Pagina dei risultati 8 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Polyhedra Network ZKJ	$0.0533 ₿0.000036	0.76	$21.41M ₿0	$0.05509 ₿0.000040	$0.05219 ₿0.000036	$2.55M ₿485.7	$53.31M ₿32.51K	$21.41M ₿0
1130	Scroll SCR	$0.1119	-13.12	$21.28M	$0.1361	$0.1095	$19.98M	$112.02M	$21.28M
1132	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,088.33	1.13	$21.18M	$3,162.52	$3,004.46	$143.81K	$21.18M	$21.18M
1133	Inverse Finance INV	$35.33 ₿0.00083	4.14	$21.1M ₿428.1	$35.71 ₿0.00084	$33.57 ₿0.00079	$226.46K ₿8.13	$25.39M ₿460.39	$21.1M ₿428.1
1136	World of Dypians WOD	$0.06271	0.10	$20.98M	$0.06286	$0.0623	$28.28M	$62.69M	$20.98M
1137	PolySwarm NCT	$0.01111 ₿0.00000042	2.57	$20.97M ₿731.48	$0.01145 ₿0.00000044	$0.01079 ₿0.00000041	$227.66K ₿13.47	$20.97M ₿799.02	$20.97M ₿731.48
1138	Metadium META	$0.01216 ₿0.00000084	0.49	$20.95M ₿1.43K	$0.01249 ₿0.00000086	$0.01187 ₿0.00000068	$132.56K ₿2.96K	$24.32M ₿1.68K	$20.95M ₿1.43K
1139	Syscoin SYS	$0.02458 ₿0.0000039	-1.61	$20.85M ₿3.05K	$0.02573 ₿0.0000040	$0.02426 ₿0.0000038	$6.01M ₿66.87	$20.85M ₿3.09K	$20.85M ₿3.05K
1142	Electronic USD EUSD	$0.9983 ₿0.000014	-0.25	$20.82M ₿322.2	$1 ₿0.000014	$0.9961 ₿0.000014	$893.57K ₿6.75	$20.82M ₿322.2	$20.82M ₿322.2
1143	Aquarius AQUA	$0.0005786 ₿0.000000015	-0.97	$20.78M ₿343.35	$0.0005967 ₿0.000000015	$0.000578 ₿0.000000014	$267.55K ₿2.36	$57.86M ₿1.54K	$20.78M ₿343.35
1157	Tribe TRIBE	$0.4939 ₿0.0000070	5.29	$20.25M ₿3.2K	$0.5072 ₿0.0000072	$0.469 ₿0.0000069	$74.54K ₿1.5	$493.93M ₿7.03K	$20.25M ₿3.2K
1160	Maverick Protocol MAV	$0.02674 ₿0.0000086	0.93	$20.14M ₿2.16K	$0.02727 ₿0.0000092	$0.02596 ₿0.0000085	$2.66M ₿197.87	$53.41M ₿17.28K	$20.14M ₿2.16K
1165	Stader MaticX MATICX	$0.1711 ₿0.000014	0.63	$19.93M ₿1.94K	$0.1783 ₿0.000014	$0.1685 ₿0.000014	$7.9K ₿5.02	$19.93M ₿1.94K	$19.93M ₿1.94K
1166	Act I The AI Prophecy ACT	$0.02102	12.71	$19.92M	$0.02108	$0.01816	$52.42M	$19.92M	$19.92M
1169	Everscale EVER	$0.009935 ₿0.00000048	-2.59	$19.75M ₿953.32	$0.0103 ₿0.00000051	$0.009904 ₿0.00000048	$76.29K ₿1.96	$21.06M ₿1.02K	$19.75M ₿953.32
1171	McDull (Meme) MCDULL	$0.00000221	-0.20	$19.67M	$0.000002269	$0.00000221	$31.93K	$19.67M	$19.67M
1173	LUKSO LYX	$0.6416 ₿0.000062	-1.55	$19.57M ₿1.89K	$0.6842 ₿0.000063	$0.6368 ₿0.000060	$897.29K ₿8.72	$26.99M ₿2.62K	$19.57M ₿1.89K
1174	Humans.ai HEART	$0.002505 ₿0.00000039	-4.33	$19.53M ₿2.21K	$0.002647 ₿0.00000043	$0.002503 ₿0.00000038	$369.96K ₿8.91	$19.53M ₿3.09K	$19.53M ₿2.21K
1176	Thales THALES	$0.3026 ₿0.0000046	0.22	$19.52M ₿251.12	$0.307 ₿0.0000047	$0.2951 ₿0.0000046	$1.55K ₿1.62	$30.46M ₿453.28	$19.52M ₿251.12
1177	DeGate DG	$0.04999 ₿0.0000016	3.80	$19.36M ₿652.03	$0.05036 ₿0.0000017	$0.04804 ₿0.0000016	$35.92K ₿0.73	$49.99M ₿1.68K	$19.36M ₿652.03
1178	Mobox MBOX	$0.03854 ₿0.0000060	0.29	$19.3M ₿1.67K	$0.03972 ₿0.0000061	$0.0379 ₿0.0000059	$3.38M ₿151.62	$21.22M ₿2.36K	$19.3M ₿1.67K
1181	Stader SD	$0.2917 ₿0.000014	-3.32	$19.24M ₿536.94	$0.3129 ₿0.000014	$0.2875 ₿0.000013	$4.31M ₿16.63	$35M ₿2.14K	$19.24M ₿536.94
1183	Fusionist ACE	$0.2367 ₿0.00012	-2.02	$19.14M ₿0	$0.25 ₿0.00013	$0.2333 ₿0.00012	$3.03M ₿519.9	$34.49M ₿17.9K	$19.14M ₿0
1184	Zeta ZEX	$0.1017	32.28	$19.21M	$0.1111	$0.07679	$1.61M	$102.3M	$19.21M
1185	Phoenix PHB	$0.317 ₿0.000031	-0.27	$19.05M ₿1.56K	$0.3296 ₿0.000034	$0.3102 ₿0.000031	$2.81M ₿119.2	$19.05M ₿1.56K	$19.05M ₿1.56K
1187	Vestra DAO VSTR	$0.01183	0.35	$18.97M	$0.01214	$0.01155	$25.16K	$591.4M	$18.97M
1192	PAAL AI PAAL	$0.02099 ₿0.0000081	1.90	$18.93M ₿5.33K	$0.02246 ₿0.0000089	$0.02028 ₿0.0000081	$4.12M ₿80.85	$21.1M ₿8.18K	$18.93M ₿5.33K
1193	The Innovation Game TIG	$0.7513	0.02	$18.81M	$0.7606	$0.7403	$633.13K	$34.98M	$18.81M
1194	XION XION	$0.4273	-1.32	$18.81M	$0.4422	$0.4138	$11.29M	$85.33M	$18.81M
1197	Klever KLV	$0.002042 ₿0.000000050	5.20	$18.65M ₿455.86	$0.002094 ₿0.	$0.001939 ₿0.	$3.82M ₿0	$18.65M ₿455.85	$18.65M ₿455.86
1198	SideShift Token XAI	$0.121 ₿0.0000027	1.02	$18.64M ₿360.39	$0.122 ₿0.0000027	$0.1187 ₿0.0000026	$3.56K ₿0.14	$25.47M ₿568.86	$18.64M ₿360.39
1199	Clash of Lilliput COL	$0.2262 ₿0.000011	-5.16	$18.57M ₿985.26	$0.2385 ₿0.000012	$0.2237 ₿0.000011	$4.27K ₿1.52	$226.27M ₿12.01K	$18.57M ₿985.26
1200	DexTools DEXT	$0.2617 ₿0.000013	-1.77	$18.52M ₿1.17K	$0.2762 ₿0.000013	$0.2521 ₿0.000012	$41.97K ₿7.7	$29.45M ₿1.75K	$18.52M ₿1.17K
1201	Ski Mask Dog SKI	$0.01864	1.83	$18.5M	$0.01879	$0.018	$612.67K	$18.5M	$18.5M
1204	Helium Mobile MOBILE	$0.0002941 ₿0.000000041	-2.80	$18.4M ₿3.57K	$0.0003079 ₿0.000000044	$0.0002897 ₿0.000000040	$733.96K ₿77.31	$67.65M ₿9.46K	$18.4M ₿3.57K
1205	Mango Markets MNGO	$0.01644 ₿0.00000051	0.25	$18.37M ₿666.43	$0.01688 ₿0.00000051	$0.01638 ₿0.00000032	$702.57 ₿17.03	$82.2M ₿2.56K	$18.37M ₿666.43
1208	Hey Anon ANON	$1.36	-2.79	$18.3M	$1.46	$1.36	$597.17K	$28.6M	$18.3M
1209	Thena THE	$0.1544 ₿0.0000075	1.32	$18.29M ₿209.47	$0.1589 ₿0.0000078	$0.1508 ₿0.0000074	$7.4M ₿16.64	$41.54M ₿1.14K	$18.29M ₿209.47
1210	UXLINK UXLINK	$0.03006	17.32	$18.24M	$0.03814	$0.0256	$9.89M	$30.02M	$18.24M
1211	OpenServ SERV	$0.02491	1.81	$18.21M	$0.02605	$0.02386	$175.57K	$24.95M	$18.21M
1212	CoinMetro XCM	$0.06024 ₿0.0000012	-0.78	$18.2M ₿371.1	$0.06202 ₿0.0000012	$0.05897 ₿0.0000012	$14.26K ₿0.05	$18.96M ₿403.41	$18.2M ₿371.1
1213	Thought THT	$0.03237 ₿0.0000012	-11.36	$18.16M ₿542.65	$0.03673 ₿0.0000013	$0.0311 ₿0.0000011	$14.2K ₿0.61	$51.61M ₿1.78K	$18.16M ₿542.65
1214	Gearbox GEAR	$0.001815 ₿0.00000043	-1.39	$18.16M ₿2.24K	$0.001879 ₿0.00000044	$0.001802 ₿0.00000041	$163.01K ₿28.17	$18.16M ₿4.35K	$18.16M ₿2.24K
1216	Penpie PNP	$2.5 ₿0.000068	7.66	$17.71M ₿313.31	$2.54 ₿0.000071	$2.26 ₿0.000052	$65.74K ₿5.25	$24.41M ₿683.99	$17.71M ₿313.31
1217	Minswap MIN	$0.01028 ₿0.00000048	-2.06	$18.1M ₿549.59	$0.01078 ₿0.00000051	$0.01002 ₿0.00000048	$74.86K ₿0.79	$25.74M ₿1.45K	$18.1M ₿549.59
1219	Radicle RAD	$0.3617 ₿0.000036	0.06	$18.02M ₿1.84K	$0.3684 ₿0.000039	$0.3595 ₿0.000036	$2.34M ₿204.19	$36.17M ₿3.7K	$18.02M ₿1.84K
1221	Achain ACT	$0.02095 ₿0.000000025	12.57	$17.99M ₿21.44	$0.02123 ₿0.000000025	$0.01802 ₿0.000000024	$571.68K ₿6.36	$20.98M ₿25	$17.99M ₿21.44
1222	NFPrompt NFP	$0.03357 ₿0.0000093	-1.83	$17.96M ₿0	$0.03513 ₿0.000010	$0.03297 ₿0.0000092	$2.21M ₿321.33	$33.57M ₿6.64K	$17.96M ₿0
1223	AdEx ADX	$0.1214 ₿0.0000039	-0.02	$17.98M ₿571.75	$0.1269 ₿0.0000042	$0.1203 ₿0.0000039	$1.71M ₿150.67	$18.23M ₿595.38	$17.98M ₿571.75
1224	TrustToken TRU	$0.01348 ₿0.0000019	0.02	$17.9M ₿2.18K	$0.01394 ₿0.0000020	$0.01317 ₿0.0000019	$4.02M ₿296.08	$18.1M ₿2.4K	$17.9M ₿2.18K
1225	BXN BXN	$0.001154 ₿0.000000095	9.48	$17.9M ₿0	$0.001146 ₿0.00000010	$0.001041 ₿0.000000081	$342.59K ₿14.2	$57.2M ₿134.43K	$17.9M ₿0
1227	Compound Dai CDAI	$0.02501 ₿0.00000034	0.03	$17.85M ₿1.03K	$0.02512 ₿0.00000034	$0.02496 ₿0.00000032	$225.28 ₿0.07	$17.85M ₿1.03K	$17.85M ₿1.03K
1228	Lido Staked SOL STSOL	$167.83 ₿0.0028	0.81	$17.82M ₿11.19K	$171.95 ₿0.0030	$166.28 ₿0.0028	$83.54K ₿1.88	$17.82M ₿11.19K	$17.82M ₿11.19K
1229	HOPR HOPR	$0.03306 ₿0.0000019	0.51	$17.81M ₿855.33	$0.03338 ₿0.0000020	$0.03235 ₿0.0000019	$109.31K ₿10.24	$18.66M ₿880.4	$17.81M ₿855.33
1231	Just a chill guy CHILLGUY	$0.01777	3.06	$17.79M	$0.0181	$0.01711	$8.08M	$17.79M	$17.79M
1232	Orchid Protocol OXT	$0.03005 ₿0.0000020	0.03	$17.78M ₿1.21K	$0.0309 ₿0.0000021	$0.02959 ₿0.0000020	$2.36M ₿80.8	$30.06M ₿2.04K	$17.78M ₿1.21K
1233	Maya Protocol CACAO	$0.1775 ₿0.000017	2.75	$17.76M ₿1.73K	$0.1823 ₿0.000018	$0.1706 ₿0.000016	$2.8M ₿16.88	$17.76M ₿1.73K	$17.76M ₿1.73K
1239	XBorg XBG	$0.08179	18.23	$17.59M	$0.09718	$0.06857	$1.12M	$81.83M	$17.59M
1240	Hamster Kombat HMSTR	$0.0002731 ₿0.000000016	0.47	$17.57M	$0.0002804	$0.0002674	$4.82M	$27.3M	$17.57M
1242	Port3 Network PORT3	$0.03543 ₿0.0000032	3.45	$17.76M ₿353.92	$0.03723 ₿0.0000034	$0.03424 ₿0.0000032	$6.09M ₿90.34	$35.53M ₿3.26K	$17.76M ₿353.92
1244	TARS AI TAI	$0.02953	1.34	$17.33M	$0.0306	$0.02848	$2.91M	$26.44M	$17.33M
1245	Mossland MOC	$0.03916 ₿0.0000017	2.60	$17.32M ₿715.01	$0.04032 ₿0.0000017	$0.03776 ₿0.0000017	$514.62K ₿32.73	$19.75M ₿866.7	$17.32M ₿715.01
1247	Tensor TNSR	$0.05411 ₿0.000023	45.28	$17.3M ₿2.94K	$0.05186 ₿0.000028	$0.03411 ₿0.000022	$47.32M ₿5.59K	$51.7M ₿23.48K	$17.3M ₿2.94K
1250	ELYSIA EL	$0.002537 ₿0.00000017	4.36	$17.26M ₿1.18K	$0.002546 ₿0.00000018	$0.002412 ₿0.00000017	$293.91K ₿41.54	$17.26M ₿1.18K	$17.26M ₿1.18K
1252	DEXTF DEXTF	$0.2618 ₿0.0000035	3.00	$17.26M ₿235.01	$0.2703 ₿0.0000039	$0.2443 ₿0.0000034	$305.93K ₿1.67	$26.23M ₿357.11	$17.26M ₿235.01
1253	ParaSwap PSP	$0.01579 ₿0.00000056	127.11	$17.21M ₿713.12	$0.01602 ₿0.00000057	$0.006779 ₿0.00000055	$1.04K ₿3.06	$17.79M ₿1.02K	$17.21M ₿713.12
1254	EthicHub ETHIX	$0.2436 ₿0.0000030	-0.99	$17.17M ₿214.89	$0.251 ₿0.0000030	$0.2421 ₿0.0000029	$3.29K ₿0.01	$24.35M ₿304.82	$17.17M ₿214.89
1255	STON STON	$0.4571 ₿0.00041	-1.35	$17.11M ₿694.41	$0.5023 ₿0.00043	$0.4451 ₿0.00037	$18.14K ₿18.9	$45.69M ₿41.14K	$17.11M ₿694.41
1256	Neon NEON	$0.07148 ₿0.000022	6.64	$17.12M ₿1.27K	$0.07354 ₿0.000023	$0.06703 ₿0.000019	$745.5K ₿107.31	$71.48M ₿22.04K	$17.12M ₿1.27K
1257	SuperWalk GRND GRND	$0.02409 ₿0.0000026	-1.69	$17.09M ₿115.72	$0.02497 ₿0.0000026	$0.0239 ₿0.0000025	$225.09K ₿1.26	$23.85M ₿2.61K	$17.09M ₿115.72
1258	Cudos CUDOS	$0.002316 ₿0.00000031	5.49	$17.08M ₿2.14K	$0.002419 ₿0.00000032	$0.00214 ₿0.00000030	$244.37 ₿33.39	$21.58M ₿2.86K	$17.08M ₿2.14K
1261	Melon MLN	$5.71 ₿0.00037	2.34	$17.07M ₿546.84	$5.84 ₿0.00041	$5.54 ₿0.00035	$3.01M ₿388.91	$17.07M ₿1K	$17.07M ₿546.84
1262	OORT OORT	$0.02618 ₿0.0000073	18.25	$16.89M ₿476.35	$0.03037 ₿0.0000077	$0.02209 ₿0.0000072	$1.15M ₿83.41	$52.31M ₿14.72K	$16.89M ₿476.35
1264	YieldNest Restaked ETH YNETH	$3,162.02	0.86	$16.86M	$3,244.66	$3,073.08	$114.2	$16.86M	$16.86M
1268	DAO Maker DAO	$0.06671 ₿0.000021	0.18	$16.73M ₿5.09K	$0.06874 ₿0.000022	$0.06647 ₿0.000021	$505.56K ₿127.14	$18.51M ₿6.04K	$16.73M ₿5.09K
1269	Stronghold Staked SOL STRONGSOL	$158.85	1.06	$16.72M	$162.97	$156.89	$7.85K	$16.72M	$16.72M
1270	NATIX Network NATIX	$0.0004115	-3.21	$16.71M	$0.0004251	$0.0004115	$286.13K	$40.97M	$16.71M
1271	Stader BNBx BNBX	$1,017.85 ₿0.0092	0.76	$16.7M ₿420.61	$1,037.6 ₿0.0092	$1,006.8 ₿0.0089	$239.64 ₿2.47	$0	$16.7M ₿420.61
1274	Bluefin BLUE	$0.05045	-3.95	$16.66M	$0.05478	$0.0493	$6.55M	$50.46M	$16.66M
1275	Acala ACA	$0.01428 ₿0.0000022	0.42	$16.65M ₿2.13K	$0.01476 ₿0.0000024	$0.01409 ₿0.0000021	$1.01M ₿131.9	$22.83M ₿2.38K	$16.65M ₿2.13K
1277	Stake DAO SDT	$0.249 ₿0.0000040	2.13	$16.54M ₿220.04	$0.2537 ₿0.0000041	$0.2397 ₿0.0000039	$11.37K ₿0.03	$17.07M ₿257.26	$16.54M ₿220.04
1280	Bitcoin Gold BTG	$0.9387 ₿0.00066	5.56	$16.44M ₿11.74K	$1.5 ₿0.00069	$0.8738 ₿0.00066	$11.66K ₿197.93	$16.44M ₿14.07K	$16.44M ₿11.74K
1281	Ancient8 A8	$0.03916	-0.76	$16.42M	$0.04011	$0.03793	$5.27M	$39.12M	$16.42M
1282	NAVI Protocol NAVX	$0.0228 ₿0.0000038	-10.45	$16.55M ₿385.2	$0.02603 ₿0.0000040	$0.02283 ₿0.0000038	$2.3M ₿208.67	$22.99M ₿3.9K	$16.55M ₿385.2
1285	Ninja Squad Token NST	$1.9 ₿0.000086	-6.12	$16.39M ₿0	$2.09 ₿0.00010	$1.9 ₿0.000067	$153.48K ₿46.35	$16.39M ₿175.04	$16.39M ₿0
1286	TokenFi TOKEN	$0.005369 ₿0.0000020	2.13	$16.3M ₿2.85K	$0.005556 ₿0.0000021	$0.005216 ₿0.0000019	$2.74M ₿481.76	$53.64M ₿20.14K	$16.3M ₿2.85K
1287	Wrapped Mantle WMNT	$1.12 ₿0.000018	3.93	$16.28M ₿0	$1.13 ₿0.000019	$1.07 ₿0.000018	$1.59M ₿115.54	$16.28M	$16.28M ₿0
1288	Cronos zkEVM CRO ZKCRO	$0.1247	6.36	$16.28M	$0.1273	$0.1173	$677.32	$16.28M	$16.28M
1290	ThunderCore TT	$0.001262 ₿0.000000080	1.45	$16.27M ₿888.91	$0.001312 ₿0.000000084	$0.001229 ₿0.000000078	$200.35K ₿1.85	$16.27M ₿888.91	$16.27M ₿888.91
1292	Alpha Quark Token AQT	$0.6062 ₿0.000025	-0.04	$16.21M ₿685.38	$0.6219 ₿0.000025	$0.5993 ₿0.000025	$1.85M ₿45.39	$18.15M ₿767.78	$16.21M ₿685.38
1294	Radiant Capital RDNT	$0.0125 ₿0.0000043	0.38	$16.16M ₿2.11K	$0.01281 ₿0.0000045	$0.01225 ₿0.0000043	$2.17M ₿328.55	$18.76M ₿4.34K	$16.16M ₿2.11K
1299	Iron Fish IRON	$0.2352 ₿0.000025	-9.05	$16.08M ₿550.08	$0.26 ₿0.000025	$0.2313 ₿0.000024	$327.27K ₿7.6	$16.09M ₿1.32K	$16.08M ₿550.08
1301	Apu Apustaja APU	$0.00004737 ₿0.0000000056	5.75	$16M ₿0	$0.00005038 ₿0.0000000061	$0.00004415 ₿0.0000000036	$935.12K ₿82.68	$16M ₿2.42K	$16M ₿0
1303	Alien Worlds TLM	$0.002602 ₿0.00000033	-0.18	$15.97M ₿1.37K	$0.002689 ₿0.00000036	$0.002559 ₿0.00000033	$3.63M ₿155.6	$17.83M ₿2.12K	$15.97M ₿1.37K
1306	LimeWire LMWR	$0.04312 ₿0.000019	-0.37	$15.91M ₿1.1K	$0.04406 ₿0.000020	$0.04075 ₿0.000018	$1.45M ₿73.78	$27.33M ₿15.54K	$15.91M ₿1.1K
1307	Fuel Network FUEL	$0.002452	-1.93	$15.88M	$0.002557	$0.002441	$495.06K	$24.99M	$15.88M
1308	Ellipsis EPS	$0.02269 ₿0.00000043	0.82	$15.85M ₿306.85	$0.023 ₿0.00000043	$0.02249 ₿0.00000042	$56.82 ₿0.01	$16.43M ₿317.94	$15.85M ₿306.85
1311	ZND Token ZND	$0.09153	2.25	$15.81M	$0.09154	$0.08911	$2.82M	$63.54M	$15.81M
1313	Redbelly Network RBNT	$0.006446	2.56	$15.75M	$0.006476	$0.006265	$167.57K	$64.59M	$15.75M
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.56	$15.74M	$1.01	$0.9921	$327.85K	$15.74M	$15.74M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}