Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	EthicHub ETHIX	$0.2616 ₿0.0000027	0.41	$18.45M ₿193.08	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.42 ₿0.01	$26.16M ₿273.88	$18.45M ₿193.08
1227	OpenServ SERV	$0.02453 ₿0.00000025	1.01	$18.43M ₿193.16	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$471.9K ₿4.97	$24.57M ₿257.54	$18.43M ₿193.16
1228	ResearchCoin RSC	$0.1401 ₿0.0000014	-1.86	$18.39M ₿192.57	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$551.13K ₿5.79	$140.2M ₿1.47K	$18.39M ₿192.57
1229	Abelian ABEL	$0.1389 ₿0.0000014	-1.85	$18.33M ₿192.15	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$77.9K ₿0.82	$31.3M ₿327.97	$18.33M ₿192.15
1231	Aquarius AQUA	$0.0005087 ₿0.0000000053	-0.58	$18.27M ₿191.58	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$107.13K ₿4.03	$50.86M ₿533.35	$18.27M ₿191.58
1232	Autonolas OLAS	$0.07988 ₿0.00000082	-2.17	$18.26M ₿190.02	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$59.22K ₿1.75	$37.67M ₿391.86	$18.26M ₿190.02
1233	Syscoin SYS	$0.02145 ₿0.00000022	4.12	$18.24M ₿191.08	$0.02149 ₿0.00000022	$0.02054 ₿0.00000021	$2.47M ₿25.52	$18.24M ₿191.08	$18.24M ₿191.08
1239	CorgiAI CORGIAI	$0.00005533 ₿0.00000000057	-3.43	$18.02M ₿188.46	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$60.56K ₿0.63	$20.6M ₿215.48	$18.02M ₿188.46
1240	Diverge Loop DLC	$0.02022 ₿0.00000021	-6.14	$18M ₿186.95	$0.02226 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.23M ₿210.06	$18M ₿186.95
1241	Neutron NTRN	$0.02767 ₿0.00000028	4.45	$18M ₿188.29	$0.0277 ₿0.00000028	$0.0261 ₿0.00000027	$1.59M ₿16.58	$27.66M ₿289.32	$18M ₿188.29
1242	ELYSIA EL	$0.002641 ₿0.000000027	2.66	$17.95M ₿188.01	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$605.34K ₿6.33	$17.95M ₿188.01	$17.95M ₿188.01
1243	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.29	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿529.68	$17.89M ₿187.29
1244	Ampleforth AMPL	$1.27 ₿0.000013	-1.48	$17.86M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$28.36K ₿0.3	$15.23M ₿159.43	$17.86M ₿187.05
1248	Inverse Finance INV	$29.53 ₿0.00030	-0.39	$17.77M ₿186.15	$29.78 ₿0.00031	$29.23 ₿0.00030	$70.37K ₿0.74	$21.5M ₿225.27	$17.77M ₿186.15
1250	Argentine Football Association Fan Token ARG	$1.15 ₿0.000011	3.00	$17.64M ₿186.41	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.78M ₿17.57	$22.77M ₿240.6	$17.64M ₿186.41
1253	Phoenix PHB	$0.2831 ₿0.0000029	1.92	$17.51M ₿183.13	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.81	$17.51M ₿183.13	$17.51M ₿183.13
1256	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000012	0.60	$17.25M ₿180.74	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$71.51 ₿0	$68.33M ₿715.79	$17.25M ₿180.74
1259	SideShift Token XAI	$0.1099 ₿0.0000011	-1.44	$17.2M ₿180.21	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.89K ₿0.14	$23.13M ₿242.35	$17.2M ₿180.21
1260	Klever KLV	$0.001899 ₿0.000000019	-4.21	$17.2M ₿180.27	$0.001989 ₿0.000000020	$0.001895 ₿0.000000019	$229.41K ₿2.39	$17.2M ₿180.27	$17.2M ₿180.27
1263	PIVX PIVX	$0.1709 ₿0.0000017	16.67	$17.18M ₿179.97	$0.1865 ₿0.0000019	$0.1465 ₿0.0000015	$8.78M ₿92.01	$17.18M ₿179.97	$17.18M ₿179.97
1266	Polyhedra Network ZKJ	$0.04098 ₿0.00000042	1.93	$17.08M ₿178.67	$0.04098 ₿0.00000042	$0.03909 ₿0.00000040	$2.42M ₿25.28	$40.95M ₿428.37	$17.08M ₿178.67
1267	Milady Cult Coin CULT	$0.0003629 ₿0.0000000038	-1.10	$17.02M ₿177.89	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.46M ₿15.39	$36.3M ₿379.49	$17.02M ₿177.89
1271	Stake DAO SDT	$0.2523 ₿0.0000026	-0.99	$16.97M ₿177.95	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.77K ₿0.08	$17.42M ₿182.6	$16.97M ₿177.95
1272	Stader BNBx BNBX	$1,034.31 ₿0.010	0.44	$16.97M ₿177.88	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.41 ₿0	$0	$16.97M ₿177.88
1273	CoinMetro XCM	$0.05614 ₿0.00000058	0.46	$16.97M ₿177.65	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿183.91	$16.97M ₿177.65
1275	Realio Network RIO	$0.1691 ₿0.0000017	4.43	$16.88M ₿176.15	$0.1693 ₿0.0000017	$0.1564 ₿0.0000016	$890.46K ₿9.28	$16.88M ₿176.15	$16.88M ₿176.15
1277	Portal PORTAL	$0.022 ₿0.00000023	10.34	$16.85M ₿176.87	$0.02276 ₿0.00000023	$0.01994 ₿0.00000020	$12.01M ₿125.79	$22.1M ₿232.01	$16.85M ₿176.87
1278	Alpha Quark Token AQT	$0.626 ₿0.0000065	0.90	$16.78M ₿175.81	$0.6341 ₿0.0000066	$0.6204 ₿0.0000064	$1.56M ₿16.31	$18.78M ₿196.76	$16.78M ₿175.81
1279	Lumia LUMIA	$0.1205 ₿0.0000012	-0.41	$16.74M ₿175.25	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.73M ₿27.92	$28.88M ₿302.29	$16.74M ₿175.25
1280	CONX CONX	$0.01873 ₿0.00000019	-3.89	$16.7M ₿175	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$207.19K ₿2.17	$37.48M ₿392.67	$16.7M ₿175
1281	Acet Token ACT	$0.009767 ₿0.00000010	-7.48	$16.7M ₿175.78	$0.01057 ₿0.00000011	$0.009766 ₿0.00000010	$41.06K ₿0.43	$21.79M ₿229.32	$16.7M ₿175.78
1283	Vestra DAO VSTR	$0.01022 ₿0.00000010	3.84	$16.66M ₿174.91	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$206.37K ₿2.17	$512.25M ₿5.38K	$16.66M ₿174.91
1286	TARS AI TAI	$0.02825 ₿0.00000029	-1.16	$16.61M ₿173.97	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.21M ₿12.57	$25.34M ₿265.4	$16.61M ₿173.97
1287	Thales THALES	$0.2575 ₿0.0000026	0.23	$16.53M ₿173.29	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$525.84 ₿0.01	$25.76M ₿269.96	$16.53M ₿173.29
1288	Radix XRD	$0.001234 ₿0.000000012	-0.08	$16.53M ₿172.69	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$188.66K ₿2.47	$16.53M ₿172.69	$16.53M ₿172.69
1290	Hey Anon ANON	$1.23 ₿0.000012	-1.08	$16.52M ₿173.11	$1.26 ₿0.000013	$1.2 ₿0.000012	$734.26K ₿7.69	$25.82M ₿270.55	$16.52M ₿173.11
1293	Vanar Chain VANRY	$0.008409 ₿0.000000088	1.86	$16.47M ₿172.45	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.36M ₿36.96	$18.19M ₿190.44	$16.47M ₿172.45
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-5.38	$16.46M ₿172.41	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$868.79K ₿8.57	$16.46M ₿172.41	$16.46M ₿172.41
1295	Mossland MOC	$0.03723 ₿0.00000039	2.46	$16.4M ₿171.84	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$908.77K ₿9.52	$18.62M ₿195.06	$16.4M ₿171.84
1297	My Neighbor Alice ALICE	$0.1781 ₿0.0000018	3.92	$16.39M ₿171.76	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.57M ₿90.27	$17.79M ₿186.53	$16.39M ₿171.76
1298	Minswap MIN	$0.009328 ₿0.000000097	-0.93	$16.36M ₿171.36	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.46K ₿1.99	$23.28M ₿243.85	$16.36M ₿171.36
1300	TokenFi TOKEN	$0.004855 ₿0.000000050	3.04	$16.32M ₿170.95	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.54M ₿26.51	$48.59M ₿509.09	$16.32M ₿170.95
1305	MetFi METFI	$0.05885 ₿0.00000061	-1.28	$16.22M ₿169.82	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.73K ₿0.38	$26.46M ₿277.02	$16.22M ₿169.82
1306	Hamster Kombat HMSTR	$0.0002504 ₿0.0000000026	4.51	$16.18M ₿169.65	$0.000253 ₿0.0000000026	$0.0002396 ₿0.0000000025	$7.03M ₿67.15	$25.14M ₿263.53	$16.18M ₿169.65
1307	Alien Worlds TLM	$0.002496 ₿0.000000026	4.86	$16.16M ₿169.36	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.55M ₿47.49	$17.24M ₿180.64	$16.16M ₿169.36
1308	Firmachain FCT	$0.01465 ₿0.00000015	0.68	$16.16M ₿169.12	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$377.49K ₿3.95	$16.39M ₿171.52	$16.16M ₿169.12
1310	Mobox MBOX	$0.03199 ₿0.00000033	2.07	$15.98M ₿167.63	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.13M ₿43.46	$17.58M ₿184.38	$15.98M ₿167.63
1312	Comtech Gold CGO	$147.52 ₿0.0015	-0.35	$15.95M ₿166.87	$148.61 ₿0.0015	$146.14 ₿0.0015	$973.21K ₿10.21	$15.95M ₿166.87	$15.95M ₿166.87
1316	ThunderCore TT	$0.001208 ₿0.000000012	-1.08	$15.85M ₿165.9	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$657.05K ₿6.89	$15.85M ₿165.9	$15.85M ₿165.9
1322	Layer3 L3	$0.01353 ₿0.00000014	8.89	$15.81M ₿166.13	$0.01358 ₿0.00000014	$0.01242 ₿0.00000012	$6.19M ₿63.76	$45.11M ₿474.13	$15.81M ₿166.13
1324	Cudos CUDOS	$0.002139 ₿0.000000022	0.42	$15.78M ₿165.29	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.03 ₿0	$19.93M ₿208.83	$15.78M ₿165.29
1325	Joe Coin JOE	$0.01576 ₿0.00000016	-4.39	$15.75M ₿165	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$374.99K ₿3.93	$15.75M ₿165	$15.75M ₿165
1327	OPENLOOT OL	$0.02015 ₿0.00000021	0.54	$15.72M ₿164.78	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.39M ₿14.56	$100.75M ₿1.06K	$15.72M ₿164.78
1330	I love puppies PUPPIES	$0.0000003719 ₿0.0000000000039	-7.70	$15.68M ₿164.24	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.11	$15.68M ₿164.24	$15.68M ₿164.24
1331	Scroll SCR	$0.08244 ₿0.00000086	5.19	$15.66M ₿164.04	$0.08372 ₿0.00000087	$0.07838 ₿0.00000081	$5.5M ₿57.81	$82.43M ₿863.36	$15.66M ₿164.04
1335	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.10	$15.59M ₿163.17	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.9M ₿1.99K	$15.59M ₿163.17
1340	Zerebro ZEREBRO	$0.01547 ₿0.00000016	-7.91	$15.49M ₿162.38	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.47M ₿80.03	$15.49M ₿162.38	$15.49M ₿162.38
1342	DexTools DEXT	$0.2185 ₿0.0000022	4.30	$15.48M ₿162.33	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$11.36K ₿0.12	$24.59M ₿257.83	$15.48M ₿162.33
1343	Sentinel Protocol BOUNTY	$0.03053 ₿0.00000031	2.30	$15.42M ₿160.44	$0.0341 ₿0.00000035	$0.02972 ₿0.00000030	$23.28M ₿242.16	$16.85M ₿175.28	$15.42M ₿160.44
1345	Ellipsis EPS	$0.02203 ₿0.00000023	-0.23	$15.39M ₿161.31	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.25 ₿0	$15.95M ₿167.14	$15.39M ₿161.31
1348	GME (Ethereum) GME	$0.00003734 ₿0.00000000039	-2.95	$15.36M ₿161.18	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$213.81K ₿2.25	$15.36M ₿161.18	$15.36M ₿161.18
1350	Radicle RAD	$0.3076 ₿0.0000032	-1.15	$15.32M ₿160.04	$0.3112 ₿0.0000033	$0.3033 ₿0.0000031	$3.75M ₿47.52	$30.74M ₿321.17	$15.32M ₿160.04
1352	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.35	$15.26M ₿160.06	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.89M ₿19.36	$46.32M ₿485.8	$15.26M ₿160.06
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	0.01*	$15.26M ₿159.97	$1 ₿0.000010	$0.9926 ₿0.000010	$70.48K ₿0.74	$15.26M ₿159.97	$15.26M ₿159.97
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.09	$15.16M ₿158.84	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.16K ₿0.1	$15.16M ₿158.84	$15.16M ₿158.84
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1358	Maya Protocol CACAO	$0.1507 ₿0.0000015	0.72	$15.1M ₿158.28	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.35	$15.1M ₿158.28	$15.1M ₿158.28
1360	BXN BXN	$0.0009597 ₿0.000000010	3.40	$15.08M ₿157.82	$0.0009601 ₿0.000000010	$0.000928 ₿0.0000000096	$477.81K ₿4.98	$48.01M ₿502.5	$15.08M ₿157.82
1364	GAME by Virtuals GAME	$0.01496 ₿0.00000015	-5.81	$14.98M ₿157.39	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.15M ₿32.91	$14.98M ₿157.39	$14.98M ₿157.39
1368	TG.Casino TGC	$0.1903 ₿0.0000019	6.39	$14.9M ₿156	$0.2036 ₿0.0000021	$0.1777 ₿0.0000018	$139.75K ₿1.45	$14.9M ₿156	$14.9M ₿156
1369	Melon MLN	$4.99 ₿0.000052	0.03	$14.9M ₿156.12	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.24M ₿22.97	$14.9M ₿156.12	$14.9M ₿156.12
1373	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000020	-0.86	$14.81M ₿154.56	$0.01998 ₿0.00000021	$0.01971 ₿0.00000020	$691.43 ₿0.01	$19.78M ₿206.53	$14.81M ₿154.56
1374	Meeds DAO MEED	$0.7226 ₿0.0000075	-0.75	$14.79M ₿155.28	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.83K ₿0.11	$16.87M ₿177.22	$14.79M ₿155.28
1375	Orchid Protocol OXT	$0.02498 ₿0.00000026	2.42	$14.78M ₿154.72	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1M ₿12.38	$24.99M ₿261.55	$14.78M ₿154.72
1376	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-9.74	$14.77M ₿154.59	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿298	$14.77M ₿154.59
1377	Beefy.Finance BIFI	$184.74 ₿0.0019	-4.60	$14.77M ₿155.2	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.44M ₿36.02	$14.77M ₿155.2	$14.77M ₿155.2
1380	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.38	$14.69M ₿153.82	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿153.82	$14.69M ₿153.82
1382	XION XION	$0.2074 ₿0.0000021	-5.32	$14.67M ₿153.74	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.81M ₿60.78	$41.42M ₿433.96	$14.67M ₿153.74
1383	Wanchain WAN	$0.07365 ₿0.00000077	0.36	$14.66M ₿153.72	$0.07385 ₿0.00000077	$0.07199 ₿0.00000075	$1.88M ₿19.8	$15.49M ₿162.38	$14.66M ₿153.72
1384	NFPrompt NFP	$0.02744 ₿0.00000028	4.12	$14.66M ₿153.62	$0.02763 ₿0.00000028	$0.02632 ₿0.00000027	$3.24M ₿34.67	$27.4M ₿287.17	$14.66M ₿153.62
1385	Neon NEON	$0.06102 ₿0.00000063	3.97	$14.63M ₿153.2	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$773.11K ₿8.08	$61.09M ₿639.74	$14.63M ₿153.2
1387	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.12	$14.6M ₿152.23	$1.02 ₿0.000010	$0.9852 ₿0.000010	$109.5K ₿1.15	$14.6M ₿152.23	$14.6M ₿152.23
1388	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.52	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.52	$14.56M ₿152.52
1390	Unicorn Fart Dust UFD	$0.01449 ₿0.00000015	3.11	$14.49M ₿151.42	$0.01456 ₿0.00000015	$0.01403 ₿0.00000014	$3.56M ₿37.32	$14.49M ₿151.42	$14.49M ₿151.42
1392	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.48M ₿151.65	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.92 ₿0	$14.48M ₿151.65	$14.48M ₿151.65
1393	NAVI Protocol NAVX	$0.01772 ₿0.00000018	-2.40	$14.47M ₿151.72	$0.0183 ₿0.00000019	$0.01758 ₿0.00000018	$534.12K ₿5.85	$17.73M ₿185.89	$14.47M ₿151.72
1394	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.15	$14.46M ₿151.58	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.32K ₿0.55	$14.46M ₿151.58	$14.46M ₿151.58
1395	Ice Open Network ICE	$0.002128 ₿0.000000022	-8.49	$14.46M ₿151.43	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.58K ₿0.23	$45.01M ₿471.51	$14.46M ₿151.43
1396	Redbelly Network RBNT	$0.006036 ₿0.000000063	-4.39	$14.41M ₿150.98	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.37K ₿1.77	$60.38M ₿632.5	$14.41M ₿150.98
1397	PlatON Network LAT	$0.002118 ₿0.000000022	-0.93	$14.41M ₿151.02	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.77	$21.73M ₿227.73	$14.41M ₿151.02
1400	Token dForce USD USX	$0.9239 ₿0.0000096	0.65	$14.3M ₿149.81	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.12K ₿0.15	$124.5M ₿1.31K	$14.3M ₿149.81
1402	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.39	$14.25M ₿149.35	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.61K ₿2.55	$15.83M ₿165.9	$14.25M ₿149.35
1404	AS Roma Fan Token ASR	$1.75 ₿0.000018	-4.23	$14.22M ₿149.24	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.87M ₿160.39	$17.59M ₿184.62	$14.22M ₿149.24
1405	Synapse SYN	$0.06476 ₿0.00000067	1.10	$14.18M ₿148.61	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.14M ₿32.88	$16.18M ₿169.59	$14.18M ₿148.61
1406	PinLink PIN	$0.1768 ₿0.0000018	-3.78	$14.18M ₿148.34	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$326.42K ₿4.1	$17.73M ₿185.43	$14.18M ₿148.34
1408	AhaToken AHT	$0.001967 ₿0.000000020	0.81	$14.17M ₿148.37	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.32K ₿1.36	$15.21M ₿159.24	$14.17M ₿148.37
1409	STON STON	$0.3779 ₿0.0000039	-1.83	$14.15M ₿148.26	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.57K ₿0.15	$37.79M ₿395.9	$14.15M ₿148.26
1410	Swarms SWARMS	$0.01404 ₿0.00000014	0.86	$14.06M ₿147.41	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.67M ₿28.32	$14.06M ₿147.41	$14.06M ₿147.41
1411	TrustToken TRU	$0.01022 ₿0.00000010	2.36	$14.05M ₿147.25	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.64M ₿28.1	$14.2M ₿148.83	$14.05M ₿147.25
1412	Stronghold Staked SOL STRONGSOL	$167.76 ₿0.0017	2.16	$14.02M ₿146.75	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.56K ₿0.16	$14.02M ₿146.75	$14.02M ₿146.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}