Pagina dei risultati 8 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	World of Dypians WOD	$0.06275	0.26	$20.96M	$0.06286	$0.0623	$35.28M	$62.62M	$20.96M
1128	Access Protocol ACS	$0.0004673 ₿0.000000046	-2.12	$20.79M ₿1.6K	$0.0004988 ₿0.000000047	$0.0004661 ₿0.000000045	$1.02M ₿26.63	$41.85M ₿4.02K	$20.79M ₿1.6K
1130	PepeCoin PEPECOIN	$0.2166 ₿0.000097	-5.79	$20.8M ₿0	$0.2329 ₿0.00010	$0.2167 ₿0.000090	$259.41K ₿141.64	$23.33M ₿12.9K	$20.8M ₿0
1131	Inverse Finance INV	$34.88 ₿0.00083	-0.41	$20.83M ₿428.1	$35.71 ₿0.00084	$34.55 ₿0.00079	$200.11K ₿8.13	$25.07M ₿460.39	$20.83M ₿428.1
1134	Wrapped QUIL QUIL	$0.02307	-11.99	$20.81M	$0.02687	$0.02169	$237.59K	$20.81M	$20.81M
1135	Scroll SCR	$0.1098	-18.22	$20.87M	$0.1357	$0.1059	$25.25M	$109.84M	$20.87M
1143	Polyhedra Network ZKJ	$0.05099 ₿0.000036	-6.66	$20.46M ₿0	$0.05509 ₿0.000040	$0.05055 ₿0.000036	$2.73M ₿485.7	$50.94M ₿32.51K	$20.46M ₿0
1145	Tribe TRIBE	$0.4966 ₿0.0000070	-1.16	$20.37M ₿3.2K	$0.5051 ₿0.0000072	$0.4786 ₿0.0000069	$73.65K ₿1.5	$496.66M ₿7.03K	$20.37M ₿3.2K
1146	L2 Standard Bridged WETH (Blast) WETH	$2,918.11	-6.77	$20.24M	$3,173.2	$2,899.22	$522.75K	$20.24M	$20.24M
1148	Aquarius AQUA	$0.0005599 ₿0.000000015	-5.51	$20.11M ₿343.35	$0.0005967 ₿0.000000015	$0.0005596 ₿0.000000014	$194.62K ₿2.36	$55.98M ₿1.54K	$20.11M ₿343.35
1150	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,924.55	-6.55	$20.05M	$3,162.52	$2,924.19	$147.27K	$20.05M	$20.05M
1154	Syscoin SYS	$0.02359 ₿0.0000039	-7.38	$19.99M ₿3.05K	$0.02564 ₿0.0000040	$0.02332 ₿0.0000038	$5.73M ₿66.87	$19.99M ₿3.09K	$19.99M ₿3.05K
1160	Everscale EVER	$0.009802 ₿0.00000048	-4.02	$19.5M ₿953.32	$0.01025 ₿0.00000051	$0.009788 ₿0.00000048	$73.87K ₿1.96	$20.79M ₿1.02K	$19.5M ₿953.32
1161	Maverick Protocol MAV	$0.026 ₿0.0000086	-3.58	$19.55M ₿2.16K	$0.02792 ₿0.0000092	$0.02568 ₿0.0000085	$4.22M ₿197.87	$51.85M ₿17.28K	$19.55M ₿2.16K
1162	DeGate DG	$0.04991 ₿0.0000016	2.12	$19.33M ₿652.03	$0.05036 ₿0.0000017	$0.04883 ₿0.0000016	$35.87K ₿0.73	$49.92M ₿1.68K	$19.33M ₿652.03
1169	Act I The AI Prophecy ACT	$0.02024	10.36	$19.19M	$0.0222	$0.01834	$54.08M	$19.19M	$19.19M
1171	LUKSO LYX	$0.6248 ₿0.000062	-6.01	$19.06M ₿1.89K	$0.6842 ₿0.000063	$0.6242 ₿0.000060	$1.01M ₿8.72	$26.29M ₿2.62K	$19.06M ₿1.89K
1173	Stader MaticX MATICX	$0.1645 ₿0.000014	-6.88	$19.06M ₿1.94K	$0.1783 ₿0.000014	$0.1639 ₿0.000014	$16.1K ₿5.02	$19.06M ₿1.94K	$19.06M ₿1.94K
1178	Thales THALES	$0.2936 ₿0.0000046	-3.69	$18.74M ₿251.12	$0.307 ₿0.0000047	$0.2922 ₿0.0000046	$1.79K ₿1.62	$29.25M ₿453.28	$18.74M ₿251.12
1179	SideShift Token XAI	$0.1216 ₿0.0000027	1.85	$18.7M ₿360.39	$0.1226 ₿0.0000027	$0.1193 ₿0.0000026	$4.16K ₿0.14	$25.54M ₿568.86	$18.7M ₿360.39
1181	McDull (Meme) MCDULL	$0.00000211	-6.20	$18.74M	$0.000002269	$0.000002099	$36.66K	$18.74M	$18.74M
1182	XION XION	$0.4241	-2.72	$18.67M	$0.4456	$0.4138	$11.47M	$84.7M	$18.67M
1186	Clash of Lilliput COL	$0.2247 ₿0.000011	-1.06	$18.44M ₿985.26	$0.2337 ₿0.000012	$0.2247 ₿0.000011	$4.99K ₿1.52	$224.71M ₿12.01K	$18.44M ₿985.26
1187	BXN BXN	$0.001175 ₿0.000000095	9.50	$18.48M ₿0	$0.001222 ₿0.00000010	$0.001041 ₿0.000000081	$496.69K ₿14.2	$59.05M ₿134.43K	$18.48M ₿0
1190	Mobox MBOX	$0.03681 ₿0.0000060	-6.56	$18.36M ₿1.67K	$0.03972 ₿0.0000061	$0.03654 ₿0.0000059	$4.3M ₿151.62	$20.2M ₿2.36K	$18.36M ₿1.67K
1191	CoinMetro XCM	$0.05995 ₿0.0000012	-2.40	$18.12M ₿371.1	$0.06202 ₿0.0000012	$0.05897 ₿0.0000012	$18.05K ₿0.05	$18.88M ₿403.41	$18.12M ₿371.1
1192	Humans.ai HEART	$0.002333 ₿0.00000039	-10.92	$18.21M ₿2.21K	$0.002625 ₿0.00000043	$0.002334 ₿0.00000038	$405.95K ₿8.91	$18.21M ₿3.09K	$18.21M ₿2.21K
1193	Fusionist ACE	$0.2249 ₿0.00012	-9.04	$18.23M ₿0	$0.2492 ₿0.00013	$0.224 ₿0.00012	$3.56M ₿519.9	$32.85M ₿17.9K	$18.23M ₿0
1194	DexTools DEXT	$0.2563 ₿0.000013	-4.90	$18.14M ₿1.17K	$0.2762 ₿0.000013	$0.2502 ₿0.000012	$41.23K ₿7.7	$28.85M ₿1.75K	$18.14M ₿1.17K
1197	Phoenix PHB	$0.3014 ₿0.000031	-7.37	$18.12M ₿1.56K	$0.3296 ₿0.000034	$0.2995 ₿0.000031	$2.96M ₿119.2	$18.12M ₿1.56K	$18.12M ₿1.56K
1198	Klever KLV	$0.002009 ₿0.000000050	0.33	$18.07M ₿455.86	$0.002094 ₿0.	$0.001975 ₿0.	$3.72M ₿0	$18.07M ₿455.85	$18.07M ₿455.86
1199	HOPR HOPR	$0.03353 ₿0.0000019	1.95	$18.06M ₿855.33	$0.03365 ₿0.0000020	$0.03235 ₿0.0000019	$139.99K ₿10.24	$18.92M ₿880.4	$18.06M ₿855.33
1201	Thought THT	$0.03197 ₿0.0000012	-9.60	$17.94M ₿542.65	$0.03673 ₿0.0000013	$0.0311 ₿0.0000011	$15.13K ₿0.61	$50.97M ₿1.78K	$17.94M ₿542.65
1203	Vestra DAO VSTR	$0.01113	-6.96	$17.85M	$0.01214	$0.01107	$28.22K	$556.67M	$17.85M
1204	Compound Dai CDAI	$0.02506 ₿0.00000034	0.24	$17.87M ₿1.03K	$0.02507 ₿0.00000034	$0.02498 ₿0.00000032	$292.2 ₿0.07	$17.87M ₿1.03K	$17.87M ₿1.03K
1206	The Innovation Game TIG	$0.7135	-5.20	$17.86M	$0.7606	$0.7131	$622.69K	$33.21M	$17.86M
1207	Hey Anon ANON	$1.32	-6.89	$17.84M	$1.46	$1.33	$573.22K	$27.89M	$17.84M
1209	Port3 Network PORT3	$0.03542 ₿0.0000032	-1.27	$17.78M ₿353.92	$0.03723 ₿0.0000034	$0.03418 ₿0.0000032	$10.89M ₿90.34	$35.58M ₿3.26K	$17.78M ₿353.92
1211	Gearbox GEAR	$0.001778 ₿0.00000043	-3.61	$17.79M ₿2.24K	$0.001869 ₿0.00000044	$0.001757 ₿0.00000041	$164.38K ₿28.17	$17.79M ₿4.35K	$17.79M ₿2.24K
1212	Stader SD	$0.269 ₿0.000014	-11.01	$17.75M ₿536.94	$0.3088 ₿0.000014	$0.2688 ₿0.000013	$4.33M ₿16.63	$32.28M ₿2.14K	$17.75M ₿536.94
1213	OpenServ SERV	$0.02426	-3.94	$17.71M	$0.02605	$0.02377	$183.45K	$24.26M	$17.71M
1214	PAAL AI PAAL	$0.01987 ₿0.0000081	-9.64	$17.84M ₿5.33K	$0.02246 ₿0.0000089	$0.0197 ₿0.0000081	$3.53M ₿80.85	$19.88M ₿8.18K	$17.84M ₿5.33K
1216	Zeta ZEX	$0.09432	20.58	$17.74M	$0.1111	$0.0773	$2.37M	$94.47M	$17.74M
1219	Ski Mask Dog SKI	$0.01752	-4.46	$17.53M	$0.01911	$0.01752	$594.69K	$17.53M	$17.53M
1221	AdEx ADX	$0.1175 ₿0.0000039	-6.57	$17.38M ₿571.75	$0.1269 ₿0.0000042	$0.1173 ₿0.0000039	$1.74M ₿150.67	$17.63M ₿595.38	$17.38M ₿571.75
1222	OORT OORT	$0.02706 ₿0.0000073	20.35	$17.44M ₿476.35	$0.03037 ₿0.0000077	$0.0223 ₿0.0000072	$1.32M ₿83.41	$53.97M ₿14.72K	$17.44M ₿476.35
1223	Thena THE	$0.1482 ₿0.0000075	-6.21	$17.48M ₿209.47	$0.1589 ₿0.0000078	$0.1468 ₿0.0000074	$7.4M ₿16.64	$39.7M ₿1.14K	$17.48M ₿209.47
1224	Mango Markets MNGO	$0.01561 ₿0.00000051	-5.46	$17.45M ₿666.43	$0.01688 ₿0.00000051	$0.01555 ₿0.00000032	$2.18K ₿17.03	$78.1M ₿2.56K	$17.45M ₿666.43
1226	Radicle RAD	$0.3483 ₿0.000036	-4.62	$17.36M ₿1.84K	$0.3684 ₿0.000039	$0.3469 ₿0.000036	$2.99M ₿204.19	$34.84M ₿3.7K	$17.36M ₿1.84K
1227	Achain ACT	$0.01985 ₿0.000000025	7.27	$17.03M ₿21.44	$0.02228 ₿0.000000025	$0.01818 ₿0.000000024	$669.07K ₿6.36	$19.86M ₿25	$17.03M ₿21.44
1228	Minswap MIN	$0.009841 ₿0.00000048	-6.74	$17.33M ₿549.59	$0.01069 ₿0.00000051	$0.009825 ₿0.00000048	$68.21K ₿0.79	$24.64M ₿1.45K	$17.33M ₿549.59
1230	Penpie PNP	$2.38 ₿0.000068	-0.21	$17.25M ₿313.31	$2.54 ₿0.000071	$2.35 ₿0.000052	$40.85K ₿5.25	$23.78M ₿683.99	$17.25M ₿313.31
1231	Helium Mobile MOBILE	$0.0002761 ₿0.000000041	-8.88	$17.27M ₿3.57K	$0.0003072 ₿0.000000044	$0.0002755 ₿0.000000040	$761.25K ₿77.31	$63.5M ₿9.46K	$17.27M ₿3.57K
1233	LimeWire LMWR	$0.04702 ₿0.000019	12.15	$17.28M ₿1.1K	$0.05229 ₿0.000020	$0.04075 ₿0.000018	$2.17M ₿73.78	$29.68M ₿15.54K	$17.28M ₿1.1K
1234	Maya Protocol CACAO	$0.172 ₿0.000017	-3.50	$17.15M ₿1.73K	$0.1823 ₿0.000018	$0.1714 ₿0.000016	$2.89M ₿16.88	$17.15M ₿1.73K	$17.15M ₿1.73K
1235	Orchid Protocol OXT	$0.02898 ₿0.0000020	-5.67	$17.15M ₿1.21K	$0.03082 ₿0.0000021	$0.02896 ₿0.0000020	$2.41M ₿80.8	$29M ₿2.04K	$17.15M ₿1.21K
1236	NFPrompt NFP	$0.03221 ₿0.0000093	-7.31	$17.18M ₿0	$0.03508 ₿0.000010	$0.03195 ₿0.0000092	$2.84M ₿321.33	$32.11M ₿6.64K	$17.18M ₿0
1237	ParaSwap PSP	$0.01572 ₿0.00000056	122.17	$17.13M ₿713.12	$0.01602 ₿0.00000057	$0.006779 ₿0.00000055	$1.03K ₿3.06	$17.7M ₿1.02K	$17.13M ₿713.12
1238	Cudos CUDOS	$0.002318 ₿0.00000031	0.19	$17.1M ₿2.14K	$0.002448 ₿0.00000032	$0.002295 ₿0.00000030	$344.59 ₿33.39	$21.6M ₿2.86K	$17.1M ₿2.14K
1239	EthicHub ETHIX	$0.2415 ₿0.0000030	-2.65	$17.03M ₿214.89	$0.25 ₿0.0000030	$0.2391 ₿0.0000029	$1.72K ₿0.01	$24.15M ₿304.82	$17.03M ₿214.89
1240	Lido Staked SOL STSOL	$160.14 ₿0.0028	-5.86	$17M ₿11.19K	$171.95 ₿0.0030	$160.13 ₿0.0028	$72.62K ₿1.88	$17M ₿11.19K	$17M ₿11.19K
1242	TrustToken TRU	$0.01274 ₿0.0000019	-7.19	$16.94M ₿2.18K	$0.01394 ₿0.0000020	$0.01273 ₿0.0000019	$5.01M ₿296.08	$17.13M ₿2.4K	$16.94M ₿2.18K
1243	YieldNest Restaked ETH YNETH	$3,162.02	-1.59	$16.86M	$3,244.66	$3,073.08	$114.2	$16.86M	$16.86M
1244	Vulcan Forged PYR	$0.7112 ₿0.000091	18.95	$16.94M ₿2.17K	$0.8476 ₿0.000096	$0.583 ₿0.000090	$40.35M ₿105.65	$35.45M ₿4.55K	$16.94M ₿2.17K
1245	Mossland MOC	$0.03851 ₿0.0000017	-0.40	$16.89M ₿715.01	$0.04134 ₿0.0000017	$0.03833 ₿0.0000017	$1.67M ₿32.73	$19.26M ₿866.7	$16.89M ₿715.01
1252	Hamster Kombat HMSTR	$0.000259 ₿0.000000016	-6.58	$16.69M	$0.0002801	$0.0002586	$5.56M	$25.93M	$16.69M
1253	NATIX Network NATIX	$0.000411	-2.08	$16.68M	$0.0004203	$0.0004105	$273.3K	$40.91M	$16.68M
1255	SuperWalk GRND GRND	$0.02352 ₿0.0000026	-5.21	$16.63M ₿115.72	$0.02497 ₿0.0000026	$0.02349 ₿0.0000025	$341.3K ₿1.26	$23.21M ₿2.61K	$16.63M ₿115.72
1257	STON STON	$0.4421 ₿0.00041	-5.78	$16.57M ₿694.41	$0.5023 ₿0.00043	$0.44 ₿0.00037	$25.25K ₿18.9	$44.25M ₿41.14K	$16.57M ₿694.41
1258	DAO Maker DAO	$0.0657 ₿0.000021	-3.41	$16.49M ₿5.09K	$0.06874 ₿0.000022	$0.06565 ₿0.000021	$534.16K ₿127.14	$18.24M ₿6.04K	$16.49M ₿5.09K
1259	Just a chill guy CHILLGUY	$0.01648	-7.36	$16.37M	$0.0181	$0.01636	$7.99M	$16.37M	$16.37M
1260	Bitcoin Gold BTG	$0.9413 ₿0.00066	2.98	$16.5M ₿11.74K	$0.9739 ₿0.00069	$0.8738 ₿0.00066	$4.01K ₿197.93	$16.5M ₿14.07K	$16.5M ₿11.74K
1261	ELYSIA EL	$0.002422 ₿0.00000017	-1.67	$16.47M ₿1.18K	$0.002628 ₿0.00000018	$0.002419 ₿0.00000017	$427.54K ₿41.54	$16.47M ₿1.18K	$16.47M ₿1.18K
1262	Neon NEON	$0.0685 ₿0.000022	-4.27	$16.42M ₿1.27K	$0.07354 ₿0.000023	$0.06836 ₿0.000019	$781.06K ₿107.31	$68.55M ₿22.04K	$16.42M ₿1.27K
1264	TARS AI TAI	$0.02765	-6.64	$16.21M	$0.0306	$0.02738	$2.65M	$24.72M	$16.21M
1265	Melon MLN	$5.41 ₿0.00037	-6.30	$16.18M ₿546.84	$5.84 ₿0.00041	$5.39 ₿0.00035	$3.15M ₿388.91	$16.18M ₿1K	$16.18M ₿546.84
1266	XBorg XBG	$0.07505	-10.34	$16.14M	$0.09718	$0.07472	$749.39K	$75.08M	$16.14M
1268	Iron Fish IRON	$0.2334 ₿0.000025	-2.68	$16.09M ₿550.08	$0.2508 ₿0.000025	$0.2313 ₿0.000024	$303.63K ₿7.6	$16.1M ₿1.32K	$16.09M ₿550.08
1270	Stronghold Staked SOL STRONGSOL	$151.73	-5.57	$15.97M	$162.97	$151.73	$6.3K	$15.97M	$15.97M
1272	Stader BNBx BNBX	$974.77 ₿0.0092	-5.38	$15.93M ₿420.61	$1,037.6 ₿0.0092	$970.87 ₿0.0089	$789.53 ₿2.47	$0	$15.93M ₿420.61
1274	Alpha Quark Token AQT	$0.5967 ₿0.000025	-2.46	$15.95M ₿685.38	$0.6219 ₿0.000025	$0.595 ₿0.000025	$1.84M ₿45.39	$17.85M ₿767.78	$15.95M ₿685.38
1275	Ninja Squad Token NST	$1.84 ₿0.000086	-11.26	$15.58M ₿0	$2.09 ₿0.00010	$1.8 ₿0.000067	$287.33K ₿46.35	$15.58M ₿175.04	$15.58M ₿0
1276	ThunderCore TT	$0.001229 ₿0.000000080	-3.67	$15.85M ₿888.91	$0.001312 ₿0.000000084	$0.001228 ₿0.000000078	$213.63K ₿1.85	$15.85M ₿888.91	$15.85M ₿888.91
1279	Acala ACA	$0.01354 ₿0.0000022	-7.31	$15.75M ₿2.13K	$0.01476 ₿0.0000024	$0.01347 ₿0.0000021	$1.57M ₿131.9	$21.6M ₿2.38K	$15.75M ₿2.13K
1283	Ancient8 A8	$0.03753	-5.23	$15.77M	$0.03996	$0.03743	$5.13M	$37.58M	$15.77M
1284	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9965	-0.22	$15.71M	$1.01	$0.9904	$326.83K	$15.71M	$15.71M
1286	ZND Token ZND	$0.09071	1.52	$15.65M	$0.0926	$0.08924	$2.6M	$62.95M	$15.65M
1290	Wrapped Mantle WMNT	$1.08 ₿0.000018	-3.04	$15.59M ₿0	$1.13 ₿0.000019	$1.07 ₿0.000018	$1.38M ₿115.54	$15.59M	$15.59M ₿0
1291	CONX CONX	$0.01789 ₿0.0000030	-3.52	$15.56M ₿1.66K	$0.01922 ₿0.0000031	$0.01787 ₿0.0000030	$49.21K ₿1.42	$35.81M ₿6.2K	$15.56M ₿1.66K
1292	Bluefin BLUE	$0.0469	-13.10	$15.55M	$0.05459	$0.04708	$6.43M	$47.09M	$15.55M
1293	Redbelly Network RBNT	$0.006343	-1.91	$15.46M	$0.006476	$0.006334	$159.18K	$63.42M	$15.46M
1294	Stake DAO SDT	$0.2326 ₿0.0000040	-7.31	$15.45M ₿220.04	$0.2537 ₿0.0000041	$0.2308 ₿0.0000039	$23.79K ₿0.03	$15.95M ₿257.26	$15.45M ₿220.04
1296	UXLINK UXLINK	$0.02536	-30.67	$15.38M	$0.03814	$0.02534	$6.03M	$25.32M	$15.38M
1300	TokenFi TOKEN	$0.005024 ₿0.0000020	-9.06	$15.28M ₿2.85K	$0.005556 ₿0.0000021	$0.005018 ₿0.0000019	$2.25M ₿481.76	$50.23M ₿20.14K	$15.28M ₿2.85K
1302	NAVI Protocol NAVX	$0.02114 ₿0.0000038	-18.19	$15.27M ₿385.2	$0.02589 ₿0.0000040	$0.02124 ₿0.0000038	$1.26M ₿208.67	$21.22M ₿3.9K	$15.27M ₿385.2
1303	Cronos zkEVM CRO ZKCRO	$0.117	-2.43	$15.27M	$0.1273	$0.1166	$148.79	$15.27M	$15.27M
1304	Radiant Capital RDNT	$0.01181 ₿0.0000043	-7.23	$15.26M ₿2.11K	$0.0128 ₿0.0000045	$0.0118 ₿0.0000043	$2.33M ₿328.55	$17.71M ₿4.34K	$15.26M ₿2.11K
1305	Coinweb CWEB	$0.002388 ₿0.00000016	0.85	$15.25M ₿766.89	$0.002417 ₿0.00000017	$0.002336 ₿0.00000016	$76.98K ₿2.15	$18.15M ₿1.28K	$15.25M ₿766.89
1306	Alien Worlds TLM	$0.002475 ₿0.00000033	-6.95	$15.2M ₿1.37K	$0.002683 ₿0.00000036	$0.002472 ₿0.00000033	$4.95M ₿155.6	$16.98M ₿2.12K	$15.2M ₿1.37K
1307	Ellipsis EPS	$0.02172 ₿0.00000043	-5.08	$15.19M ₿306.85	$0.023 ₿0.00000043	$0.02172 ₿0.00000042	$81.48 ₿0.01	$15.74M ₿317.94	$15.19M ₿306.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}