.52M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.84M ₿101.21	$36.52M ₿1.97K	$36.52M ₿1.94K
860	XT.com Token XT	$5.09 ₿0.000034	0.91	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.56M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
861	Nym NYM	$0.04474 ₿0.0000033	0.26	$36.25M ₿2.39K	$0.04568 ₿0.0000033	$0.0444 ₿0.0000032	$2.87M ₿23.82	$44.68M ₿3.34K	$36.25M ₿2.39K
862	Savings crvUSD SCRVUSD	$1.04	0.03	$36.17M	$1.04	$1.04	$6.76M	$36.17M	$36.17M
863	Snowbank SB	$226.13 ₿0.0032	0.53	$36.1M ₿522.32	$228.86 ₿0.0033	$222.53 ₿0.0031	$111.02 ₿0.01	$36.1M ₿522.32	$36.1M ₿522.32
865	Binance-Peg DAI DAI	$0.9993	-0.08	$35.97M	$1.01	$0.9975	$315.57K	$35.97M	$35.97M
867	ApeX APEX	$0.3866 ₿0.000046	-8.12	$35.87M ₿2.11K	$0.421 ₿0.000048	$0.3613 ₿0.000045	$11.02M ₿1.6K	$193.24M ₿46.01K	$35.87M ₿2.11K
869	VaderAI by Virtuals VADER	$0.03594	-1.25	$35.83M	$0.04	$0.03522	$1.31M	$35.83M	$35.83M
870	Wojak WOJAK	$0.0005111 ₿0.0000000061	-5.02	$35.45M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.29M ₿21.77	$35.45M ₿427.74	$35.45M ₿427.74
871	sUSD SUSD	$0.9617 ₿0.000014	0.09	$35.55M ₿727.58	$0.9629 ₿0.000014	$0.9588 ₿0.000014	$442.61K ₿56.3	$35.55M ₿727.58	$35.55M ₿727.58
872	ThunderCore TT	$0.002915 ₿0.000000080	-0.58	$35.51M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$601.02K ₿1.85	$35.51M ₿888.91	$35.51M ₿888.91
873	Hive Dollar HBD	$1.03 ₿0.000014	-0.47	$35.5M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.56 ₿0.75	$35.5M ₿508.51	$35.5M ₿508.51
874	Celo Dollar CUSD	$0.9974 ₿0.000014	-0.09	$35.69M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.2M ₿98.01	$35.69M ₿565.84	$35.69M ₿565.89
875	Sai SAI	$13.15 ₿0.00026	-0.61	$35.27M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.78K ₿0	$35.27M ₿720.5	$35.27M ₿720.5
877	Neutron NTRN	$0.1231 ₿0.000015	-1.05	$35.09M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.33M ₿196.13	$123.17M ₿15.05K	$35.09M ₿4.21K
878	Stader MaticX MATICX	$0.2667 ₿0.000014	-0.75	$34.87M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.4K ₿5.02	$34.87M ₿1.94K	$34.87M ₿1.94K
881	Edge EDGE	$0.8542 ₿0.0000022	-1.84	$34.9M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$42.02K ₿0.04	$51.06M ₿132.02	$34.9M ₿99.04
883	Boba Oppa BOBAOPPA	$0.001724 ₿0.0000000081	0.42	$34.62M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$375.74K ₿8.47	$34.62M ₿811.62	$34.62M ₿0
884	Clover Finance CLV	$0.02803 ₿0.0000014	-0.04	$34.32M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.28M ₿123.3	$56.08M ₿1.48K	$34.32M ₿1.19K
885	Peapods Finance PEAS	$3.45 ₿0.000072	0.46	$34.25M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$463.66K ₿6.19	$34.25M ₿721.75	$34.25M ₿721.75
886	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.03M ₿624.59	$34.14M	$34.14M ₿0
887	tokenbot CLANKER	$34.13	-0.84	$34.13M	$36.65	$33.96	$7.11M	$34.13M	$34.13M
888	Hooked Protocol HOOK	$0.1392 ₿0.000018	-1.29	$34.09M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$4.98M ₿180.11	$69.58M ₿9.25K	$34.09M ₿2.68K
889	Universal ETH UNIETH	$2,743.89 ₿0.054	-0.76	$33.96M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$74.77K ₿0.09	$33.96M ₿3.5	$33.96M ₿0
890	Radio Caca RACA	$0.00008262 ₿0.0000000045	-2.16	$33.92M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.49M ₿155.93	$34.34M ₿1.94K	$33.92M ₿1.63K
891	APX APX	$0.07788 ₿0.0000016	0.97	$33.85M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.36M ₿5.34	$312.81M ₿6.8K	$33.85M ₿736.21
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Layer3 L3	$0.05457	-0.39	$33.77M	$0.0554	$0.05362	$6.58M	$181.91M	$33.77M
894	Automata ATA	$0.05742 ₿0.0000033	0.31	$33.69M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.24M ₿224.98	$57.32M ₿3.37K	$33.69M ₿1.65K
896	BitMEX BMEX	$0.3375 ₿0.0000040	0.55	$33.72M ₿408.52	$0.3434 ₿0.0000040	$0.3345 ₿0.0000039	$123.58K ₿0.49	$152.11M ₿1.84K	$33.72M ₿408.52
897	DEAPCOIN DEP	$0.001221 ₿0.000000036	1.22	$33.62M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.94M ₿22.54	$36.51M ₿1.09K	$33.62M ₿854.82
898	Lista DAO LISTA	$0.1942	7.25	$33.56M	$0.2031	$0.1802	$17.31M	$194.28M	$33.56M
900	CargoX CXO	$0.2004 ₿0.0000011	0.27	$33.51M ₿186.45	$0.2025	$0.1993	$6.42K ₿0	$43.13M ₿239.94	$33.51M ₿186.45
902	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$60.9 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
903	TruFin Staked MATIC TRUMATIC	$0.2489 ₿0.000013	-1.84	$33.44M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$352.98 ₿0.03	$33.44M ₿781.25	$33.44M ₿781.25
904	Storm STMX	$0.003038 ₿0.00000014	-1.02	$33.42M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.66M ₿60.54	$37.98M ₿1.86K	$33.42M ₿1.64K
905	Ampleforth AMPL	$1.05 ₿0.000017	-7.54	$33.41M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$731.62K ₿14.1	$40.03M ₿4.46K	$33.41M ₿3.82K
908	Alien Worlds TLM	$0.005699 ₿0.00000033	0.31	$33.07M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.05M ₿155.6	$38.11M ₿2.12K	$33.07M ₿1.37K
910	Neon NEON	$0.1382 ₿0.000022	-2.58	$33.08M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$802.27K ₿107.31	$138.15M ₿22.04K	$33.08M ₿1.27K
911	Tree TREE	$0.3252 ₿0.0000033	4.50	$32.57M ₿352.1	$0.3268 ₿0.0000036	$0.2986 ₿0.0000032	$66.42K ₿2.59	$38.61M ₿569.36	$32.57M ₿352.1
912	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.50	$32.96M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.76M ₿55.45	$32.96M ₿483.34	$32.96M ₿0
913	Sweat Economy SWEAT	$0.004284 ₿0.00000016	-3.49	$32.78M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.56M ₿109.19	$90.59M ₿3.55K	$32.78M ₿1.28K
914	Spring Staked SUI SSUI	$3.94	2.28	$32.65M	$3.98	$3.83	$107.4K	$32.65M	$32.65M
916	XION XION	$0.9558	-0.33	$32.49M	$0.99	$0.9415	$8.1M	$191.22M	$32.49M
917	Bluefin BLUE	$0.1062	3.07	$32.47M	$0.1065	$0.1027	$65.07M	$106.25M	$32.47M
918	ELYSIA EL	$0.004764 ₿0.00000017	0.37	$32.42M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$373.68K ₿41.54	$32.42M ₿1.18K	$32.42M ₿1.18K
919	SaucerSwap SAUCE	$0.04001 ₿0.0000017	1.06	$32.22M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$656.02K ₿27.61	$39.89M ₿1.79K	$32.22M ₿1.11K
920	Suilend SEND	$0.6627	-2.44	$32.29M	$0.6965	$0.6549	$1.01M	$66.25M	$32.29M
922	Bertram The Pomeranian BERT	$0.03287	10.31	$32.21M	$0.03297	$0.02817	$1.95M	$32.21M	$32.21M
923	PURPLE PEPE PURPE	$0.0000754	-1.45	$32M	$0.00008187	$0.00007134	$312.81K	$32M	$32M
924	Electroneum ETN	$0.001778 ₿0.000000094	0.27	$31.97M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.56M ₿14.22	$37.34M ₿1.98K	$31.97M ₿1.69K
926	michi $MICHI	$0.05703	2.45	$31.56M	$0.0589	$0.05305	$5.39M	$31.56M	$31.56M
927	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
929	Radiant Capital RDNT	$0.02602 ₿0.0000043	-0.06	$31.61M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.62M ₿328.55	$38.98M ₿4.34K	$31.61M ₿2.11K
930	Neuron NRN	$0.07252	10.05	$31.64M	$0.07249	$0.0642	$489.51K	$72.53M	$31.64M
931	HairDAO HAIR	$45.79 ₿0.00067	0.99	$31.62M ₿434.45	$45.79 ₿0.00068	$44.99 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
932	Law Blocks LBT	$0.1289 ₿0.0000014	0.02	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.71K ₿1.14	$128.91M ₿1.45K	$31.58M ₿108.68
933	Minswap MIN	$0.02213 ₿0.00000048	-1.88	$31.58M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$115.42K ₿0.79	$66.42M ₿1.45K	$31.58M ₿549.59
934	ankrETH ANKRETH	$2,982.82 ₿0.058	-1.31	$31.47M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$66.24 ₿0.61	$31.47M ₿1.04K	$31.47M ₿1.04K
936	Dacxi DXI	$0.0009613 ₿0.0000000029	0.75	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$390.96K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
937	XPLA XPLA	$0.0384 ₿0.0000030	-1.47	$31.01M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$86.01K ₿1.42	$76.81M ₿6.2K	$31.01M ₿1.66K
938	sudeng HIPPO	$0.003099	-0.17	$31M	$0.003292	$0.002993	$32.89M	$31M	$31M
939	LimeWire LMWR	$0.09123 ₿0.000019	-2.74	$30.87M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.6M ₿73.78	$57.71M ₿15.54K	$30.87M ₿1.1K
940	Firmachain FCT	$0.03099 ₿0.0000010	-0.98	$30.97M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$307.74K ₿329.29	$31.35M ₿881.15	$30.97M ₿873.46
941	Tornado Cash TORN	$8.13 ₿0.000044	-6.27	$30.96M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.76M ₿0.53	$81.24M ₿446.61	$30.96M ₿170.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}