Pagina dei risultati 8 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Lido Staked SOL STSOL	$175.54 ₿0.0028	3.22	$18.64M ₿11.19K	$175.69 ₿0.0030	$168.21 ₿0.0028	$62.79K ₿1.88	$18.64M ₿11.19K	$18.64M ₿11.19K
1219	Ampleforth AMPL	$1.32 ₿0.000017	4.51	$18.56M ₿3.82K	$1.32 ₿0.000017	$1.24 ₿0.000016	$32.55K ₿14.1	$14.86M ₿4.46K	$18.56M ₿3.82K
1220	Neutron NTRN	$0.02894 ₿0.000015	4.79	$18.46M ₿4.21K	$0.02903 ₿0.000016	$0.02747 ₿0.000014	$1.37M ₿196.13	$28.95M ₿15.05K	$18.46M ₿4.21K
1221	Bertram The Pomeranian BERT	$0.01885	0.39	$18.44M	$0.01922	$0.01823	$1.6M	$18.44M	$18.44M
1223	EthicHub ETHIX	$0.2616 ₿0.0000030	1.62	$18.45M ₿214.89	$0.2659 ₿0.0000030	$0.2565 ₿0.0000029	$1.9K ₿0.01	$26.17M ₿304.82	$18.45M ₿214.89
1225	Freysa AI FAI	$0.002246	2.24	$18.4M	$0.002257	$0.002195	$462.97K	$18.4M	$18.4M
1226	CorgiAI CORGIAI	$0.00005643 ₿0.000000031	-0.23	$18.39M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$57.54K ₿6.96	$21.02M ₿11.81K	$18.39M ₿10.89K
1227	Supra SUPRA	$0.0008319	-1.81	$18.35M	$0.0008586	$0.0008195	$374.69K	$67.25M	$18.35M
1228	Acet Token ACT	$0.01067 ₿0.00000036	-0.24	$18.26M ₿787.63	$0.01108 ₿0.00000041	$0.01056 ₿0.00000034	$24.03K ₿3.17	$23.83M ₿810.79	$18.26M ₿787.63
1232	Milady Cult Coin CULT	$0.0003873	8.02	$18.14M	$0.000392	$0.0003523	$1.66M	$38.7M	$18.14M
1236	Polyhedra Network ZKJ	$0.04323 ₿0.000036	5.62	$18.03M ₿0	$0.04417 ₿0.000040	$0.04071 ₿0.000036	$2.21M ₿485.7	$43.24M ₿32.51K	$18.03M ₿0
1237	Zerebro ZEREBRO	$0.01793	-41.56	$17.91M	$0.03068	$0.01759	$49.73M	$17.91M	$17.91M
1240	Phoenix PHB	$0.2881 ₿0.000031	6.17	$17.77M ₿1.56K	$0.2918 ₿0.000034	$0.2695 ₿0.000031	$3.65M ₿119.2	$17.77M ₿1.56K	$17.77M ₿1.56K
1241	Abelian ABEL	$0.1347 ₿0.0000067	-6.51	$17.76M ₿609.52	$0.1447 ₿0.0000072	$0.1335 ₿0.0000060	$84.57K ₿2.32	$30.34M ₿1.53K	$17.76M ₿609.52
1243	Clash of Lilliput COL	$0.2152 ₿0.000011	-6.48	$17.67M ₿985.26	$0.2301 ₿0.000012	$0.2077 ₿0.000011	$11.66K ₿1.52	$215.27M ₿12.01K	$17.67M ₿985.26
1245	Planet IX (OLD) IXT	$0.2205 ₿0.0000015	-4.37	$17.54M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$32.49K ₿4.2	$33.8M ₿241.76	$17.54M ₿175.01
1246	Syscoin SYS	$0.02063 ₿0.0000039	8.80	$17.52M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.93M ₿66.87	$17.52M ₿3.09K	$17.52M ₿3.05K
1247	LandWolf WOLF	$0.0000198	15.98	$17.83M	$0.0000197	$0.00001694	$1.09M	$17.83M	$17.83M
1250	Stables Labs USDX USDX	$0.0255	-12.42	$17.44M	$0.02934	$0.02263	$517.65	$17.44M	$17.44M
1254	TokenFi TOKEN	$0.005166 ₿0.0000020	3.26	$17.35M ₿2.85K	$0.00522 ₿0.0000021	$0.004955 ₿0.0000019	$2.19M ₿481.76	$51.69M ₿20.14K	$17.35M ₿2.85K
1255	Minswap MIN	$0.009855 ₿0.00000048	3.85	$17.29M ₿549.59	$0.009877 ₿0.00000051	$0.009344 ₿0.00000048	$213.41K ₿0.79	$24.6M ₿1.45K	$17.29M ₿549.59
1257	Inverse Finance INV	$28.7 ₿0.00083	-0.43	$17.24M ₿428.1	$29.22 ₿0.00084	$28.41 ₿0.00079	$24.67K ₿8.13	$20.87M ₿460.39	$17.24M ₿428.1
1258	CONX CONX	$0.01935 ₿0.0000030	-1.33	$17.23M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$170.11K ₿1.42	$38.67M ₿6.2K	$17.23M ₿1.66K
1260	SideShift Token XAI	$0.1105 ₿0.0000027	0.76	$17.27M ₿360.39	$0.1108 ₿0.0000027	$0.1086 ₿0.0000026	$2.96K ₿0.14	$23.22M ₿568.86	$17.27M ₿360.39
1262	Stader BNBx BNBX	$1,043.27 ₿0.0092	4.24	$17.12M ₿420.61	$1,045.97 ₿0.0092	$997.83 ₿0.0089	$162.47 ₿2.47	$0	$17.12M ₿420.61
1264	Thales THALES	$0.2661 ₿0.0000046	1.49	$17.08M ₿251.12	$0.2676 ₿0.0000047	$0.2613 ₿0.0000046	$626.53 ₿1.62	$26.61M ₿453.28	$17.08M ₿251.12
1269	Realio Network RIO	$0.1699 ₿0.000031	6.53	$16.99M ₿0	$0.1702 ₿0.000035	$0.1579 ₿0.000031	$673.57K ₿184.88	$16.99M ₿1.74K	$16.99M ₿0
1270	Klever KLV	$0.00188 ₿0.000000050	4.31	$16.98M ₿455.86	$0.001876 ₿0.	$0.001764 ₿0.	$258.29K ₿0	$16.98M ₿455.85	$16.98M ₿455.86
1271	Alpha Quark Token AQT	$0.6349 ₿0.000025	2.47	$17.02M ₿685.38	$0.6339 ₿0.000025	$0.6138 ₿0.000025	$591.91K ₿45.39	$19.05M ₿767.78	$17.02M ₿685.38
1272	Hanu Yokia HANU	$0.000000113 ₿0.0000000000040	2.33	$16.93M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$149.56 ₿0.01	$67.05M ₿2.43K	$16.93M ₿115.62
1275	GME (Ethereum) GME	$0.00004106	8.25	$16.9M	$0.00004148	$0.00003758	$343.2K	$16.9M	$16.9M
1276	Cudos CUDOS	$0.002283 ₿0.00000031	1.43	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1277	My Neighbor Alice ALICE	$0.1822 ₿0.000025	6.76	$16.78M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$8.05M ₿233.79	$18.22M ₿2.55K	$16.78M ₿2.28K
1280	Vanar Chain VANRY	$0.008531 ₿0.0000031	3.94	$16.68M ₿4.38K	$0.008522 ₿0.0000033	$0.008198 ₿0.0000031	$2.79M ₿277.07	$18.42M ₿4.38K	$16.68M ₿4.38K
1281	Zeus Network ZEUS	$0.02029 ₿0.000011	2.63	$16.64M ₿0	$0.02034 ₿0.000014	$0.01918 ₿0.000011	$1.99M ₿524.14	$20.32M ₿11.81K	$16.64M ₿0
1283	Morphware XMW	$0.02132	5.64	$16.65M	$0.02133	$0.01936	$174.83K	$26.29M	$16.65M
1284	Mobox MBOX	$0.03322 ₿0.0000060	5.51	$16.62M ₿1.67K	$0.03338 ₿0.0000061	$0.03136 ₿0.0000059	$3.88M ₿151.62	$18.28M ₿2.36K	$16.62M ₿1.67K
1286	GAME by Virtuals GAME	$0.0166	-5.67	$16.6M	$0.0176	$0.01593	$5M	$16.6M	$16.6M
1287	TARS AI TAI	$0.02801	3.60	$16.51M	$0.02855	$0.02662	$1.95M	$25.19M	$16.51M
1289	Joe Coin JOE	$0.01648 ₿0.000000034	10.25	$16.5M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$524.21K ₿1.75	$16.5M ₿34.14	$16.5M ₿34.14
1292	Firmachain FCT	$0.01483 ₿0.0000010	1.64	$16.4M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$461.34K ₿329.29	$16.63M ₿881.15	$16.4M ₿873.46
1293	Mossland MOC	$0.03714 ₿0.0000017	1.76	$16.35M ₿715.01	$0.03735 ₿0.0000017	$0.03623 ₿0.0000017	$711.9K ₿32.73	$18.55M ₿866.7	$16.35M ₿715.01
1294	MetFi METFI	$0.05928 ₿0.000021	1.45	$16.36M ₿90.19	$0.05992 ₿0.000022	$0.05784 ₿0.000020	$49.95K ₿5.05	$26.71M ₿17.02K	$16.36M ₿90.19
1296	Stake DAO SDT	$0.2422 ₿0.0000040	2.37	$16.27M ₿220.04	$0.2426 ₿0.0000041	$0.236 ₿0.0000039	$3.22K ₿0.03	$16.7M ₿257.26	$16.27M ₿220.04
1298	XION XION	$0.2295	20.82	$16.23M	$0.2584	$0.1878	$23.19M	$45.81M	$16.23M
1299	Beefy.Finance BIFI	$202.13 ₿0.0060	-9.41	$16.17M ₿488.28	$223.13 ₿0.0062	$197.55 ₿0.0057	$5.06M ₿53.67	$16.17M ₿488.28	$16.17M ₿488.28
1300	ELYSIA EL	$0.002383 ₿0.00000017	1.12	$16.22M ₿1.18K	$0.002425 ₿0.00000018	$0.002323 ₿0.00000017	$539.97K ₿41.54	$16.22M ₿1.18K	$16.22M ₿1.18K
1301	Hamster Kombat HMSTR	$0.0002511 ₿0.000000016	8.48	$16.17M	$0.0002522	$0.0002296	$6.68M	$25.12M	$16.17M
1304	CoinMetro XCM	$0.0534 ₿0.0000012	3.50	$16.14M ₿371.1	$0.05478 ₿0.0000012	$0.05159 ₿0.0000012	$8.21K ₿0.05	$16.72M ₿403.41	$16.14M ₿371.1
1305	Alien Worlds TLM	$0.002492 ₿0.00000033	6.36	$16.11M ₿1.37K	$0.002519 ₿0.00000036	$0.002331 ₿0.00000033	$6.05M ₿155.6	$17.18M ₿2.12K	$16.11M ₿1.37K
1307	OPENLOOT OL	$0.0206	6.63	$16.08M	$0.02111	$0.01927	$2.93M	$103.01M	$16.08M
1308	Vestra DAO VSTR	$0.009748	-0.43	$15.95M	$0.009954	$0.00974	$62.58K	$487.4M	$15.95M
1310	ThunderCore TT	$0.001226 ₿0.000000080	2.35	$16.05M ₿888.91	$0.001228 ₿0.000000084	$0.001177 ₿0.000000078	$421.18K ₿1.85	$16.05M ₿888.91	$16.05M ₿888.91
1313	Portal PORTAL	$0.02103 ₿0.000021	3.18	$15.99M ₿3.61K	$0.02111 ₿0.000023	$0.02026 ₿0.000021	$5.04M ₿589.8	$21.04M ₿21.63K	$15.99M ₿3.61K
1314	Comtech Gold CGO	$147.34 ₿0.0011	-0.29	$15.94M ₿156.14	$148.45 ₿0.0011	$146.73 ₿0.0010	$959.51K ₿12.27	$15.94M ₿156.14	$15.94M ₿156.14
1316	Redbelly Network RBNT	$0.006693	2.87	$15.93M	$0.006798	$0.006499	$161.31K	$66.87M	$15.93M
1319	NAVI Protocol NAVX	$0.0194 ₿0.0000038	1.34	$15.83M ₿385.2	$0.01943 ₿0.0000040	$0.01869 ₿0.0000038	$371.75K ₿208.67	$19.4M ₿3.9K	$15.83M ₿385.2
1321	Hey Anon ANON	$1.18	-6.63	$15.81M	$1.26	$1.13	$1.14M	$24.71M	$15.81M
1326	Spring Staked SUI SSUI	$1.89	4.03	$15.7M	$1.9	$1.8	$1.01K	$15.7M	$15.7M
1334	Ellipsis EPS	$0.02221 ₿0.00000043	3.99	$15.51M ₿306.85	$0.02221 ₿0.00000043	$0.02127 ₿0.00000042	$30.34 ₿0.01	$16.08M ₿317.94	$15.51M ₿306.85
1335	Spice SFI	$192.36 ₿0.00048	-0.70	$15.4M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$29.7K ₿1.02	$17.72M ₿44.25	$15.4M ₿38.45
1336	Radicle RAD	$0.3094 ₿0.000036	0.97	$15.42M ₿1.84K	$0.3107 ₿0.000039	$0.3045 ₿0.000036	$3.24M ₿204.19	$30.94M ₿3.7K	$15.42M ₿1.84K
1337	DexTools DEXT	$0.2166 ₿0.000013	5.05	$15.35M ₿1.17K	$0.2258 ₿0.000013	$0.2013 ₿0.000012	$23.53K ₿7.7	$24.39M ₿1.75K	$15.35M ₿1.17K
1338	Layer3 L3	$0.01315	6.50	$15.3M	$0.01333	$0.01227	$7.64M	$43.98M	$15.3M
1339	Scroll SCR	$0.08054	5.17	$15.31M	$0.08057	$0.07568	$4.19M	$80.59M	$15.31M
1340	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.05	$15.28M	$1	$0.9959	$139.09K	$15.28M	$15.28M
1343	Impossible Finance Launchpad IDIA	$0.02037 ₿0.0000011	0.37	$15.24M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$433.93 ₿1.17	$20.37M ₿1.11K	$15.24M ₿827.24
1346	OpenServ SERV	$0.021	12.71	$15.34M	$0.02109	$0.01863	$228.07K	$21.01M	$15.34M
1347	THORWallet DEX TGT	$0.01689 ₿0.00000048	6.33	$15.16M ₿251.73	$0.01697 ₿0.00000056	$0.01588 ₿0.00000045	$70.28 ₿2.89	$15.29M ₿422.16	$15.16M ₿251.73
1348	Synapse SYN	$0.06906 ₿0.000018	7.89	$15.13M ₿3.61K	$0.06973 ₿0.000020	$0.06362 ₿0.000018	$2.93M ₿355.07	$17.27M ₿3.51K	$15.13M ₿3.61K
1350	Fwog FWOG	$0.01544	6.60	$15.07M	$0.01567	$0.01413	$2.08M	$15.07M	$15.07M
1351	LimeWire LMWR	$0.04111 ₿0.000019	0.84	$15.1M ₿1.1K	$0.04205 ₿0.000020	$0.03897 ₿0.000018	$1.5M ₿73.78	$25.93M ₿15.54K	$15.1M ₿1.1K
1353	Orchid Protocol OXT	$0.02547 ₿0.0000020	4.48	$15.07M ₿1.21K	$0.0257 ₿0.0000021	$0.02429 ₿0.0000020	$1.91M ₿80.8	$25.48M ₿2.04K	$15.07M ₿1.21K
1358	Melon MLN	$5 ₿0.00037	3.56	$14.95M ₿546.84	$5.01 ₿0.00041	$4.8 ₿0.00035	$2.8M ₿388.91	$14.95M ₿1K	$14.95M ₿546.84
1359	Swarms SWARMS	$0.01489	2.71	$14.9M	$0.01519	$0.01427	$3.5M	$14.9M	$14.9M
1362	Wanchain WAN	$0.07449 ₿0.0000052	1.95	$14.8M ₿1.04K	$0.07455 ₿0.0000054	$0.07242 ₿0.0000052	$896.64K ₿60.95	$15.64M ₿1.1K	$14.8M ₿1.04K
1363	TG.Casino TGC	$0.1876 ₿0.0000051	2.48	$14.73M ₿372.08	$0.1884 ₿0.0000053	$0.1674 ₿0.0000048	$126.83K ₿4.66	$14.73M ₿448.01	$14.73M ₿372.08
1365	Meeds DAO MEED	$0.7224 ₿0.0000044	2.84	$14.78M ₿60.3	$0.7236 ₿0.0000045	$0.6941 ₿0.0000044	$11.4K ₿0.5	$16.87M ₿32.83	$14.78M ₿60.3
1366	PlatON Network LAT	$0.002166 ₿0.00000026	-0.80	$14.72M ₿1.4K	$0.002188 ₿0.00000027	$0.002118 ₿0.00000024	$4.11M ₿114.15	$22.21M ₿2.69K	$14.72M ₿1.4K
1368	DevvE DEVVE	$0.1681 ₿0.000010	-5.64	$14.68M ₿0	$0.1786 ₿0.000010	$0.1626 ₿0.0000089	$387.36K ₿19.33	$20.16M ₿205.32	$14.68M ₿0
1369	Hypurr Fun HFUN	$14.7	1.76	$14.65M	$14.84	$14.26	$29.68K	$14.65M	$14.65M
1370	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.02	$14.61M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$47.4K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1374	Lazio Fan Token LAZIO	$1.1 ₿0.000052	5.02	$14.56M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$2.65M ₿86.44	$44.2M ₿2.1K	$14.56M ₿439.39
1375	Radix XRD	$0.001091 ₿0.0000010	4.42	$14.56M ₿10.53K	$0.001117 ₿0.0000010	$0.001043 ₿0.0000010	$215.19K ₿86.88	$14.56M ₿12.95K	$14.56M ₿10.53K
1378	STON STON	$0.3881 ₿0.00041	0.86	$14.54M ₿694.41	$0.3896 ₿0.00043	$0.3832 ₿0.00037	$9.6K ₿18.9	$38.81M ₿41.14K	$14.54M ₿694.41
1380	AdEx ADX	$0.09807 ₿0.0000039	5.03	$14.51M ₿571.75	$0.09833 ₿0.0000042	$0.09315 ₿0.0000039	$6.5M ₿150.67	$14.72M ₿595.38	$14.51M ₿571.75
1383	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.04	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$151.16 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1384	Maya Protocol CACAO	$0.1448 ₿0.000017	2.23	$14.49M ₿1.73K	$0.1461 ₿0.000018	$0.1405 ₿0.000016	$1.65M ₿16.88	$14.49M ₿1.73K	$14.49M ₿1.73K
1385	Ether-1 ETHO	$0.1865 ₿0.00000011	4.02	$14.48M ₿6.49	$0.1869 ₿0.00000014	$0.1791 ₿0.000000068	$3.53 ₿0.79	$14.48M	$14.48M ₿6.49
1386	TrustToken TRU	$0.01056 ₿0.0000019	4.67	$14.48M ₿2.18K	$0.01068 ₿0.0000020	$0.01 ₿0.0000019	$3.3M ₿296.08	$14.63M ₿2.4K	$14.48M ₿2.18K
1387	PinLink PIN	$0.1805	12.11	$14.45M	$0.1804	$0.1603	$433.97K	$18.06M	$14.45M
1388	NFPrompt NFP	$0.02693 ₿0.0000093	5.29	$14.42M ₿0	$0.02714 ₿0.000010	$0.02541 ₿0.0000092	$2.97M ₿321.33	$26.96M ₿6.64K	$14.42M ₿0
1389	Neon NEON	$0.06027 ₿0.000022	3.64	$14.42M ₿1.27K	$0.06081 ₿0.000023	$0.0579 ₿0.000019	$562.13K ₿107.31	$60.2M ₿22.04K	$14.42M ₿1.27K
1391	Alephium ALPH	$0.1147 ₿0.000049	4.16	$14.37M ₿3.71K	$0.1147 ₿0.000051	$0.1037 ₿0.000046	$381.82K ₿67.35	$25.05M ₿9.7K	$14.37M ₿3.71K
1393	Token dForce USD USX	$0.9244 ₿0.000015	0.49	$14.3M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$3.83K ₿0.48	$124.49M ₿2.48K	$14.3M ₿473.66
1394	Unicorn Fart Dust UFD	$0.01438	3.61	$14.26M	$0.01441	$0.01306	$5.2M	$14.26M	$14.26M
1395	Cronos zkEVM CRO ZKCRO	$0.1105	0	$14.25M	$0.1105	$0.1105	$7.19	$14.25M	$14.25M
1396	PepeCoin PEPECOIN	$0.1464 ₿0.000097	0.74	$14.21M ₿0	$0.1479 ₿0.00010	$0.1424 ₿0.000090	$264.99K ₿141.64	$15.79M ₿12.9K	$14.21M ₿0
1399	Bluefin BLUE	$0.03576	4.40	$14.12M	$0.03588	$0.03358	$5.63M	$35.77M	$14.12M
1400	Gitcoin GTC	$0.1464 ₿0.000025	7.46	$14.11M ₿1.58K	$0.1465 ₿0.000027	$0.135 ₿0.000025	$861.81K ₿124.59	$14.64M ₿2.59K	$14.11M ₿1.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}