Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	OpenServ SERV	$0.02461 ₿0.00000025	0.73	$18.46M ₿193.41	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$463.97K ₿4.86	$24.62M ₿257.88	$18.46M ₿193.41
1224	EthicHub ETHIX	$0.2617 ₿0.0000027	0.39	$18.45M ₿193.3	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$674.56 ₿0.01	$26.17M ₿274.2	$18.45M ₿193.3
1226	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.56	$18.44M ₿193.15	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$573.79K ₿6.01	$140.56M ₿1.47K	$18.44M ₿193.15
1227	Syscoin SYS	$0.02167 ₿0.00000022	3.80	$18.4M ₿192.78	$0.02168 ₿0.00000022	$0.02062 ₿0.00000021	$3.41M ₿35.77	$18.4M ₿192.78	$18.4M ₿192.78
1228	Abelian ABEL	$0.1386 ₿0.0000014	-2.49	$18.29M ₿191.61	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.57K ₿0.77	$31.22M ₿327.04	$18.29M ₿191.61
1231	Aquarius AQUA	$0.0005071 ₿0.0000000053	-1.28	$18.21M ₿190.77	$0.0005137 ₿0.0000000053	$0.0004998 ₿0.0000000052	$36.74K ₿0.38	$50.7M ₿531.07	$18.21M ₿190.77
1232	Autonolas OLAS	$0.07915 ₿0.00000082	-3.00	$18.14M ₿189.99	$0.08171 ₿0.00000085	$0.0786 ₿0.00000082	$265.76K ₿2.78	$37.4M ₿391.81	$18.14M ₿189.99
1236	Neutron NTRN	$0.02769 ₿0.00000029	4.50	$18.01M ₿188.69	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.17	$27.67M ₿289.95	$18.01M ₿188.69
1239	Ampleforth AMPL	$1.27 ₿0.000013	-1.22	$17.86M ₿187.13	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.05K ₿0.19	$15.23M ₿159.5	$17.86M ₿187.13
1242	Diverge Loop DLC	$0.01998 ₿0.00000020	-7.75	$17.79M ₿186.39	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.4K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.39
1243	ELYSIA EL	$0.002608 ₿0.000000027	3.52	$17.68M ₿185.19	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$597.23K ₿6.26	$17.68M ₿185.19	$17.68M ₿185.19
1244	Phoenix PHB	$0.2855 ₿0.0000029	3.53	$17.67M ₿185.05	$0.2857 ₿0.0000029	$0.2725 ₿0.0000028	$2.12M ₿22.22	$17.67M ₿185.05	$17.67M ₿185.05
1245	Inverse Finance INV	$29.53 ₿0.00030	0.01*	$17.66M ₿184.95	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.23K ₿0.77	$21.37M ₿223.81	$17.66M ₿184.95
1249	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.18	$17.29M ₿181.15	$1.18 ₿0.000012	$1.1 ₿0.000011	$547.52K ₿5.75	$22.32M ₿233.81	$17.29M ₿181.15
1254	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	-0.20	$17.25M ₿180.73	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$69.44 ₿0	$68.33M ₿715.77	$17.25M ₿180.73
1255	Polyhedra Network ZKJ	$0.04141 ₿0.00000043	5.52	$17.25M ₿180.73	$0.0414 ₿0.00000043	$0.03909 ₿0.00000040	$2.45M ₿25.65	$41.36M ₿433.32	$17.25M ₿180.73
1258	PIVX PIVX	$0.1728 ₿0.0000018	16.24	$17.23M ₿180.44	$0.1865 ₿0.0000019	$0.1477 ₿0.0000015	$9.58M ₿100.01	$17.23M ₿180.44	$17.23M ₿180.44
1261	Klever KLV	$0.001903 ₿0.000000019	-3.80	$17.2M ₿180.18	$0.001986 ₿0.000000020	$0.001891 ₿0.000000019	$227.57K ₿2.38	$17.2M ₿180.18	$17.2M ₿180.18
1262	Layer3 L3	$0.01486 ₿0.00000015	18.57	$17.28M ₿180.13	$0.015 ₿0.00000015	$0.0125 ₿0.00000013	$7.07M ₿74.03	$49.31M ₿513.91	$17.28M ₿180.13
1263	SideShift Token XAI	$0.11 ₿0.0000011	-1.13	$17.18M ₿179.99	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.91K ₿0.14	$23.11M ₿242.05	$17.18M ₿179.99
1264	Lumia LUMIA	$0.1242 ₿0.0000013	1.48	$17.18M ₿179.98	$0.1245 ₿0.0000013	$0.1169 ₿0.0000012	$2.87M ₿30.13	$29.63M ₿310.44	$17.18M ₿179.98
1265	Alpha Quark Token AQT	$0.6404 ₿0.0000067	1.73	$17.16M ₿179.81	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.81M ₿19.08	$19.21M ₿201.24	$17.16M ₿179.81
1271	Stader BNBx BNBX	$1,036 ₿0.010	0.25	$16.99M ₿178	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$217.58 ₿0	$0	$16.99M ₿178
1272	CoinMetro XCM	$0.05615 ₿0.00000058	1.06	$16.97M ₿177.81	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.21K ₿0.18	$17.57M ₿184.07	$16.97M ₿177.81
1273	Stake DAO SDT	$0.2528 ₿0.0000026	-1.33	$16.97M ₿177.78	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.42M ₿182.42	$16.97M ₿177.78
1274	Realio Network RIO	$0.1689 ₿0.0000017	4.01	$16.89M ₿177.76	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$913.83K ₿9.57	$16.89M ₿177.76	$16.89M ₿177.76
1275	Portal PORTAL	$0.02224 ₿0.00000023	9.51	$16.97M ₿177.73	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.38M ₿129.8	$22.26M ₿233.15	$16.97M ₿177.73
1279	LimeWire LMWR	$0.04544 ₿0.00000047	2.06	$16.79M ₿176.57	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.09M ₿32.34	$28.85M ₿303.34	$16.79M ₿176.57
1280	Mossland MOC	$0.03813 ₿0.00000040	2.80	$16.85M ₿176.53	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.33M ₿14.12	$19.13M ₿200.38	$16.85M ₿176.53
1281	Milady Cult Coin CULT	$0.0003577 ₿0.0000000037	-3.55	$16.77M ₿175.73	$0.0003709 ₿0.0000000038	$0.000358 ₿0.0000000037	$1.49M ₿15.58	$35.78M ₿374.86	$16.77M ₿175.73
1283	Hey Anon ANON	$1.24 ₿0.000013	1.18	$16.68M ₿174.76	$1.25 ₿0.000013	$1.2 ₿0.000012	$705.01K ₿7.39	$26.07M ₿273.14	$16.68M ₿174.76
1285	Firmachain FCT	$0.01499 ₿0.00000015	1.95	$16.6M ₿174.64	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$275.44K ₿2.89	$16.84M ₿177.11	$16.6M ₿174.64
1286	CONX CONX	$0.01874 ₿0.00000019	-2.17	$16.66M ₿174.64	$0.01915 ₿0.00000020	$0.01867 ₿0.00000019	$182.24K ₿1.92	$37.38M ₿391.85	$16.66M ₿174.64
1287	Acet Token ACT	$0.009706 ₿0.00000010	-5.42	$16.71M ₿175.08	$0.0103 ₿0.00000010	$0.00973 ₿0.00000010	$32.41K ₿0.34	$21.81M ₿228.42	$16.71M ₿175.08
1289	Radix XRD	$0.001243 ₿0.000000013	-3.63	$16.6M ₿174.03	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$216.36K ₿2.27	$16.6M ₿174.03	$16.6M ₿174.03
1290	My Neighbor Alice ALICE	$0.1804 ₿0.0000018	5.50	$16.61M ₿174.01	$0.1804 ₿0.0000018	$0.1696 ₿0.0000017	$8.58M ₿89.82	$18.04M ₿188.97	$16.61M ₿174.01
1292	ThunderCore TT	$0.001273 ₿0.000000013	3.33	$16.71M ₿173.41	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.5M ₿15.59	$16.71M ₿173.41	$16.71M ₿173.41
1293	Thales THALES	$0.2577 ₿0.0000026	0.33	$16.55M ₿173.34	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$445.16 ₿0	$25.78M ₿270.05	$16.55M ₿173.34
1295	Vanar Chain VANRY	$0.008444 ₿0.000000088	2.12	$16.53M ₿173.21	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.23M ₿33.82	$18.26M ₿191.29	$16.53M ₿173.21
1296	TARS AI TAI	$0.02821 ₿0.00000029	-2.65	$16.55M ₿173	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.97	$25.24M ₿263.91	$16.55M ₿173
1297	Vestra DAO VSTR	$0.01015 ₿0.00000010	3.34	$16.51M ₿172.95	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.51K ₿2.13	$507.53M ₿5.32K	$16.51M ₿172.95
1299	I love puppies PUPPIES	$0.0000003924 ₿0.0000000000041	3.64	$16.47M ₿172.49	$0.0000003943 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.15M ₿12.01	$16.47M ₿172.49	$16.47M ₿172.49
1301	Minswap MIN	$0.009332 ₿0.000000097	-1.02	$16.37M ₿171.46	$0.009428 ₿0.000000098	$0.009158 ₿0.000000096	$189.92K ₿1.99	$23.29M ₿243.99	$16.37M ₿171.46
1302	Planet IX (OLD) IXT	$0.2061 ₿0.0000021	2.14	$16.39M ₿171.7	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.09K ₿0.26	$31.6M ₿330.99	$16.39M ₿171.7
1303	TokenFi TOKEN	$0.004858 ₿0.000000050	2.29	$16.31M ₿170.93	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.46M ₿26.03	$48.58M ₿509.02	$16.31M ₿170.93
1304	LandWolf WOLF	$0.00001807 ₿0.00000000018	-6.45	$16.3M ₿170.67	$0.00001932 ₿0.00000000020	$0.00001804 ₿0.00000000018	$821.12K ₿8.59	$16.3M ₿170.67	$16.3M ₿170.67
1305	Alien Worlds TLM	$0.002512 ₿0.000000026	5.30	$16.26M ₿170.35	$0.002513 ₿0.000000026	$0.002365 ₿0.000000024	$4.84M ₿50.71	$17.35M ₿181.7	$16.26M ₿170.35
1307	Mobox MBOX	$0.03248 ₿0.00000034	3.18	$16.25M ₿170.17	$0.03247 ₿0.00000033	$0.03086 ₿0.00000032	$4.29M ₿44.81	$17.87M ₿187.17	$16.25M ₿170.17
1309	MetFi METFI	$0.0588 ₿0.00000061	-1.13	$16.24M ₿170.06	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$37.66K ₿0.39	$26.49M ₿277.4	$16.24M ₿170.06
1310	DexTools DEXT	$0.2287 ₿0.0000023	9.53	$16.21M ₿169.81	$0.2287 ₿0.0000023	$0.2066 ₿0.0000021	$53.65K ₿0.56	$25.75M ₿269.72	$16.21M ₿169.81
1314	Hamster Kombat HMSTR	$0.00025 ₿0.0000000026	3.59	$16.1M ₿168.36	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$5.59M ₿75.3	$25M ₿261.52	$16.1M ₿168.36
1317	Comtech Gold CGO	$147.3 ₿0.0015	-0.17	$15.91M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.9K ₿10.21	$15.91M ₿166.64	$15.91M ₿166.64
1319	GME (Ethereum) GME	$0.00003881 ₿0.00000000040	-0.66	$15.97M ₿166.52	$0.00003907 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.93K ₿2.23	$15.97M ₿166.52	$15.97M ₿166.52
1320	Sentinel Protocol BOUNTY	$0.0318 ₿0.00000033	-5.26	$16.17M ₿166.52	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$17.08M ₿178.88	$17.67M ₿181.92	$16.17M ₿166.52
1324	Scroll SCR	$0.0834 ₿0.00000087	3.54	$15.85M ₿166.08	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.26M ₿55.07	$83.44M ₿874.09	$15.85M ₿166.08
1325	OPENLOOT OL	$0.02028 ₿0.00000021	0.72	$15.83M ₿165.84	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.28M ₿13.44	$101.44M ₿1.06K	$15.83M ₿165.84
1329	Cudos CUDOS	$0.002138 ₿0.000000022	-0.31	$15.77M ₿165.2	$0.002145 ₿0.000000022	$0.002102 ₿0.000000022	$110.89 ₿0	$19.92M ₿208.71	$15.77M ₿165.2
1330	Clash of Lilliput COL	$0.1913 ₿0.0000019	-0.08	$15.7M ₿164.48	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$191.31M ₿2K	$15.7M ₿164.48
1331	Joe Coin JOE	$0.01566 ₿0.00000016	-4.81	$15.67M ₿164.15	$0.01653 ₿0.00000017	$0.01559 ₿0.00000016	$376.52K ₿3.94	$15.67M ₿164.15	$15.67M ₿164.15
1334	Lazio Fan Token LAZIO	$1.18 ₿0.000012	5.16	$15.58M ₿163.17	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.14M ₿22.44	$47.28M ₿495.23	$15.58M ₿163.17
1335	Zerebro ZEREBRO	$0.01558 ₿0.00000016	-6.92	$15.58M ₿163.23	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.56M ₿79.16	$15.58M ₿163.23	$15.58M ₿163.23
1343	TG.Casino TGC	$0.1976 ₿0.0000020	9.79	$15.49M ₿162.24	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$154.77K ₿1.62	$15.49M ₿162.24	$15.49M ₿162.24
1345	Ice Open Network ICE	$0.002273 ₿0.000000023	-8.88	$15.44M ₿161.78	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$27.14K ₿0.28	$48.09M ₿503.74	$15.44M ₿161.78
1346	Ellipsis EPS	$0.02207 ₿0.00000023	0.44	$15.42M ₿161.56	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$13.9 ₿0	$15.98M ₿167.4	$15.42M ₿161.56
1348	Radicle RAD	$0.3085 ₿0.0000032	0.12	$15.38M ₿161.11	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4.04M ₿42.37	$30.87M ₿323.32	$15.38M ₿161.11
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.18	$15.27M ₿159.99	$1 ₿0.000010	$0.9926 ₿0.000010	$67.74K ₿0.71	$15.27M ₿159.99	$15.27M ₿159.99
1355	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.51	$15.22M ₿159.41	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.48	$15.22M ₿159.41	$15.22M ₿159.41
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.06	$15.17M ₿158.92	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.99K ₿0.07	$15.17M ₿158.92	$15.17M ₿158.92
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	BXN BXN	$0.0009592 ₿0.000000010	2.12	$15.06M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$476.15K ₿4.99	$47.97M ₿502.45	$15.06M ₿157.81
1363	NFPrompt NFP	$0.02797 ₿0.00000029	5.09	$14.97M ₿156.86	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.48M ₿36.49	$27.99M ₿293.24	$14.97M ₿156.86
1366	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.19	$14.89M ₿156.03	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.23K ₿0.01	$19.9M ₿208.48	$14.89M ₿156.03
1367	Melon MLN	$4.98 ₿0.000052	0.50	$14.89M ₿156	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.4	$14.89M ₿156	$14.89M ₿156
1369	Meeds DAO MEED	$0.7252 ₿0.0000076	-1.33	$14.83M ₿155.36	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.86K ₿0.11	$16.93M ₿177.31	$14.83M ₿155.36
1370	Orchid Protocol OXT	$0.02507 ₿0.00000026	2.58	$14.83M ₿155.24	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.28M ₿13.54	$25.07M ₿262.43	$14.83M ₿155.24
1374	GAME by Virtuals GAME	$0.01475 ₿0.00000015	-7.22	$14.75M ₿154.52	$0.01598 ₿0.00000016	$0.01473 ₿0.00000015	$1.85M ₿36.48	$14.75M ₿154.52	$14.75M ₿154.52
1375	XION XION	$0.2079 ₿0.0000021	-2.00	$14.73M ₿154.23	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.78M ₿60.47	$41.58M ₿435.34	$14.73M ₿154.23
1376	Wanchain WAN	$0.07414 ₿0.00000077	1.92	$14.74M ₿154.22	$0.07421 ₿0.00000077	$0.07199 ₿0.00000075	$1.71M ₿17.99	$15.57M ₿162.91	$14.74M ₿154.22
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.65	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.65	$14.67M ₿153.65
1384	Redbelly Network RBNT	$0.006088 ₿0.000000063	-4.34	$14.55M ₿152.44	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$172.87K ₿1.81	$60.96M ₿638.63	$14.55M ₿152.44
1386	Beefy.Finance BIFI	$179.34 ₿0.0019	-7.91	$14.5M ₿151.95	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿31.35	$14.5M ₿151.95	$14.5M ₿151.95
1387	Neon NEON	$0.06023 ₿0.00000063	1.48	$14.43M ₿151.74	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$818.03K ₿8.57	$60.24M ₿633.67	$14.43M ₿151.74
1388	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	0.61	$14.47M ₿151.58	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.5M ₿36.7	$14.47M ₿151.58	$14.47M ₿151.58
1389	PlatON Network LAT	$0.002143 ₿0.000000022	-0.04	$14.58M ₿152.74	$0.002145 ₿0.000000022	$0.002109 ₿0.000000022	$10.63M ₿111.4	$21.99M ₿230.32	$14.58M ₿152.74
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.46M ₿151.54	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.46M ₿151.54	$14.46M ₿151.54
1391	WEMIX Dollar WEMIX$	$0.9977 ₿0.000010	0.20	$14.51M ₿151.51	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.23K ₿1.18	$14.51M ₿151.51	$14.51M ₿151.51
1393	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.72	$14.44M ₿151.24	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.46K ₿0.55	$14.44M ₿151.24	$14.44M ₿151.24
1394	AhaToken AHT	$0.002002 ₿0.000000020	1.75	$14.42M ₿151.08	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$272.38K ₿2.85	$15.48M ₿162.14	$14.42M ₿151.08
1396	Synapse SYN	$0.06547 ₿0.00000068	1.73	$14.34M ₿150.23	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.16M ₿33.12	$16.37M ₿171.45	$14.34M ₿150.23
1398	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-0.25	$14.3M ₿149.8	$0.113 ₿0.0000011	$0.111 ₿0.0000011	$790.54 ₿0.01	$14.3M ₿149.8	$14.3M ₿149.8
1399	AS Roma Fan Token ASR	$1.77 ₿0.000018	-4.57	$14.27M ₿149.77	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.78M ₿144.77	$17.66M ₿185.29	$14.27M ₿149.77
1400	Swarms SWARMS	$0.01427 ₿0.00000014	1.39	$14.29M ₿149.65	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.75M ₿28.58	$14.29M ₿149.65	$14.29M ₿149.65
1401	Token dForce USD USX	$0.9247 ₿0.0000096	0.75	$14.29M ₿149.66	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.42M ₿1.3K	$14.29M ₿149.66
1402	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-2.34	$14.27M ₿149.29	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$260.12K ₿2.72	$15.85M ₿165.83	$14.27M ₿149.29
1405	AdEx ADX	$0.0958 ₿0.00000099	0.35	$14.17M ₿148.42	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.02M ₿42.08	$14.37M ₿150.53	$14.17M ₿148.42
1407	TrustToken TRU	$0.01033 ₿0.00000010	3.27	$14.15M ₿148.27	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.74M ₿29.23	$14.31M ₿149.86	$14.15M ₿148.27
1408	STON STON	$0.3761 ₿0.0000039	-2.27	$14.09M ₿147.53	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.14K ₿0.15	$37.62M ₿393.95	$14.09M ₿147.53
1411	PinLink PIN	$0.175 ₿0.0000018	0.49	$13.99M ₿146.59	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$445.93K ₿4.67	$17.49M ₿183.24	$13.99M ₿146.59
1415	Stronghold Staked SOL STRONGSOL	$166.89 ₿0.0017	1.35	$13.94M ₿146.11	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.18K ₿0.16	$13.94M ₿146.11	$13.94M ₿146.11
1421	Spice SFI	$173.32 ₿0.0018	-6.26	$13.85M ₿145.12	$184.91 ₿0.0019	$170.85 ₿0.0018	$24.5K ₿0.26	$15.94M ₿167.01	$13.85M ₿145.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}