Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	ResearchCoin RSC	$0.1401 ₿0.0000014	-1.83	$18.4M ₿192.93	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$565.61K ₿6.08	$140.28M ₿1.47K	$18.4M ₿192.93
1230	Abelian ABEL	$0.1389 ₿0.0000014	-2.07	$18.32M ₿192.18	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$79.11K ₿0.83	$31.27M ₿328.02	$18.32M ₿192.18
1231	Aquarius AQUA	$0.0005072 ₿0.0000000053	-0.75	$18.22M ₿191.24	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$334.67K ₿1.39	$50.71M ₿532.4	$18.22M ₿191.24
1233	Bertram The Pomeranian BERT	$0.01868 ₿0.00000019	-5.56	$18.27M ₿190.3	$0.01978 ₿0.00000020	$0.01851 ₿0.00000019	$1.4M ₿14.84	$18.27M ₿190.3	$18.27M ₿190.3
1234	Syscoin SYS	$0.02139 ₿0.00000022	4.68	$18.16M ₿190.25	$0.02138 ₿0.00000022	$0.02043 ₿0.00000021	$2.44M ₿25.56	$18.16M ₿190.25	$18.16M ₿190.25
1235	OpenServ SERV	$0.0242 ₿0.00000025	0.38	$18.15M ₿190.13	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$471.09K ₿4.94	$24.2M ₿253.5	$18.15M ₿190.13
1236	Autonolas OLAS	$0.07882 ₿0.00000082	-3.73	$18.07M ₿189.46	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$264.43K ₿2.77	$37.26M ₿390.71	$18.07M ₿189.46
1237	PIVX PIVX	$0.1754 ₿0.0000019	20.35	$17.83M ₿186.73	$0.1865 ₿0.0000019	$0.1458 ₿0.0000015	$8.77M ₿93.17	$17.83M ₿186.73	$17.83M ₿186.73
1240	ELYSIA EL	$0.002639 ₿0.000000027	2.33	$17.96M ₿188.3	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$613.04K ₿6.44	$17.96M ₿188.3	$17.96M ₿188.3
1241	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.59	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿530.55	$17.89M ₿187.59
1242	Neutron NTRN	$0.0275 ₿0.00000028	3.98	$17.88M ₿187.47	$0.02749 ₿0.00000028	$0.0261 ₿0.00000027	$1.58M ₿16.66	$27.48M ₿288.06	$17.88M ₿187.47
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.38	$17.87M ₿187.31	$1.29 ₿0.000013	$1.26 ₿0.000013	$29.09K ₿0.31	$15.23M ₿159.66	$17.87M ₿187.31
1248	Inverse Finance INV	$29.58 ₿0.00030	-0.19	$17.77M ₿186.26	$29.78 ₿0.00031	$29.23 ₿0.00030	$68.21K ₿0.11	$21.5M ₿225.4	$17.77M ₿186.26
1250	Diverge Loop DLC	$0.01981 ₿0.00000020	-8.58	$17.63M ₿184.82	$0.02226 ₿0.00000023	$0.0198 ₿0.00000021	$4.25K ₿0.04	$19.81M ₿207.66	$17.63M ₿184.82
1252	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	3.49	$17.79M ₿187.17	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.8M ₿18.82	$22.96M ₿241.58	$17.79M ₿187.17
1254	Phoenix PHB	$0.2832 ₿0.0000029	2.26	$17.54M ₿183.9	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.07M ₿21.68	$17.54M ₿183.9	$17.54M ₿183.9
1259	Klever KLV	$0.001907 ₿0.000000020	-3.83	$17.24M ₿180.53	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$229.32K ₿2.39	$17.24M ₿180.53	$17.24M ₿180.53
1261	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	1.87	$17.23M ₿180.21	$0.0000001155 ₿0.0000000000012	$0.0000001128 ₿0.0000000000011	$165.55 ₿0	$68.23M ₿713.69	$17.23M ₿180.21
1264	SideShift Token XAI	$0.1098 ₿0.0000011	-1.70	$17.15M ₿179.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.76K ₿0.12	$23.06M ₿241.59	$17.15M ₿179.65
1265	Polyhedra Network ZKJ	$0.04084 ₿0.00000042	1.83	$17.03M ₿178.41	$0.04084 ₿0.00000042	$0.03909 ₿0.00000040	$2.32M ₿24.35	$40.82M ₿427.76	$17.03M ₿178.41
1266	Portal PORTAL	$0.0223 ₿0.00000023	12.90	$17.02M ₿177.77	$0.02276 ₿0.00000023	$0.01975 ₿0.00000020	$12.02M ₿125.77	$22.33M ₿233.2	$17.02M ₿177.77
1269	CoinMetro XCM	$0.05614 ₿0.00000058	0.43	$16.97M ₿178.02	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17K ₿0.18	$17.57M ₿184.29	$16.97M ₿178.02
1270	Stake DAO SDT	$0.2528 ₿0.0000026	-0.72	$16.98M ₿177.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.43M ₿182.54	$16.98M ₿177.9
1271	Stader BNBx BNBX	$1,033.5 ₿0.010	0.45	$16.96M ₿177.71	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.24 ₿0	$0	$16.96M ₿177.71
1272	Milady Cult Coin CULT	$0.000363 ₿0.0000000038	-1.47	$17.02M ₿177.91	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.48M ₿15.51	$36.31M ₿379.52	$17.02M ₿177.91
1276	Alpha Quark Token AQT	$0.6267 ₿0.0000065	0.56	$16.79M ₿176.08	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.57M ₿16.49	$18.79M ₿197.06	$16.79M ₿176.08
1277	Acet Token ACT	$0.009789 ₿0.00000010	-7.47	$16.74M ₿176.13	$0.0106 ₿0.00000011	$0.009774 ₿0.00000010	$41.5K ₿0.46	$21.85M ₿229.78	$16.74M ₿176.13
1278	CONX CONX	$0.01875 ₿0.00000019	-3.80	$16.72M ₿175.26	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$209.32K ₿2.2	$37.51M ₿393.26	$16.72M ₿175.26
1279	Vestra DAO VSTR	$0.01028 ₿0.00000010	4.67	$16.72M ₿175.15	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$205.23K ₿2.15	$514.26M ₿5.39K	$16.72M ₿175.15
1281	Lumia LUMIA	$0.1204 ₿0.0000012	-0.95	$16.71M ₿174.74	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.73M ₿28.72	$28.82M ₿301.41	$16.71M ₿174.74
1285	Realio Network RIO	$0.167 ₿0.0000017	3.26	$16.69M ₿172.47	$0.1668 ₿0.0000017	$0.1564 ₿0.0000016	$855.44K ₿8.87	$16.69M ₿172.47	$16.69M ₿172.47
1286	Hey Anon ANON	$1.23 ₿0.000012	-2.05	$16.53M ₿174.36	$1.26 ₿0.000013	$1.2 ₿0.000012	$734.76K ₿7.7	$25.84M ₿272.51	$16.53M ₿174.36
1287	TARS AI TAI	$0.02815 ₿0.00000029	-0.63	$16.52M ₿173.4	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.2M ₿12.6	$25.2M ₿264.53	$16.52M ₿173.4
1288	Thales THALES	$0.2575 ₿0.0000026	0.37	$16.53M ₿173.24	$0.2602 ₿0.0000027	$0.2555 ₿0.0000026	$526.89 ₿0.01	$25.75M ₿269.89	$16.53M ₿173.24
1289	Vanar Chain VANRY	$0.008438 ₿0.000000088	2.25	$16.54M ₿173.47	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.55M ₿37.23	$18.26M ₿191.57	$16.54M ₿173.47
1293	Radix XRD	$0.001236 ₿0.000000012	-1.64	$16.49M ₿172.97	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$239.69K ₿2.52	$16.49M ₿172.97	$16.49M ₿172.97
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-7.65	$16.46M ₿172.37	$0.00001976 ₿0.00000000020	$0.00001821 ₿0.00000000019	$876.34K ₿9.18	$16.46M ₿172.37	$16.46M ₿172.37
1295	LimeWire LMWR	$0.0451 ₿0.00000046	-0.58	$16.55M ₿169.83	$0.04537 ₿0.00000048	$0.04142 ₿0.00000043	$1.68M ₿17.57	$28.44M ₿291.77	$16.55M ₿169.83
1296	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	4.12	$16.43M ₿172.74	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$9.12M ₿95.97	$17.84M ₿187.59	$16.43M ₿172.74
1297	Mossland MOC	$0.03699 ₿0.00000039	1.48	$16.44M ₿172.04	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$905.61K ₿9.56	$18.66M ₿195.28	$16.44M ₿172.04
1302	Minswap MIN	$0.00931 ₿0.000000097	-1.17	$16.33M ₿171.2	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$191.36K ₿2.01	$23.24M ₿243.62	$16.33M ₿171.2
1303	TokenFi TOKEN	$0.004863 ₿0.000000050	3.24	$16.35M ₿171.52	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.54M ₿26.62	$48.69M ₿510.79	$16.35M ₿171.52
1305	Hamster Kombat HMSTR	$0.0002515 ₿0.0000000026	5.35	$16.2M ₿169.91	$0.000253 ₿0.0000000026	$0.0002385 ₿0.0000000024	$6.48M ₿52.07	$25.16M ₿263.95	$16.2M ₿169.91
1306	Firmachain FCT	$0.01459 ₿0.00000015	-0.07	$16.16M ₿169.48	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$379.02K ₿3.97	$16.39M ₿171.88	$16.16M ₿169.48
1307	Alien Worlds TLM	$0.002499 ₿0.000000026	5.86	$16.16M ₿169.49	$0.002502 ₿0.000000026	$0.002361 ₿0.000000024	$4.55M ₿47.13	$17.24M ₿180.79	$16.16M ₿169.49
1308	MetFi METFI	$0.05874 ₿0.00000061	-1.03	$16.16M ₿169.36	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.35K ₿0.38	$26.36M ₿276.26	$16.16M ₿169.36
1311	Mobox MBOX	$0.03199 ₿0.00000033	2.02	$16M ₿167.55	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.29M ₿45.17	$17.6M ₿184.29	$16M ₿167.55
1312	Comtech Gold CGO	$147.59 ₿0.0015	-0.31	$15.94M ₿166.94	$148.62 ₿0.0015	$146.14 ₿0.0015	$974.03K ₿10.19	$15.94M ₿166.94	$15.94M ₿166.94
1314	ThunderCore TT	$0.001217 ₿0.000000012	0.49	$15.97M ₿166.88	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$676.95K ₿7.07	$15.97M ₿166.88	$15.97M ₿166.88
1322	Joe Coin JOE	$0.0158 ₿0.00000016	-3.88	$15.81M ₿165.57	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$371.46K ₿3.88	$15.81M ₿165.57	$15.81M ₿165.57
1324	OPENLOOT OL	$0.02022 ₿0.00000021	1.37	$15.78M ₿165.55	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.38M ₿14.42	$101.13M ₿1.06K	$15.78M ₿165.55
1326	Layer3 L3	$0.01352 ₿0.00000014	8.43	$15.79M ₿165.58	$0.01356 ₿0.00000014	$0.01242 ₿0.00000012	$6.18M ₿64.83	$45.07M ₿472.6	$15.79M ₿165.58
1327	Cudos CUDOS	$0.002137 ₿0.000000022	-4.79	$15.77M ₿165.34	$0.002245 ₿0.000000023	$0.002102 ₿0.000000022	$226.93 ₿0	$19.92M ₿208.89	$15.77M ₿165.34
1328	Clash of Lilliput COL	$0.1916 ₿0.0000020	0.79	$15.73M ₿164.91	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.35K ₿0.05	$191.61M ₿2.01K	$15.73M ₿164.91
1330	Scroll SCR	$0.08252 ₿0.00000086	5.22	$15.68M ₿164.31	$0.08372 ₿0.00000087	$0.07838 ₿0.00000081	$5.56M ₿58.27	$82.51M ₿864.79	$15.68M ₿164.31
1341	Zerebro ZEREBRO	$0.01549 ₿0.00000016	-7.70	$15.5M ₿162.65	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.41M ₿80.12	$15.5M ₿162.65	$15.5M ₿162.65
1343	I love puppies PUPPIES	$0.0000003683 ₿0.0000000000038	-8.24	$15.5M ₿161.64	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿12.98	$15.5M ₿161.64	$15.5M ₿161.64
1344	DexTools DEXT	$0.2175 ₿0.0000022	4.10	$15.42M ₿161.74	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$12.54K ₿0.13	$24.49M ₿256.9	$15.42M ₿161.74
1347	Ellipsis EPS	$0.02202 ₿0.00000023	-0.13	$15.39M ₿161.25	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.25 ₿0	$15.94M ₿167.08	$15.39M ₿161.25
1348	GME (Ethereum) GME	$0.00003749 ₿0.00000000039	-2.15	$15.42M ₿161.31	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$214.6K ₿2.24	$15.42M ₿161.31	$15.42M ₿161.31
1350	Sentinel Protocol BOUNTY	$0.03018 ₿0.00000031	1.14	$15.36M ₿160.68	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$22.99M ₿241.06	$16.78M ₿175.54	$15.36M ₿160.68
1352	Radicle RAD	$0.3068 ₿0.0000032	-5.92	$15.3M ₿160.29	$0.3296 ₿0.0000034	$0.3033 ₿0.0000031	$5.98M ₿71.22	$30.7M ₿321.68	$15.3M ₿160.29
1353	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.45	$15.28M ₿159.78	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.88M ₿19.91	$46.38M ₿484.95	$15.28M ₿159.78
1354	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.05	$15.28M ₿160.1	$1 ₿0.000010	$0.9926 ₿0.000010	$70.08K ₿0.73	$15.28M ₿160.1	$15.28M ₿160.1
1355	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.10	$15.2M ₿159.37	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.11K ₿0.1	$15.2M ₿159.37	$15.2M ₿159.37
1356	Beefy.Finance BIFI	$189.06 ₿0.0019	-2.12	$15.32M ₿159.14	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.52M ₿36.38	$15.32M ₿159.14	$15.32M ₿159.14
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	Maya Protocol CACAO	$0.1511 ₿0.0000015	1.09	$15.11M ₿158.44	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.37	$15.11M ₿158.44	$15.11M ₿158.44
1362	BXN BXN	$0.0009585 ₿0.000000010	3.27	$15.05M ₿157.73	$0.0009587 ₿0.000000010	$0.000928 ₿0.0000000096	$404.04K ₿4.91	$47.93M ₿502.21	$15.05M ₿157.73
1363	GAME by Virtuals GAME	$0.01492 ₿0.00000015	-5.97	$15.03M ₿158.06	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.11M ₿32.6	$15.03M ₿158.06	$15.03M ₿158.06
1369	Melon MLN	$4.99 ₿0.000052	0.45	$14.93M ₿156.36	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.96	$14.93M ₿156.36	$14.93M ₿156.36
1372	TG.Casino TGC	$0.1899 ₿0.0000019	7.57	$14.91M ₿156.51	$0.2036 ₿0.0000021	$0.1765 ₿0.0000018	$137.06K ₿1.42	$14.91M ₿156.51	$14.91M ₿156.51
1373	Meeds DAO MEED	$0.7258 ₿0.0000076	-0.35	$14.85M ₿155.62	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$10.82K ₿0.11	$16.94M ₿177.6	$14.85M ₿155.62
1375	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.68	$14.82M ₿154.64	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$692.14 ₿0.01	$19.8M ₿206.62	$14.82M ₿154.64
1377	Orchid Protocol OXT	$0.02494 ₿0.00000026	2.91	$14.77M ₿155.06	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.16	$24.98M ₿262.13	$14.77M ₿155.06
1379	Planet IX (OLD) IXT	$0.1853 ₿0.0000019	-10.11	$14.72M ₿154.29	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.21K ₿0.21	$28.38M ₿297.43	$14.72M ₿154.29
1381	XION XION	$0.2075 ₿0.0000021	-4.34	$14.71M ₿153.73	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.85M ₿61.38	$41.51M ₿433.94	$14.71M ₿153.73
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.37	$14.69M ₿154.08	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿154.08	$14.69M ₿154.08
1383	Wanchain WAN	$0.07375 ₿0.00000077	0.84	$14.66M ₿153.62	$0.07376 ₿0.00000077	$0.07199 ₿0.00000075	$1.9M ₿19.91	$15.49M ₿162.27	$14.66M ₿153.62
1384	NFPrompt NFP	$0.02745 ₿0.00000028	4.49	$14.69M ₿153.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.41M ₿36.44	$27.45M ₿287.44	$14.69M ₿153.76
1385	Neon NEON	$0.06102 ₿0.00000063	4.10	$14.61M ₿152.85	$0.06099 ₿0.00000064	$0.05846 ₿0.00000061	$772.16K ₿7.7	$61M ₿638.28	$14.61M ₿152.85
1386	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.69	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.69	$14.56M ₿152.69
1387	NAVI Protocol NAVX	$0.01782 ₿0.00000018	-3.70	$14.54M ₿152.44	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$563.46K ₿5.74	$17.81M ₿186.78	$14.54M ₿152.44
1388	WEMIX Dollar WEMIX$	$0.9963 ₿0.000010	-0.25	$14.52M ₿150.87	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.32K ₿1.15	$14.52M ₿150.87	$14.52M ₿150.87
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.92 ₿0	$14.48M ₿151.8	$14.48M ₿151.8
1391	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.22	$14.47M ₿151.55	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.24K ₿0.57	$14.47M ₿151.55	$14.47M ₿151.55
1392	Ice Open Network ICE	$0.002086 ₿0.000000022	-11.16	$14.46M ₿151.42	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.75K ₿0.23	$45.03M ₿471.48	$14.46M ₿151.42
1393	PlatON Network LAT	$0.002124 ₿0.000000022	-0.74	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.42M ₿77.16	$21.78M ₿228.36	$14.44M ₿151.44
1395	Unicorn Fart Dust UFD	$0.0144 ₿0.00000015	2.52	$14.4M ₿150.89	$0.01456 ₿0.00000015	$0.01402 ₿0.00000014	$3.54M ₿37.14	$14.4M ₿150.89	$14.4M ₿150.89
1396	Redbelly Network RBNT	$0.006043 ₿0.000000063	-5.82	$14.42M ₿151.14	$0.006416 ₿0.000000067	$0.006031 ₿0.000000063	$170.12K ₿1.79	$60.4M ₿633.16	$14.42M ₿151.14
1398	AS Roma Fan Token ASR	$1.77 ₿0.000018	-3.92	$14.33M ₿150.22	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.88M ₿168.94	$17.73M ₿185.83	$14.33M ₿150.22
1400	Token dForce USD USX	$0.9233 ₿0.0000097	0.53	$14.3M ₿149.92	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.82K ₿0.14	$124.55M ₿1.31K	$14.3M ₿149.92
1402	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-1.33	$14.25M ₿149.5	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.96K ₿2.38	$15.83M ₿166.06	$14.25M ₿149.5
1404	Synapse SYN	$0.06484 ₿0.00000067	1.48	$14.2M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.09M ₿32.79	$16.2M ₿169.82	$14.2M ₿148.8
1405	AhaToken AHT	$0.001967 ₿0.000000020	0.74	$14.17M ₿148.6	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.32K ₿1.36	$15.21M ₿159.48	$14.17M ₿148.6
1406	STON STON	$0.3789 ₿0.0000039	-1.46	$14.2M ₿148.6	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.59K ₿0.15	$37.91M ₿396.79	$14.2M ₿148.6
1407	PinLink PIN	$0.1768 ₿0.0000018	-3.06	$14.14M ₿148.03	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$452.64K ₿4.76	$17.68M ₿185.03	$14.14M ₿148.03
1409	Swarms SWARMS	$0.01409 ₿0.00000014	1.24	$14.09M ₿147.66	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.49M ₿24.56	$14.09M ₿147.66	$14.09M ₿147.66
1410	TrustToken TRU	$0.01021 ₿0.00000010	2.52	$14.01M ₿146.88	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.21M ₿28.41	$14.16M ₿148.45	$14.01M ₿146.88
1411	Spice SFI	$179.96 ₿0.0018	0.40	$14.4M ₿147.65	$185.22 ₿0.0019	$170.85 ₿0.0018	$67.17K ₿0.28	$16.58M ₿169.92	$14.4M ₿147.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}