Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$83.76B
Volume totale
BTC 61.20%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
811 Telos  TLOS $0.09069
₿0.0000046
0.67 $38.1M
₿1.94K
$0.09109
₿0.0000048
$0.08958
₿0.0000046
$2.82M
₿101.21
$38.1M
₿1.97K
$38.1M
₿1.94K
Previsione del prezzo di Telos(tlos)
812 Ampleforth  AMPL $1.2
₿0.000017
-1.00 $38.06M
₿3.82K
$1.22
₿0.000017
$1.18
₿0.000016
$79.28K
₿14.1
$44.31M
₿4.46K
$38.06M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
814 Seedify.fund  SFUND $0.5965
₿0.000055
6.60 $37.9M
₿3.53K
$0.6011
₿0.000056
$0.5581
₿0.000055
$2.52M
₿126.83
$59.63M
₿5.56K
$37.9M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
817 Silo Finance  SILO $0.03769
₿0.0000014
0.25 $37.72M
₿455.88
$0.03813
₿0.0000015
$0.03653
₿0.0000014
$22.49K
₿0.33
$37.72M
₿1.48K
$37.72M
₿455.88
Previsione del prezzo di Silo Finance(silo)
818 Lista USD  LISUSD $0.9985
₿0.000014
0.04 $37.54M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$867.11K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
819 Radio Caca  RACA $0.00009121
₿0.0000000045
1.07 $37.54M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$4M
₿155.93
$37.99M
₿1.94K
$37.54M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
821 CargoX  CXO $0.2238
₿0.0000011
1.08 $37.42M
₿186.45
$0.2238
$0.2202
$36.37K
₿0
$48.15M
₿239.94
$37.42M
₿186.45
Previsione del prezzo di CargoX(cxo)
823 Slerf  SLERF $0.07401
₿0.0000051
2.63 $37.01M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.15M
₿1.03K
$37.01M
₿2.59K
$37.01M
₿2.59K
Previsione del prezzo di Slerf(slerf)
824 Snowbank  SB $232.08
₿0.0032
-0.37 $37.05M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$177.37
₿0.01
$37.05M
₿522.32
$37.05M
₿522.32
Previsione del prezzo di Snowbank(sb)
825 TokenFi  TOKEN $0.01545
₿0.0000020
2.36 $37M
₿2.85K
$0.01582
₿0.0000021
$0.01452
₿0.0000019
$4.98M
₿481.76
$154.23M
₿20.14K
$37M
₿2.85K
Previsione del prezzo di TokenFi(token)
826 IX Swap  IXS $0.2046
₿0.0000088
-4.03 $36.85M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$111.46K
₿15.59
$36.85M
₿1.59K
$36.85M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.634
₿0.0000066
$0.6055
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
828 Maverick Protocol  MAV $0.0616
₿0.0000086
1.47 $36.78M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.39M
₿197.87
$123.34M
₿17.28K
$36.78M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
829 SuiNS Token  NS $0.2362
5.05 $36.74M
$0.2496
$0.2112
$7.03M
$118.29M
$36.74M
Previsione del prezzo di SuiNS Token(ns)
830 NodeAI  GPU $0.3769
₿0.000029
-3.44 $36.64M
₿2.7K
$0.3932
₿0.000033
$0.3563
₿0.000026
$894.07K
₿36.7
$37.56M
₿2.77K
$36.64M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
831 ALEX Lab  ALEX $0.04417
₿0.0000061
-0.25 $36.7M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$922.55K
₿167.03
$44.19M
₿6.18K
$36.7M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
832 Spectral  SPEC $2.59
-14.21 $36.48M
$3.05
$2.34
$19.62M
$258.62M
$36.48M
Previsione del prezzo di Spectral(spec)
833 Kyros Restaked SOL  KYSOL $177.48
0.08 $36.41M
$182.6
$173.38
$344.71K
$36.41M
$36.41M
Previsione del prezzo di Kyros Restaked SOL(kysol)
834 Gods Unchained  GODS $0.1005
₿0.0000041
-1.49 $36.48M
₿1.18K
$0.1045
₿0.0000044
$0.09667
₿0.0000041
$2M
₿18.04
$50.37M
₿2.07K
$36.48M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
835 Automata  ATA $0.06198
₿0.0000033
2.78 $36.47M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.65M
₿224.98
$62.05M
₿3.37K
$36.47M
₿1.65K
Previsione del prezzo di Automata(ata)
837 XT.com Token  XT $4.68
₿0.000034
0.58 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$10.8M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
838 Boba Network  BOBA $0.08043
₿0.0000071
-0.65 $36.27M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$5.03M
₿655.27
$40.26M
₿3.61K
$36.27M
₿2.75K
Previsione del prezzo di Boba Network(boba)
839 NFPrompt  NFP $0.08454
₿0.0000093
-0.49 $36.05M
₿0
$0.08623
₿0.000010
$0.07766
₿0.0000092
$5.89M
₿321.33
$84.54M
₿6.64K
$36.05M
₿0
Previsione del prezzo di NFPrompt(nfp)
840 Binance-Peg DAI  DAI $1
-0.05 $36.01M
$1
$0.9959
$249.48K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
841 Sweat Economy  SWEAT $0.004697
₿0.00000016
0.93 $35.88M
₿1.28K
$0.004816
₿0.00000017
$0.004654
₿0.00000016
$4.47M
₿109.19
$99.51M
₿3.55K
$35.88M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
842 Hooked Protocol  HOOK $0.1462
₿0.000018
5.68 $35.82M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$6.67M
₿180.11
$73.1M
₿9.25K
$35.82M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
843 doginme  DOGINME $0.0005278
₿0.000000010
-3.26 $35.7M
₿699.91
$0.0005475
₿0.000000011
$0.0005246
₿0.0000000096
$7.52M
₿33.62
$35.7M
₿699.91
$35.7M
₿699.91
Previsione del prezzo di doginme(doginme)
844 Alephium  ALPH $0.3254
₿0.000049
0.66 $35.6M
₿3.71K
$0.3266
₿0.000051
$0.3211
₿0.000046
$375.38K
₿67.35
$68.37M
₿9.7K
$35.6M
₿3.71K
Previsione del prezzo di Alephium(alph)
845 Dragonchain  DRGN $0.09619
₿0.00000091
15.38 $35.52M
₿336.99
$0.1011
₿0.00000098
$0.08287
₿0.00000078
$175.32K
₿2.03
$41.79M
₿396.38
$35.52M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
846 Parcl  PRCL $0.1013
40.73 $35.6M
$0.1018
$0.06872
$28.36M
$101.36M
$35.6M
Previsione del prezzo di Parcl(prcl)
847 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.49M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.51M
₿98.01
$35.49M
₿565.84
$35.49M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
848 TruFin Staked MATIC  TRUMATIC $0.2629
₿0.000013
1.42 $35.33M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.3K
₿0.03
$35.33M
₿781.25
$35.33M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
849 Gearbox  GEAR $0.003527
₿0.00000043
3.27 $35.29M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$920.42K
₿28.17
$35.29M
₿4.35K
$35.29M
₿2.24K
Previsione del prezzo di Gearbox(gear)
850 Minswap  MIN $0.02479
₿0.00000048
3.28 $35.23M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$189.09K
₿0.79
$74.39M
₿1.45K
$35.23M
₿549.59
Previsione del prezzo di Minswap(min)
852 Hive Dollar  HBD $1.02
₿0.000014
0.58 $35.07M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.65K
₿0.75
$35.07M
₿508.51
$35.07M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
853 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01 $34.99M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$762.59
₿0
$34.99M
₿1.03K
$34.99M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
855 SuperWalk GRND  GRND $0.05534
₿0.0000026
-0.68 $34.64M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.4M
₿1.26
$54.66M
₿2.61K
$34.64M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
857 Fusionist  ACE $0.6168
₿0.00012
0.30 $34.53M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.11M
₿519.9
$90.3M
₿17.9K
$34.53M
₿0
Previsione del prezzo di Fusionist(ace)
858 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.38M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$518.13K
₿624.59
$34.38M
$34.38M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
859 Poollotto.finance  PLT $2.16
₿0.000021
0.03 $34.37M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$232.76
₿3.39
$41.66M
₿411.73
$34.37M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
860 Alien Worlds  TLM $0.005919
₿0.00000033
1.59 $34.28M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$10.76M
₿155.6
$39.52M
₿2.12K
$34.28M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
862 Stader MaticX  MATICX $0.28
₿0.000014
1.20 $33.89M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$37.38K
₿5.02
$33.89M
₿1.94K
$33.89M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
863 Stader  SD $0.534
₿0.000014
-2.65 $33.89M
₿536.94
$0.5509
₿0.000014
$0.5269
₿0.000013
$2.33M
₿16.63
$64M
₿2.14K
$33.89M
₿536.94
Previsione del prezzo di Stader(sd)
864 Rekt  REKT $0.00000008036
13.49 $33.81M
$0.00000008367
$0.0000000708
$1.58M
$33.81M
$33.81M
Previsione del prezzo di Rekt(rekt)
865 LimeWire  LMWR $0.103
₿0.000019
-3.64 $33.77M
₿1.1K
$0.1069
₿0.000020
$0.09754
₿0.000018
$1.31M
₿73.78
$65.23M
₿15.54K
$33.77M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
866 MemeFi  MEMEFI $0.003375
6.00 $33.69M
$0.003654
$0.003074
$65.76M
$33.69M
$33.69M
Previsione del prezzo di MemeFi(memefi)
869 SaucerSwap  SAUCE $0.04218
₿0.0000017
2.12 $33.57M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$462.02K
₿27.61
$42.18M
₿1.79K
$33.57M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
870 Chainflip  FLIP $0.525
₿0.000079
5.57 $33.41M
₿1.87K
$0.5289
₿0.000080
$0.4973
₿0.000076
$938.05K
₿37.63
$50.19M
₿7.35K
$33.41M
₿1.87K
Previsione del prezzo di Chainflip(flip)
871 Clover Finance  CLV $0.02716
₿0.0000014
-0.84 $33.34M
₿1.19K
$0.02795
₿0.0000015
$0.02668
₿0.0000014
$2.89M
₿123.3
$54.47M
₿1.48K
$33.34M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
872 Ethernity Chain  ERN $1.38
₿0.000089
-3.59 $33.32M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$232.24K
₿66.47
$41.6M
₿2.67K
$33.32M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
873 Quantum Resistant Ledger  QRL $0.4224
₿0.0000048
-1.39 $33.11M
₿380.5
$0.4426
₿0.0000048
$0.4229
₿0.0000045
$9.81K
₿14.22
$33.11M
₿512.23
$33.11M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
874 Victoria VR  VR $0.004026
₿0.00000040
-7.90 $32.86M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$9.55M
₿20.88
$67.81M
₿6.77K
$32.86M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
875 Firmachain  FCT $0.03316
₿0.0000010
0.73 $32.84M
₿873.46
$0.03421
₿0.0000011
$0.03276
₿0.0000010
$1.18M
₿329.29
$33.24M
₿881.15
$32.84M
₿873.46
Previsione del prezzo di Firmachain(fct)
876 Alpha Quark Token  AQT $1.22
₿0.000025
0.56 $32.72M
₿685.38
$1.24
₿0.000025
$1.21
₿0.000025
$4.57M
₿45.39
$36.62M
₿767.78
$32.72M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
877 XT Stablecoin XTUSD  XTUSD $0.998
₿0.000014
-0.24 $32.74M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.89M
₿55.45
$32.74M
₿483.34
$32.74M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
878 Mr. Miggles  MIGGLES $0.03408
0.72 $32.7M
$0.03494
$0.03128
$3.06M
$32.7M
$32.7M
Previsione del prezzo di Mr. Miggles(miggles)
879 DEAPCOIN  DEP $0.001187
₿0.000000036
-0.40 $32.65M
₿854.82
$0.001205
₿0.000000036
$0.001149
₿0.000000034
$1.09M
₿22.54
$35.45M
₿1.09K
$32.65M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
880 ResearchCoin  RSC $0.2825
₿0.000010
-6.15 $32.52M
₿1.02K
$0.3027
₿0.000011
$0.2588
₿0.000010
$295.5K
₿4.35
$282.58M
₿10.77K
$32.52M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
882 Kujira  KUJI $0.2655
₿0.000032
-0.36 $32.49M
₿4.01K
$0.2698
₿0.000034
$0.2585
₿0.000032
$125.25K
₿16.02
$32.5M
₿4.01K
$32.49M
₿4.01K
Previsione del prezzo di Kujira(kuji)
883 Tree  TREE $0.3194
₿0.0000033
2.14 $32.39M
₿352.1
$0.3432
₿0.0000036
$0.3095
₿0.0000032
$78.62K
₿2.59
$38.48M
₿569.36
$32.39M
₿352.1
Previsione del prezzo di Tree(tree)
884 Hifi Finance  HIFI $0.2209
₿0.000016
2.81 $32.46M
₿1.98K
$0.2325
₿0.000018
$0.2142
₿0.000016
$8.56M
₿384.77
$36.86M
₿2.31K
$32.46M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
887 Pangolin  PNG $0.1455
₿0.0000069
-0.57 $32.09M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$774.15K
₿50.94
$78.33M
₿3.74K
$32.09M
₿1.49K
Previsione del prezzo di Pangolin(png)
888 NEURALAI  NEURAL $3.2
₿0.000014
-3.28 $31.99M
₿0
$3.32
₿0.000016
$3.18
₿0.000010
$78.15K
₿9.18
$31.99M
₿153.26
$31.99M
₿0
Previsione del prezzo di NEURALAI(neural)
889 Defiway  DEFI $0.3191
0.01* $31.92M
$0.3191
$0.319
$3.81
$31.92M
$31.92M
Previsione del prezzo di Defiway(defi)
890 HUMAN Protocol  HMT $0.04211
₿0.00000068
-1.43 $31.9M
₿0
$0.04444
₿0.00000073
$0.04187
₿0.00000067
$30.61K
₿3
$42.09M
₿685.41
$31.9M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
891 BXN  BXN $0.002056
₿0.000000095
-0.51 $31.83M
₿0
$0.002078
₿0.00000010
$0.002056
₿0.000000081
$1.28M
₿14.2
$102.84M
₿134.43K
$31.83M
₿0
Previsione del prezzo di BXN(bxn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Keyboard Cat (Base)  KEYCAT $0.00316
₿0.00000010
2.14 $31.6M
₿0
$0.003181
₿0.00000015
$0.002978
₿0.00000011
$3.22M
₿54.17
$31.6M
₿1.09K
$31.6M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
893 Ampleforth Governance Token  FORTH $2.77
₿0.000082
1.74 $31.76M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.34M
₿55.33
$42.42M
₿1.27K
$31.76M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
894 Radiant Capital  RDNT $0.02584
₿0.0000043
0.61 $31.42M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$7.87M
₿328.55
$38.77M
₿4.34K
$31.42M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
896 Swarms  SWARMS $0.03132
10.99 $31.49M
$0.03252
$0.02664
$15.93M
$31.49M
$31.49M
Previsione del prezzo di Swarms(swarms)
897 League of Kingdoms  LOKA $0.08387
₿0.0000052
-3.01 $31.41M
₿604.15
$0.08711
₿0.0000055
$0.08112
₿0.0000052
$3.75M
₿102.16
$41.95M
₿1.07K
$31.41M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
898 Groestlcoin  GRS $0.3577
₿0.0000094
-0.47 $31.39M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$5.62M
₿47.71
$31.39M
₿997.01
$31.39M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
899 Everscale  EVER $0.01582
₿0.00000048
8.66 $31.43M
₿953.32
$0.01595
₿0.00000051
$0.01454
₿0.00000048
$182.53K
₿1.96
$33.52M
₿1.02K
$31.43M
₿953.32
Previsione del prezzo di Everscale(ever)
900 Pixels  PIXEL $0.04063
₿0.0000090
2.90 $31.34M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$14.66M
₿1.24K
$203.22M
₿45.49K
$31.34M
₿7.02K
Previsione del prezzo di Pixels(pixel)
901 Bella Protocol  BEL $0.3912
₿0.000031
-1.99 $31.24M
₿1.88K
$0.4019
₿0.000038
$0.3757
₿0.000027
$8.35M
₿1.5K
$39.05M
₿3.16K
$31.24M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
902 Savings crvUSD  SCRVUSD $1.04
0.10 $31.28M
$1.04
$1.04
$5.07M
$31.36M
$31.28M
Previsione del prezzo di Savings crvUSD(scrvusd)
903 VeraOne  VRO $106.63
₿0.0011
0.40 $31.25M
₿328.13
$107.2
₿0.0011
$104.22
₿0.0010
$34.84K
₿0.43
$31.25M
₿328.13
$31.25M
₿328.13
Previsione del prezzo di VeraOne(vro)
905 Spring Staked SUI  SSUI $3.75
2.49 $31.34M
$3.9
$3.44
$114.13K
$31.34M
$31.34M
Previsione del prezzo di Spring Staked SUI(ssui)
906 PlatON Network  LAT $0.004836
₿0.00000026
-1.19 $31.17M
₿1.4K
$0.005304
₿0.00000027
$0.004784
₿0.00000024
$4.6M
₿114.15
$49.6M
₿2.69K
$31.17M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
907 Dacxi  DXI $0.0008963
₿0.0000000029
-4.16 $31.13M
₿26.44
$0.0009783
₿0.000000010
$0.0008852
₿0.0000000029
$367.56K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
908 sUSD  SUSD $0.8709
₿0.000014
-1.80 $31.12M
₿727.58
$0.8881
₿0.000014
$0.8649
₿0.000014
$452.51K
₿56.3
$31.12M
₿727.58
$31.12M
₿727.58
Previsione del prezzo di sUSD(susd)
909 XION  XION $0.9593
1.54 $31.13M
$0.9942
$0.9178
$6.72M
$192.77M
$31.13M
Previsione del prezzo di XION(xion)
911 ANyONe Protocol  ANYONE $0.3881
₿0.000048
6.30 $31.08M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$354.43K
₿29.72
$38.88M
₿4.89K
$31.08M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
912 NAVI Protocol  NAVX $0.06347
₿0.0000038
7.79 $31.04M
₿385.2
$0.06879
₿0.0000040
$0.05484
₿0.0000038
$4.05M
₿208.67
$63.43M
₿3.9K
$31.04M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
913 TOKPIE  TKP $0.39
₿0.000011
-0.58 $30.93M
₿875.35
$0.3965
₿0.000011
$0.3833
₿0.000011
$17.37K
₿1.47
$39M
₿1.1K
$30.93M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
915 StorX  SRX $0.0615
₿0.00000058
-0.67 $30.96M
₿264.61
$0.06195
₿0.00000058
$0.06135
₿0.00000056
$2.32M
₿10.79
$37.04M
₿346.52
$30.96M
₿264.61
Previsione del prezzo di StorX(srx)
916 Altura  ALU $0.03098
₿0.00000085
-2.39 $30.69M
₿618.74
$0.03189
₿0.00000086
$0.02923
₿0.00000084
$10.13M
₿148.65
$30.69M
₿851.05
$30.69M
₿618.74
Previsione del prezzo di Altura(alu)
917 Mossland  MOC $0.07115
₿0.0000017
0.19 $30.67M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.03M
₿32.73
$35.71M
₿866.7
$30.67M
₿715.01
Previsione del prezzo di Mossland(moc)
918 Lista DAO  LISTA $0.1768
-3.38 $30.54M
$0.1851
$0.1655
$11.32M
$176.81M
$30.54M
Previsione del prezzo di Lista DAO(lista)
920 Games for a Living  GFAL $0.005925
₿0.00000050
-7.75 $30.6M
₿805.22
$0.006449
₿0.00000052
$0.00591
₿0.00000048
$163.98K
₿9.09
$59.33M
₿5.1K
$30.6M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
921 Phoenix  PHB $0.5943
₿0.000031
3.40 $30.58M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$8.94M
₿119.2
$30.58M
₿1.56K
$30.58M
₿1.56K
Previsione del prezzo di Phoenix(phb)
922 GME (Ethereum)  GME $0.00007409
-4.52 $30.48M
$0.00007836
$0.000072
$107.74K
$30.48M
$30.48M
Previsione del prezzo di GME (Ethereum)(gme)
923 Unicorn Fart Dust  UFD $0.03032
2.04 $30.48M
$0.03299
$0.02882
$4.41M
$30.48M
$30.48M
Previsione del prezzo di Unicorn Fart Dust(ufd)
924 A Hunters Dream  CAW $0.00000004758
₿0.0000000000015
-1.03 $30.31M
₿986.9
$0.00000004849
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$2.09M
₿34.07
$31.74M
₿1.03K
$30.31M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
926 Loom Network (NEW)  LOOM $0.02423
₿0.0000014
6.55 $30.12M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$694.55K
₿117.4
$31.5M
₿1.93K
$30.12M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
927 Wen  WEN $0.00004128
₿0.0000000040
-1.57 $30.05M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003949
₿0.0000000040
$5.35M
₿906.93
$30.05M
₿2.99K
$30.05M
₿2.99K
Previsione del prezzo di Wen(wen)
928 ArbDoge AI  AIDOGE $0.000000000159
₿0.0000000000000083
3.75 $30M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000153
₿0.0000000000000080
$14.14M
₿394.17
$30M
₿1.56K
$30M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
929 inSure DeFi  SURE $0.001128
₿0.000000094
1.78 $29.87M
₿2.51K
$0.001133
₿0.000000097
$0.001087
₿0.000000085
$33.93
₿19.21
$99.27M
₿8.34K
$29.87M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
930 Neon  NEON $0.1243
₿0.000022
-0.39 $29.77M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.27M
₿107.31
$124.32M
₿22.04K
$29.77M
₿1.27K
Previsione del prezzo di Neon(neon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui