Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	OpenServ SERV	$0.02459 ₿0.00000025	0.22	$18.44M ₿193.08	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$475.04K ₿4.98	$24.59M ₿257.44	$18.44M ₿193.08
1228	EthicHub ETHIX	$0.2616 ₿0.0000027	0.44	$18.45M ₿193.26	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.48 ₿0.01	$26.16M ₿274.13	$18.45M ₿193.26
1229	ResearchCoin RSC	$0.14 ₿0.0000014	-1.89	$18.37M ₿192.38	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$547.27K ₿5.73	$140.07M ₿1.47K	$18.37M ₿192.38
1230	Abelian ABEL	$0.139 ₿0.0000014	-1.96	$18.35M ₿192.15	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$78.57K ₿0.82	$31.32M ₿327.97	$18.35M ₿192.15
1231	Aquarius AQUA	$0.000509 ₿0.0000000053	-0.46	$18.29M ₿191.49	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$135.35K ₿1.42	$50.91M ₿533.08	$18.29M ₿191.49
1233	Syscoin SYS	$0.02146 ₿0.00000022	4.93	$18.24M ₿190.95	$0.02149 ₿0.00000022	$0.02046 ₿0.00000021	$2.46M ₿25.74	$18.24M ₿190.95	$18.24M ₿190.95
1236	Autonolas OLAS	$0.0792 ₿0.00000083	-3.18	$18.15M ₿190.01	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$264.38K ₿2.77	$37.42M ₿391.84	$18.15M ₿190.01
1239	ELYSIA EL	$0.00264 ₿0.000000027	2.82	$17.97M ₿188.07	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$605.74K ₿6.35	$17.97M ₿188.07	$17.97M ₿188.07
1240	Neutron NTRN	$0.0276 ₿0.00000028	4.34	$17.96M ₿188.09	$0.0276 ₿0.00000028	$0.0261 ₿0.00000027	$1.51M ₿15.8	$27.6M ₿289.03	$17.96M ₿188.09
1241	Ampleforth AMPL	$1.27 ₿0.000013	-1.26	$17.89M ₿187.48	$1.29 ₿0.000013	$1.26 ₿0.000013	$27.23K ₿0.26	$15.25M ₿159.8	$17.89M ₿187.48
1242	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿530.09	$17.89M ₿187.43
1245	Diverge Loop DLC	$0.02004 ₿0.00000021	-7.47	$17.84M ₿186.84	$0.02226 ₿0.00000023	$0.0198 ₿0.00000020	$4.46K ₿0.05	$20.05M ₿209.94	$17.84M ₿186.84
1247	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	4.43	$17.8M ₿186.3	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.79M ₿18.74	$22.97M ₿240.46	$17.8M ₿186.3
1248	Inverse Finance INV	$29.58 ₿0.00030	-0.23	$17.77M ₿186.04	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.81K ₿0.71	$21.51M ₿225.14	$17.77M ₿186.04
1252	Phoenix PHB	$0.2832 ₿0.0000029	2.36	$17.53M ₿183.55	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.81	$17.53M ₿183.55	$17.53M ₿183.55
1257	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.73	$17.25M ₿180.51	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$70.36 ₿0	$68.3M ₿714.9	$17.25M ₿180.51
1260	SideShift Token XAI	$0.1101 ₿0.0000011	-1.24	$17.2M ₿180.16	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.12M ₿242.28	$17.2M ₿180.16
1261	PIVX PIVX	$0.1712 ₿0.0000017	17.23	$17.17M ₿179.82	$0.1865 ₿0.0000019	$0.146 ₿0.0000015	$8.72M ₿91.35	$17.17M ₿179.82	$17.17M ₿179.82
1262	Klever KLV	$0.001906 ₿0.000000019	-3.96	$17.21M ₿179.92	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$228.75K ₿2.4	$17.21M ₿179.92	$17.21M ₿179.92
1264	Polyhedra Network ZKJ	$0.04089 ₿0.00000042	1.92	$17.07M ₿178.87	$0.04094 ₿0.00000042	$0.03909 ₿0.00000040	$2.41M ₿25.35	$40.93M ₿428.86	$17.07M ₿178.87
1265	LimeWire LMWR	$0.04832 ₿0.00000050	6.64	$17.57M ₿184.02	$0.0478 ₿0.00000048	$0.04142 ₿0.00000043	$1.78M ₿18.08	$30.19M ₿316.16	$17.57M ₿184.02
1268	Milady Cult Coin CULT	$0.000363 ₿0.0000000038	-1.10	$17.02M ₿178.18	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.47M ₿15.39	$36.31M ₿380.11	$17.02M ₿178.18
1270	Stake DAO SDT	$0.2528 ₿0.0000026	-0.82	$16.98M ₿177.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.42M ₿182.54	$16.98M ₿177.9
1271	Stader BNBx BNBX	$1,034.66 ₿0.010	0.53	$16.99M ₿177.86	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.48 ₿0	$0	$16.99M ₿177.86
1272	CoinMetro XCM	$0.05613 ₿0.00000058	0.43	$16.97M ₿177.78	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿184.05	$16.97M ₿177.78
1275	Portal PORTAL	$0.02214 ₿0.00000023	11.68	$16.88M ₿176.88	$0.02276 ₿0.00000023	$0.01983 ₿0.00000020	$12.02M ₿125.95	$22.15M ₿232.03	$16.88M ₿176.88
1277	Alpha Quark Token AQT	$0.6264 ₿0.0000065	1.06	$16.79M ₿175.78	$0.6341 ₿0.0000066	$0.6198 ₿0.0000064	$1.55M ₿16.26	$18.79M ₿196.72	$16.79M ₿175.78
1278	Realio Network RIO	$0.1677 ₿0.0000017	3.56	$16.77M ₿175.56	$0.1677 ₿0.0000017	$0.1564 ₿0.0000016	$857.78K ₿8.93	$16.77M ₿175.56	$16.77M ₿175.56
1279	Acet Token ACT	$0.009811 ₿0.00000010	-7.52	$16.75M ₿175.37	$0.0106 ₿0.00000011	$0.009774 ₿0.00000010	$41.46K ₿0.43	$21.85M ₿228.8	$16.75M ₿175.37
1280	Vestra DAO VSTR	$0.01026 ₿0.00000010	4.33	$16.69M ₿175.15	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$205.96K ₿2.16	$513.27M ₿5.39K	$16.69M ₿175.15
1281	CONX CONX	$0.01878 ₿0.00000019	-3.55	$16.7M ₿174.89	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$208.71K ₿2.15	$37.48M ₿392.44	$16.7M ₿174.89
1283	Lumia LUMIA	$0.1203 ₿0.0000012	-0.65	$16.67M ₿174.6	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.74M ₿28.75	$28.76M ₿301.17	$16.67M ₿174.6
1284	TARS AI TAI	$0.02833 ₿0.00000029	-0.18	$16.65M ₿174.33	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.83	$25.41M ₿265.95	$16.65M ₿174.33
1288	Thales THALES	$0.2576 ₿0.0000026	0.70	$16.54M ₿173.19	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$526.44 ₿0.01	$25.77M ₿269.8	$16.54M ₿173.19
1291	Hey Anon ANON	$1.23 ₿0.000012	-1.16	$16.52M ₿172.96	$1.26 ₿0.000013	$1.2 ₿0.000012	$725.85K ₿7.6	$25.82M ₿270.33	$16.52M ₿172.96
1292	Vanar Chain VANRY	$0.008414 ₿0.000000088	1.89	$16.48M ₿172.57	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.54M ₿37.11	$18.2M ₿190.58	$16.48M ₿172.57
1293	Radix XRD	$0.001235 ₿0.000000012	-1.12	$16.48M ₿172.7	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$234.27K ₿2.45	$16.48M ₿172.7	$16.48M ₿172.7
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-5.36	$16.46M ₿172.35	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$869.87K ₿9.11	$16.46M ₿172.35	$16.46M ₿172.35
1295	My Neighbor Alice ALICE	$0.1782 ₿0.0000018	4.05	$16.42M ₿171.93	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.75M ₿91.69	$17.84M ₿186.71	$16.42M ₿171.93
1298	Minswap MIN	$0.009326 ₿0.000000097	-1.05	$16.35M ₿171.22	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$191.32K ₿2	$23.27M ₿243.64	$16.35M ₿171.22
1299	TokenFi TOKEN	$0.004864 ₿0.000000050	3.46	$16.34M ₿171.14	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.53M ₿26.5	$48.67M ₿509.66	$16.34M ₿171.14
1301	Mossland MOC	$0.03722 ₿0.00000039	2.14	$16.29M ₿170.63	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$911.48K ₿9.55	$18.5M ₿193.68	$16.29M ₿170.63
1304	MetFi METFI	$0.05859 ₿0.00000061	-1.36	$16.16M ₿169.22	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.58K ₿0.38	$26.36M ₿276.04	$16.16M ₿169.22
1306	Hamster Kombat HMSTR	$0.0002521 ₿0.0000000026	5.52	$16.2M ₿169.59	$0.000253 ₿0.0000000026	$0.0002389 ₿0.0000000025	$6.6M ₿69.33	$25.17M ₿263.44	$16.2M ₿169.59
1307	Alien Worlds TLM	$0.002503 ₿0.000000026	5.89	$16.2M ₿169.55	$0.002504 ₿0.000000026	$0.002364 ₿0.000000024	$4.5M ₿47.12	$17.28M ₿180.85	$16.2M ₿169.55
1309	Firmachain FCT	$0.01459 ₿0.00000015	0.02	$16.16M ₿169.14	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$376.6K ₿3.95	$16.39M ₿171.54	$16.16M ₿169.14
1311	Mobox MBOX	$0.03201 ₿0.00000033	2.37	$16.03M ₿167.78	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.15M ₿43.45	$17.63M ₿184.55	$16.03M ₿167.78
1312	Comtech Gold CGO	$147.58 ₿0.0015	-0.70	$15.92M ₿166.67	$148.62 ₿0.0015	$146.14 ₿0.0015	$973.15K ₿10.2	$15.92M ₿166.67	$15.92M ₿166.67
1319	ThunderCore TT	$0.001208 ₿0.000000012	-0.26	$15.85M ₿166.07	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$661.32K ₿6.93	$15.85M ₿166.07	$15.85M ₿166.07
1322	Layer3 L3	$0.01358 ₿0.00000014	9.11	$15.84M ₿165.85	$0.01357 ₿0.00000014	$0.01242 ₿0.00000012	$6.13M ₿64.28	$45.22M ₿473.34	$15.84M ₿165.85
1324	Joe Coin JOE	$0.01583 ₿0.00000016	-4.02	$15.84M ₿165.85	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$372.65K ₿3.9	$15.84M ₿165.85	$15.84M ₿165.85
1326	Cudos CUDOS	$0.002142 ₿0.000000022	0.58	$15.8M ₿165.4	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.19 ₿0	$19.96M ₿208.97	$15.8M ₿165.4
1327	OPENLOOT OL	$0.02017 ₿0.00000021	0.85	$15.75M ₿164.85	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.39M ₿14.59	$100.91M ₿1.06K	$15.75M ₿164.85
1330	Scroll SCR	$0.08241 ₿0.00000086	4.75	$15.66M ₿163.93	$0.08372 ₿0.00000087	$0.07838 ₿0.00000081	$5.53M ₿57.97	$82.42M ₿862.79	$15.66M ₿163.93
1333	I love puppies PUPPIES	$0.0000003727 ₿0.0000000000039	-7.07	$15.68M ₿164.3	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.06	$15.68M ₿164.3	$15.68M ₿164.3
1336	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.12	$15.58M ₿163.12	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.86M ₿1.99K	$15.58M ₿163.12
1341	DexTools DEXT	$0.2188 ₿0.0000022	4.66	$15.5M ₿162.29	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.34K ₿0.14	$24.62M ₿257.77	$15.5M ₿162.29
1342	Zerebro ZEREBRO	$0.01551 ₿0.00000016	-7.58	$15.49M ₿162.18	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.52M ₿78.77	$15.49M ₿162.18	$15.49M ₿162.18
1344	Ellipsis EPS	$0.02204 ₿0.00000023	-0.07	$15.41M ₿161.27	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.27 ₿0	$15.96M ₿167.1	$15.41M ₿161.27
1346	GME (Ethereum) GME	$0.00003742 ₿0.00000000039	-2.66	$15.39M ₿161.12	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$214.51K ₿2.25	$15.39M ₿161.12	$15.39M ₿161.12
1347	Sentinel Protocol BOUNTY	$0.03032 ₿0.00000031	1.96	$15.42M ₿161.52	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$23.09M ₿241.95	$16.84M ₿176.46	$15.42M ₿161.52
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.88	$15.34M ₿160.6	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.89M ₿19.85	$46.55M ₿487.46	$15.34M ₿160.6
1352	Radicle RAD	$0.3063 ₿0.0000032	-2.62	$15.28M ₿159.99	$0.3156 ₿0.0000033	$0.3033 ₿0.0000031	$4.84M ₿50.72	$30.67M ₿321.08	$15.28M ₿159.99
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.16	$15.28M ₿159.93	$1 ₿0.000010	$0.9926 ₿0.000010	$69.01K ₿0.72	$15.28M ₿159.93	$15.28M ₿159.93
1354	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.55	$15.22M ₿159.33	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.18K ₿0.1	$15.22M ₿159.33	$15.22M ₿159.33
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	Maya Protocol CACAO	$0.1513 ₿0.0000015	1.11	$15.14M ₿158.5	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.43	$15.14M ₿158.5	$15.14M ₿158.5
1359	BXN BXN	$0.0009597 ₿0.000000010	3.35	$15.07M ₿157.91	$0.0009597 ₿0.000000010	$0.000928 ₿0.0000000096	$473.31K ₿4.96	$47.99M ₿502.77	$15.07M ₿157.91
1363	GAME by Virtuals GAME	$0.01503 ₿0.00000015	-5.36	$14.98M ₿156.85	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.11M ₿32.62	$14.98M ₿156.85	$14.98M ₿156.85
1366	Melon MLN	$4.99 ₿0.000052	0.22	$14.91M ₿156.16	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.23M ₿23.39	$14.91M ₿156.16	$14.91M ₿156.16
1370	TG.Casino TGC	$0.1899 ₿0.0000019	7.36	$14.91M ₿156.18	$0.2036 ₿0.0000021	$0.1768 ₿0.0000018	$137.84K ₿1.44	$14.91M ₿156.18	$14.91M ₿156.18
1371	Beefy.Finance BIFI	$185.36 ₿0.0019	-2.94	$14.86M ₿155.56	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.44M ₿36.09	$14.86M ₿155.56	$14.86M ₿155.56
1373	Meeds DAO MEED	$0.7246 ₿0.0000075	-0.40	$14.83M ₿155.25	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.74K ₿0.11	$16.93M ₿177.18	$14.83M ₿155.25
1375	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.18	$14.75M ₿154.47	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$688.86 ₿0.01	$19.71M ₿206.4	$14.75M ₿154.47
1376	Planet IX (OLD) IXT	$0.1854 ₿0.0000019	-10.03	$14.75M ₿154.41	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.26K ₿0.21	$28.43M ₿297.65	$14.75M ₿154.41
1377	Orchid Protocol OXT	$0.02497 ₿0.00000026	2.88	$14.77M ₿154.77	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.45	$24.97M ₿261.64	$14.77M ₿154.77
1380	XION XION	$0.2072 ₿0.0000021	-5.23	$14.71M ₿154.02	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.79M ₿60.63	$41.53M ₿434.76	$14.71M ₿154.02
1381	NFPrompt NFP	$0.02742 ₿0.00000028	4.41	$14.67M ₿153.66	$0.02763 ₿0.00000028	$0.02627 ₿0.00000027	$3.32M ₿34.75	$27.43M ₿287.26	$14.67M ₿153.66
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.38	$14.69M ₿153.8	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿153.8	$14.69M ₿153.8
1383	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.43	$14.68M ₿153.67	$1.02 ₿0.000010	$0.9852 ₿0.000010	$110.34K ₿1.16	$14.68M ₿153.67	$14.68M ₿153.67
1384	Wanchain WAN	$0.07378 ₿0.00000077	0.73	$14.67M ₿153.68	$0.07378 ₿0.00000077	$0.07199 ₿0.00000075	$1.88M ₿19.72	$15.49M ₿162.34	$14.67M ₿153.68
1385	Neon NEON	$0.06096 ₿0.00000063	3.58	$14.63M ₿153.16	$0.06107 ₿0.00000064	$0.05846 ₿0.00000061	$771.48K ₿8.08	$61.08M ₿639.59	$14.63M ₿153.16
1386	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.43	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.43	$14.56M ₿152.43
1387	NAVI Protocol NAVX	$0.01778 ₿0.00000018	-3.91	$14.52M ₿152.07	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$563.74K ₿5.91	$17.79M ₿186.32	$14.52M ₿152.07
1388	Hypurr Fun HFUN	$14.53 ₿0.00015	-1.10	$14.54M ₿152.2	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.78K ₿0.55	$14.54M ₿152.2	$14.54M ₿152.2
1390	Unicorn Fart Dust UFD	$0.01447 ₿0.00000015	2.98	$14.49M ₿151.72	$0.01456 ₿0.00000015	$0.01403 ₿0.00000014	$3.54M ₿37.07	$14.49M ₿151.72	$14.49M ₿151.72
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿151.61	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.97 ₿0	$14.48M ₿151.61	$14.48M ₿151.61
1392	PlatON Network LAT	$0.002123 ₿0.000000022	-0.68	$14.44M ₿151.11	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.79	$21.77M ₿227.87	$14.44M ₿151.11
1393	Redbelly Network RBNT	$0.006045 ₿0.000000063	-5.15	$14.42M ₿151.1	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.95K ₿1.77	$60.42M ₿633.01	$14.42M ₿151.1
1396	Token dForce USD USX	$0.9251 ₿0.0000096	0.81	$14.32M ₿149.97	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.14K ₿0.15	$124.72M ₿1.31K	$14.32M ₿149.97
1399	AS Roma Fan Token ASR	$1.77 ₿0.000018	-3.96	$14.29M ₿149.61	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.57M ₿163.1	$17.68M ₿185.09	$14.29M ₿149.61
1401	STON STON	$0.378 ₿0.0000039	-1.66	$14.16M ₿148.27	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.54K ₿0.15	$37.81M ₿395.91	$14.16M ₿148.27
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.44	$14.23M ₿149.04	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.62K ₿2.37	$15.81M ₿165.55	$14.23M ₿149.04
1404	Synapse SYN	$0.06484 ₿0.00000067	1.62	$14.21M ₿148.75	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.13M ₿32.76	$16.21M ₿169.76	$14.21M ₿148.75
1405	Ice Open Network ICE	$0.002088 ₿0.000000021	-11.49	$14.18M ₿148.61	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.55K ₿0.23	$44.16M ₿462.72	$14.18M ₿148.61
1406	AhaToken AHT	$0.001967 ₿0.000000020	0.77	$14.17M ₿148.34	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.36K ₿1.36	$15.21M ₿159.2	$14.17M ₿148.34
1408	PinLink PIN	$0.1771 ₿0.0000018	-3.48	$14.16M ₿148.22	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$392.71K ₿4.11	$17.7M ₿185.28	$14.16M ₿148.22
1409	Swarms SWARMS	$0.01408 ₿0.00000014	1.19	$14.08M ₿147.39	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.5M ₿26.24	$14.08M ₿147.39	$14.08M ₿147.39
1410	TrustToken TRU	$0.01023 ₿0.00000010	3.11	$14.03M ₿146.82	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.71M ₿28.36	$14.18M ₿148.39	$14.03M ₿146.82
1411	Stronghold Staked SOL STRONGSOL	$167.74 ₿0.0017	2.26	$14.01M ₿146.68	$167.74 ₿0.0017	$162.98 ₿0.0017	$15.56K ₿0.16	$14.01M ₿146.68	$14.01M ₿146.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}