$3.18T
Capitalizzazione totale
$45.75B
Volume totale
BTC 56.90%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1213 Neutron  NTRN $0.029
₿0.000015
2.73 $18.48M
₿4.21K
$0.02927
₿0.000016
$0.02812
₿0.000014
$1.04M
₿196.13
$29M
₿15.05K
$18.48M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1215 Aquarius  AQUA $0.0005128
₿0.000000015
-0.30 $18.42M
₿343.35
$0.0005164
₿0.000000015
$0.0005104
₿0.000000014
$35.2K
₿2.36
$51.27M
₿1.54K
$18.42M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1216 Ice Open Network  ICE $0.002707
₿0.000000062
-5.66 $18.39M
₿410.29
$0.002929
₿0.000000064
$0.002536
₿0.000000061
$18.19K
₿360.15
$57.26M
₿1.31K
$18.39M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1220 Lumia  LUMIA $0.1322
2.42 $18.31M
$0.1322
$0.129
$2.6M
$31.58M
$18.31M
Previsione del prezzo di Lumia(lumia)
1221 Apu Apustaja  APU $0.0000539
₿0.0000000056
-3.60 $18.2M
₿0
$0.00005742
₿0.0000000061
$0.00005364
₿0.0000000036
$814.89K
₿82.68
$18.2M
₿2.42K
$18.2M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1223 McDull (Meme)  MCDULL $0.000002039
-0.18 $18.13M
$0.000002049
$0.00000203
$33.29K
$18.13M
$18.13M
Previsione del prezzo di McDull (Meme)(mcdull)
1224 TokenFi  TOKEN $0.005403
₿0.0000020
-1.52 $18.09M
₿2.85K
$0.005701
₿0.0000021
$0.005355
₿0.0000019
$2.07M
₿481.76
$54.04M
₿20.14K
$18.09M
₿2.85K
Previsione del prezzo di TokenFi(token)
1225 Spice  SFI $225.5
₿0.00048
-11.59 $18.04M
₿38.45
$260.75
₿0.00055
$225.32
₿0.00047
$63.09K
₿1.02
$20.76M
₿44.25
$18.04M
₿38.45
Previsione del prezzo di Spice(sfi)
1227 Stader  SD $0.2594
₿0.000014
-2.65 $18.06M
₿536.94
$0.27
₿0.000014
$0.2561
₿0.000013
$1.19M
₿16.63
$31.15M
₿2.14K
$18.06M
₿536.94
Previsione del prezzo di Stader(sd)
1230 Polyhedra Network  ZKJ $0.04294
₿0.000036
-0.84 $17.91M
₿0
$0.04438
₿0.000040
$0.04229
₿0.000036
$1.85M
₿485.7
$42.94M
₿32.51K
$17.91M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1231 ANDY ETH  ANDY $0.00001788
₿0.00000000068
2.55 $17.88M
₿0
$0.00001822
₿0.0000000011
$0.00001741
₿0.00000000062
$403.32K
₿126.37
$17.88M
₿680.75
$17.88M
₿0
Previsione del prezzo di ANDY ETH(andy)
1235 CONX  CONX $0.02014
₿0.0000030
-4.46 $17.85M
₿1.66K
$0.0211
₿0.0000031
$0.02
₿0.0000030
$286.48K
₿1.42
$40.28M
₿6.2K
$17.85M
₿1.66K
Previsione del prezzo di CONX(conx)
1236 Planet IX (OLD)  IXT $0.2225
₿0.0000015
-0.57 $17.7M
₿175.01
$0.2432
₿0.0000016
$0.2178
₿0.0000015
$31.24K
₿4.2
$34.11M
₿241.76
$17.7M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1239 Lido Staked SOL  STSOL $166.07
₿0.0028
0.26 $17.63M
₿11.19K
$166.72
₿0.0030
$165.04
₿0.0028
$7.85K
₿1.88
$17.63M
₿11.19K
$17.63M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1240 Ampleforth  AMPL $1.25
₿0.000017
-0.33 $17.54M
₿3.82K
$1.26
₿0.000017
$1.24
₿0.000016
$66.38K
₿14.1
$14.04M
₿4.46K
$17.54M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1242 Hey Anon  ANON $1.3
-1.21 $17.48M
$1.34
$1.29
$601.73K
$27.33M
$17.48M
Previsione del prezzo di Hey Anon(anon)
1244 Bertram The Pomeranian  BERT $0.01778
-3.31 $17.4M
$0.01884
$0.01723
$1.54M
$17.4M
$17.4M
Previsione del prezzo di Bertram The Pomeranian(bert)
1246 ResearchCoin  RSC $0.1332
₿0.000010
-4.00 $17.41M
₿1.02K
$0.1392
₿0.000011
$0.133
₿0.000010
$668.36K
₿4.35
$133.22M
₿10.77K
$17.41M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1248 Inverse Finance  INV $28.96
₿0.00083
-0.76 $17.38M
₿428.1
$29.22
₿0.00084
$28.57
₿0.00079
$67.59K
₿8.13
$21.05M
₿460.39
$17.38M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1249 Phoenix  PHB $0.282
₿0.000031
1.55 $17.38M
₿1.56K
$0.2846
₿0.000034
$0.277
₿0.000031
$1.25M
₿119.2
$17.38M
₿1.56K
$17.38M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1253 Alpha Quark Token  AQT $0.6433
₿0.000025
-1.04 $17.21M
₿685.38
$0.6544
₿0.000025
$0.6302
₿0.000025
$1.37M
₿45.39
$19.26M
₿767.78
$17.21M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1254 Abelian  ABEL $0.1306
₿0.0000067
-7.19 $17.21M
₿609.52
$0.1407
₿0.0000072
$0.126
₿0.0000060
$76.82K
₿2.32
$29.42M
₿1.53K
$17.21M
₿609.52
Previsione del prezzo di Abelian(abel)
1256 SideShift Token  XAI $0.1088
₿0.0000027
-1.40 $17.01M
₿360.39
$0.1114
₿0.0000027
$0.1086
₿0.0000026
$11.32K
₿0.14
$22.87M
₿568.86
$17.01M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1259 Mossland  MOC $0.03875
₿0.0000017
-1.99 $16.97M
₿715.01
$0.04002
₿0.0000017
$0.03828
₿0.0000017
$2.69M
₿32.73
$19.27M
₿866.7
$16.97M
₿715.01
Previsione del prezzo di Mossland(moc)
1260 Vanar Chain  VANRY $0.008631
₿0.0000031
0.16 $16.87M
₿4.38K
$0.00868
₿0.0000033
$0.008577
₿0.0000031
$1.78M
₿277.07
$18.63M
₿4.38K
$16.87M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1262 Firmachain  FCT $0.01529
₿0.0000010
0.89 $16.89M
₿873.46
$0.0159
₿0.0000011
$0.01483
₿0.0000010
$3.5M
₿329.29
$17.13M
₿881.15
$16.89M
₿873.46
Previsione del prezzo di Firmachain(fct)
1265 Vestra DAO  VSTR $0.01028
0.72 $16.82M
$0.01038
$0.01015
$41.11K
$514.08M
$16.82M
Previsione del prezzo di Vestra DAO(vstr)
1266 Beefy.Finance  BIFI $210.76
₿0.0060
-1.37 $16.72M
₿488.28
$228.37
₿0.0062
$180.72
₿0.0057
$14.37M
₿53.67
$16.72M
₿488.28
$16.72M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1267 TARS AI  TAI $0.02846
0.61 $16.73M
$0.02959
$0.02746
$1.09M
$25.52M
$16.73M
Previsione del prezzo di TARS AI(tai)
1268 Zeus Network  ZEUS $0.0205
₿0.000011
3.53 $16.71M
₿0
$0.02075
₿0.000014
$0.01977
₿0.000011
$2.07M
₿524.14
$20.51M
₿11.81K
$16.71M
₿0
Previsione del prezzo di Zeus Network(zeus)
1269 Mobox  MBOX $0.0334
₿0.0000060
2.03 $16.71M
₿1.67K
$0.03387
₿0.0000061
$0.03264
₿0.0000059
$2.9M
₿151.62
$18.38M
₿2.36K
$16.71M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1270 Syscoin  SYS $0.01968
₿0.0000039
-0.57 $16.71M
₿3.05K
$0.02017
₿0.0000040
$0.01962
₿0.0000038
$2.13M
₿66.87
$16.71M
₿3.09K
$16.71M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1271 ThunderCore  TT $0.00126
₿0.000000080
-3.18 $16.5M
₿888.91
$0.001329
₿0.000000084
$0.00126
₿0.000000078
$50.31K
₿1.85
$16.5M
₿888.91
$16.5M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1273 Thales  THALES $0.2599
₿0.0000046
-0.32 $16.69M
₿251.12
$0.2628
₿0.0000047
$0.2581
₿0.0000046
$1.17K
₿1.62
$26M
₿453.28
$16.69M
₿251.12
Previsione del prezzo di Thales(thales)
1274 Hanu Yokia  HANU $0.0000001112
₿0.0000000000040
0.88 $16.66M
₿115.62
$0.0000001124
₿0.0000000000041
$0.0000001099
₿0.0000000000040
$373.15
₿0.01
$65.99M
₿2.43K
$16.66M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1275 The Innovation Game  TIG $0.6312
5.70 $16.61M
$0.6771
$0.5968
$3.31M
$29.72M
$16.61M
Previsione del prezzo di The Innovation Game(tig)
1277 Minswap  MIN $0.00946
₿0.00000048
1.07 $16.6M
₿549.59
$0.009488
₿0.00000051
$0.009338
₿0.00000048
$214.23K
₿0.79
$23.61M
₿1.45K
$16.6M
₿549.59
Previsione del prezzo di Minswap(min)
1278 Stader BNBx  BNBX $1,010.03
₿0.0092
0.64 $16.57M
₿420.61
$1,011.17
₿0.0092
$994.47
₿0.0089
$71.17
₿2.47
$0
$16.57M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1279 ELYSIA  EL $0.002427
₿0.00000017
0.85 $16.56M
₿1.18K
$0.002523
₿0.00000018
$0.002374
₿0.00000017
$659.22K
₿41.54
$16.56M
₿1.18K
$16.56M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1283 GME (Ethereum)  GME $0.00003995
-3.03 $16.43M
$0.00004135
$0.00003961
$217.12K
$16.43M
$16.43M
Previsione del prezzo di GME (Ethereum)(gme)
1287 Klever  KLV $0.001814
₿0.000000050
0.69 $16.38M
₿455.86
$0.001847
₿0.
$0.001745
₿0.
$256.79K
₿0
$16.38M
₿455.85
$16.38M
₿455.86
Previsione del prezzo di Klever(klv)
1290 NAVI Protocol  NAVX $0.01986
₿0.0000038
-0.25 $16.21M
₿385.2
$0.02031
₿0.0000040
$0.01953
₿0.0000038
$437.76K
₿208.67
$19.87M
₿3.9K
$16.21M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1291 MetFi  METFI $0.05897
₿0.000021
-1.37 $16.25M
₿90.19
$0.06007
₿0.000022
$0.05778
₿0.000020
$54.79K
₿5.05
$26.55M
₿17.02K
$16.25M
₿90.19
Previsione del prezzo di MetFi(metfi)
1292 My Neighbor Alice  ALICE $0.1762
₿0.000025
0.86 $16.22M
₿2.28K
$0.1824
₿0.000027
$0.1737
₿0.000025
$4.56M
₿233.79
$17.61M
₿2.55K
$16.22M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1295 Redbelly Network  RBNT $0.006789
-1.31 $16.14M
$0.006894
$0.006768
$142.28K
$67.89M
$16.14M
Previsione del prezzo di Redbelly Network(rbnt)
1298 Realio Network  RIO $0.1607
₿0.000031
1.71 $16.07M
₿0
$0.1621
₿0.000035
$0.157
₿0.000031
$643.7K
₿184.88
$16.07M
₿1.74K
$16.07M
₿0
Previsione del prezzo di Realio Network(rio)
1300 Hamster Kombat  HMSTR $0.0002488
₿0.000000016
2.29 $16.04M
$0.0002653
$0.0002423
$13.5M
$24.91M
$16.04M
Previsione del prezzo di Hamster Kombat(hmstr)
1301 Portal  PORTAL $0.02121
₿0.000021
0.28 $16.03M
₿3.61K
$0.02171
₿0.000023
$0.02104
₿0.000021
$2.71M
₿589.8
$21.24M
₿21.63K
$16.03M
₿3.61K
Previsione del prezzo di Portal(portal)
1305 Alien Worlds  TLM $0.002465
₿0.00000033
0.63 $15.93M
₿1.37K
$0.002486
₿0.00000036
$0.002423
₿0.00000033
$3.72M
₿155.6
$16.99M
₿2.12K
$15.93M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1310 LimeWire  LMWR $0.04291
₿0.000019
-3.53 $15.82M
₿1.1K
$0.04669
₿0.000020
$0.0411
₿0.000018
$2.2M
₿73.78
$27.17M
₿15.54K
$15.82M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1311 CoinMetro  XCM $0.05218
₿0.0000012
-1.73 $15.77M
₿371.1
$0.05405
₿0.0000012
$0.05178
₿0.0000012
$2.46K
₿0.05
$16.34M
₿403.41
$15.77M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1315 Cudos  CUDOS $0.002132
₿0.00000031
-2.38 $15.73M
₿2.14K
$0.002185
₿0.00000032
$0.002098
₿0.00000030
$160
₿33.39
$19.87M
₿2.86K
$15.73M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1316 Stake DAO  SDT $0.2352
₿0.0000040
0.81 $15.71M
₿220.04
$0.2364
₿0.0000041
$0.2323
₿0.0000039
$3.37K
₿0.03
$16.21M
₿257.26
$15.71M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1319 Comtech Gold  CGO $144.56
₿0.0011
0.35 $15.61M
₿156.14
$144.61
₿0.0011
$143.91
₿0.0010
$938.31K
₿12.27
$15.61M
₿156.14
$15.61M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1323 Milady Cult Coin  CULT $0.0003311
-2.47 $15.52M
$0.0003462
$0.0003238
$1.64M
$33.11M
$15.52M
Previsione del prezzo di Milady Cult Coin(cult)
1326 Spring Staked SUI  SSUI $1.86
0.96 $15.44M
$1.89
$1.83
$1.02K
$15.44M
$15.44M
Previsione del prezzo di Spring Staked SUI(ssui)
1327 Morphware  XMW $0.01974
-11.40 $15.41M
$0.02239
$0.01841
$314.94K
$24.35M
$15.41M
Previsione del prezzo di Morphware(xmw)
1328 Radicle  RAD $0.3069
₿0.000036
-0.49 $15.3M
₿1.84K
$0.3097
₿0.000039
$0.3035
₿0.000036
$2.53M
₿204.19
$30.69M
₿3.7K
$15.3M
₿1.84K
Previsione del prezzo di Radicle(rad)
1329 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.02 $15.29M
$1
$0.9985
$25.41K
$15.29M
$15.29M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1330 Impossible Finance Launchpad  IDIA $0.02036
₿0.0000011
-0.43 $15.24M
₿827.24
$0.02048
₿0.0000011
$0.02035
₿0.0000010
$505.47
₿1.17
$20.37M
₿1.11K
$15.24M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1334 Scroll  SCR $0.07982
0.69 $15.17M
$0.08176
$0.07918
$3.36M
$79.83M
$15.17M
Previsione del prezzo di Scroll(scr)
1338 Ellipsis  EPS $0.02152
₿0.00000043
0.68 $15.04M
₿306.85
$0.02162
₿0.00000043
$0.02125
₿0.00000042
$36.13
₿0.01
$15.58M
₿317.94
$15.04M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1342 Joe Coin  JOE $0.01495
₿0.000000034
0.75 $14.97M
₿34.14
$0.01505
₿0.000000034
$0.01452
₿0.000000030
$421.59K
₿1.75
$14.97M
₿34.14
$14.97M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1343 PlatON Network  LAT $0.002193
₿0.00000026
0.02 $14.9M
₿1.4K
$0.002209
₿0.00000027
$0.002185
₿0.00000024
$3.53M
₿114.15
$22.48M
₿2.69K
$14.9M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1344 Melon  MLN $4.98
₿0.00037
-0.01* $14.9M
₿546.84
$5.02
₿0.00041
$4.95
₿0.00035
$1.48M
₿388.91
$14.9M
₿1K
$14.9M
₿546.84
Previsione del prezzo di Melon(mln)
1345 Wanchain  WAN $0.07503
₿0.0000052
0.33 $14.9M
₿1.04K
$0.0759
₿0.0000054
$0.07454
₿0.0000052
$566.79K
₿60.95
$15.74M
₿1.1K
$14.9M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1347 Orchid Protocol  OXT $0.02517
₿0.0000020
0.99 $14.89M
₿1.21K
$0.02571
₿0.0000021
$0.02481
₿0.0000020
$1.1M
₿80.8
$25.17M
₿2.04K
$14.89M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1349 LandWolf  WOLF $0.00001648
2.32 $14.87M
$0.00001739
$0.00001601
$882.99K
$14.87M
$14.87M
Previsione del prezzo di LandWolf(wolf)
1350 OPENLOOT  OL $0.01901
-0.01* $14.84M
$0.01973
$0.01872
$915.12K
$95.09M
$14.84M
Previsione del prezzo di OPENLOOT(ol)
1353 Layer3  L3 $0.01282
0.73 $14.77M
$0.01302
$0.01258
$3.1M
$42.75M
$14.77M
Previsione del prezzo di Layer3(l3)
1354 STON  STON $0.3937
₿0.00041
-0.07 $14.76M
₿694.41
$0.397
₿0.00043
$0.389
₿0.00037
$11.47K
₿18.9
$39.4M
₿41.14K
$14.76M
₿694.41
Previsione del prezzo di STON(ston)
1356 DexTools  DEXT $0.2066
₿0.000013
6.35 $14.64M
₿1.17K
$0.2124
₿0.000013
$0.1903
₿0.000012
$52.23K
₿7.7
$23.25M
₿1.75K
$14.64M
₿1.17K
Previsione del prezzo di DexTools(dext)
1358 LUKSO  LYX $0.4809
₿0.000062
1.01 $14.62M
₿1.89K
$0.4778
₿0.000063
$0.4438
₿0.000060
$719.87K
₿8.72
$20.16M
₿2.62K
$14.62M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1359 WEMIX Dollar  WEMIX$ $1
₿0.000038
-0.06 $14.6M
₿410.77
$1.02
₿0.
$0.9896
₿0.
$31.74K
₿0
$14.6M
₿453.2
$14.6M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1361 AdEx  ADX $0.09866
₿0.0000039
-0.58 $14.59M
₿571.75
$0.1003
₿0.0000042
$0.09784
₿0.0000039
$4.45M
₿150.67
$14.79M
₿595.38
$14.59M
₿571.75
Previsione del prezzo di AdEx(adx)
1363 Unicorn Fart Dust  UFD $0.01454
-5.92 $14.55M
$0.01559
$0.01431
$1.48M
$14.55M
$14.55M
Previsione del prezzo di Unicorn Fart Dust(ufd)
1364 Hypurr Fun  HFUN $14.59
0.19 $14.52M
$14.72
$14.4
$25.44K
$14.52M
$14.52M
Previsione del prezzo di Hypurr Fun(hfun)
1366 Bluefin  BLUE $0.03675
1.75 $14.51M
$0.03748
$0.0352
$1.39M
$36.76M
$14.51M
Previsione del prezzo di Bluefin(blue)
1368 Compound Dai  CDAI $0.02506
₿0.00000034
0.02 $14.49M
₿1.03K
$0.02507
₿0.00000034
$0.02503
₿0.00000032
$99.96
₿0.07
$14.49M
₿1.03K
$14.49M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1370 DevvE  DEVVE $0.1656
₿0.000010
-11.53 $14.48M
₿0
$0.1874
₿0.000010
$0.1637
₿0.0000089
$414.03K
₿19.33
$19.88M
₿205.32
$14.48M
₿0
Previsione del prezzo di DevvE(devve)
1371 Cronos zkEVM CRO  ZKCRO $0.112
0.05 $14.44M
$0.112
$0.1119
$25.09
$14.44M
$14.44M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1372 Neon  NEON $0.06026
₿0.000022
2.88 $14.43M
₿1.27K
$0.06041
₿0.000023
$0.05805
₿0.000019
$672.15K
₿107.31
$60.27M
₿22.04K
$14.43M
₿1.27K
Previsione del prezzo di Neon(neon)
1373 Fwog  FWOG $0.01479
-7.04 $14.43M
$0.01646
$0.01413
$2.74M
$14.43M
$14.43M
Previsione del prezzo di Fwog(fwog)
1374 World of Dypians  WOD $0.03711
-9.25 $14.31M
$0.0411
$0.03668
$2.69M
$37.11M
$14.31M
Previsione del prezzo di World of Dypians(wod)
1376 Radix  XRD $0.001074
₿0.0000010
-12.64 $14.32M
₿10.53K
$0.00123
₿0.0000010
$0.00101
₿0.0000010
$361K
₿86.88
$14.33M
₿12.95K
$14.32M
₿10.53K
Previsione del prezzo di Radix(xrd)
1378 AhaToken  AHT $0.001989
₿0.00000013
-0.70 $14.32M
₿676.24
$0.002077
₿0.00000014
$0.00197
₿0.00000013
$267.18K
₿139.1
$15.38M
₿1.07K
$14.32M
₿676.24
Previsione del prezzo di AhaToken(aht)
1380 Swarms  SWARMS $0.01433
1.20 $14.3M
$0.01461
$0.01413
$1.76M
$14.3M
$14.3M
Previsione del prezzo di Swarms(swarms)
1381 HOPR  HOPR $0.02636
₿0.0000019
-1.66 $14.3M
₿855.33
$0.02684
₿0.0000020
$0.02634
₿0.0000019
$102.19K
₿10.24
$14.96M
₿880.4
$14.3M
₿855.33
Previsione del prezzo di HOPR(hopr)
1382 TrustToken  TRU $0.01044
₿0.0000019
-0.36 $14.31M
₿2.18K
$0.01055
₿0.0000020
$0.01023
₿0.0000019
$1.83M
₿296.08
$14.46M
₿2.4K
$14.31M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1383 Synapse  SYN $0.06518
₿0.000018
-1.37 $14.28M
₿3.61K
$0.07033
₿0.000020
$0.06516
₿0.000018
$3.49M
₿355.07
$16.3M
₿3.51K
$14.28M
₿3.61K
Previsione del prezzo di Synapse(syn)
1385 Token dForce USD  USX $0.9211
₿0.000015
-0.36 $14.23M
₿473.66
$0.9273
₿0.000015
$0.9156
₿0.000014
$1.86K
₿0.48
$123.96M
₿2.48K
$14.23M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1386 THORWallet DEX  TGT $0.01587
₿0.00000048
0.77 $14.24M
₿251.73
$0.05076
₿0.00000056
$0.04084
₿0.00000045
$121.31
₿2.89
$14.36M
₿422.16
$14.24M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1387 NFPrompt  NFP $0.02658
₿0.0000093
1.36 $14.22M
₿0
$0.02708
₿0.000010
$0.02617
₿0.0000092
$1.85M
₿321.33
$26.59M
₿6.64K
$14.22M
₿0
Previsione del prezzo di NFPrompt(nfp)
1389 doginme  DOGINME $0.00021
₿0.000000010
-1.36 $14.21M
₿699.91
$0.000218
₿0.000000011
$0.000205
₿0.0000000096
$541.84K
₿33.62
$14.21M
₿699.91
$14.21M
₿699.91
Previsione del prezzo di doginme(doginme)
1391 Alephium  ALPH $0.1131
₿0.000049
2.41 $14.17M
₿3.71K
$0.114
₿0.000051
$0.1103
₿0.000046
$159.55K
₿67.35
$24.7M
₿9.7K
$14.17M
₿3.71K
Previsione del prezzo di Alephium(alph)
1392 Penpie  PNP $1.95
₿0.000068
1.14 $14.16M
₿313.31
$1.95
₿0.000071
$1.9
₿0.000052
$5.68K
₿5.25
$19.49M
₿683.99
$14.16M
₿313.31
Previsione del prezzo di Penpie(pnp)
1395 Lazio Fan Token  LAZIO $1.07
₿0.000052
2.31 $14.12M
₿439.39
$1.07
₿0.000054
$1.05
₿0.000050
$988.42K
₿86.44
$42.86M
₿2.1K
$14.12M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1397 Wrapped Mantle  WMNT $0.9792
₿0.000018
-0.11 $14.02M
₿0
$0.9868
₿0.000019
$0.9751
₿0.000018
$84.18K
₿115.54
$14.02M
$14.02M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1400 OpenServ  SERV $0.01916
-2.74 $13.99M
$0.02036
$0.01914
$172.51K
$19.16M
$13.99M
Previsione del prezzo di OpenServ(serv)
1401 Access Protocol  ACS $0.0003105
₿0.000000046
2.05 $13.99M
₿1.6K
$0.000314
₿0.000000047
$0.0003021
₿0.000000045
$751.4K
₿26.63
$27.88M
₿4.02K
$13.99M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀