$3.18T
Tổng vốn hoá thị trường
$117.9B
Tổng khối lượng
BTC 56.96%     ETH 11.87%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1131 MetFi  METFI $0.07275
₿0.000021
-0.06 $19.87M
₿90.19
$0.07424
₿0.000022
$0.07247
₿0.000020
$65.99K
₿5.05
$32.8M
₿17.02K
$19.87M
₿90.19
Dự đoán giá MetFi (metfi)
1133 Inverse Finance  INV $33.12
₿0.00083
1.29 $19.78M
₿428.1
$33.19
₿0.00084
$32.16
₿0.00079
$73.73K
₿8.13
$24.07M
₿460.39
$19.78M
₿428.1
Dự đoán giá Inverse Finance (inv)
1135 Metadium  META $0.01143
₿0.00000084
0.09 $19.73M
₿1.43K
$0.01157
₿0.00000086
$0.01129
₿0.00000068
$73.52K
₿2.96K
$22.87M
₿1.68K
$19.73M
₿1.43K
Dự đoán giá Metadium (meta)
1138 Neutron  NTRN $0.0311
₿0.000015
1.44 $19.59M
₿4.21K
$0.03222
₿0.000016
$0.03042
₿0.000014
$1.68M
₿196.13
$31.1M
₿15.05K
$19.59M
₿4.21K
Dự đoán giá Neutron (ntrn)
1141 Mythos  MYTH $0.02433
₿0.0000070
-11.18 $19.36M
₿0
$0.02858
₿0.0000070
$0.02251
₿0.0000066
$1.08M
₿2.63
$24.31M
₿6.99K
$19.36M
₿0
Dự đoán giá Mythos (myth)
1142 GME (Ethereum)  GME $0.00004703
-0.87 $19.35M
$0.00005047
$0.00004694
$264.62K
$19.35M
$19.35M
Dự đoán giá GME (Ethereum) (gme)
1147 Vanar Chain  VANRY $0.009812
₿0.0000031
1.33 $19.21M
₿4.38K
$0.01014
₿0.0000033
$0.009626
₿0.0000031
$2.82M
₿277.07
$20.86M
₿4.38K
$19.21M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
1151 Wilder World  WILD $0.04848
₿0.000014
-4.20 $19.11M
₿3.98K
$0.05262
₿0.000015
$0.04754
₿0.000013
$675.64K
₿32.35
$24.24M
₿7.14K
$19.11M
₿3.98K
Dự đoán giá Wilder World (wild)
1152 Thales  THALES $0.2964
₿0.0000046
0.17 $19.03M
₿251.12
$0.3045
₿0.0000047
$0.2941
₿0.0000046
$1.59K
₿1.62
$29.65M
₿453.28
$19.03M
₿251.12
Dự đoán giá Thales (thales)
1153 Phoenix  PHB $0.3127
₿0.000031
2.16 $18.94M
₿1.56K
$0.3175
₿0.000034
$0.3039
₿0.000031
$2.15M
₿119.2
$18.94M
₿1.56K
$18.94M
₿1.56K
Dự đoán giá Phoenix (phb)
1162 Polyhedra Network  ZKJ $0.04614
₿0.000036
2.24 $18.52M
₿0
$0.04749
₿0.000040
$0.04485
₿0.000036
$2.13M
₿485.7
$46.13M
₿32.51K
$18.52M
₿0
Dự đoán giá Polyhedra Network (zkj)
1163 DeGate  DG $0.04781
₿0.0000016
-0.31 $18.52M
₿652.03
$0.04812
₿0.0000017
$0.04733
₿0.0000016
$214.53
₿0.73
$47.82M
₿1.68K
$18.52M
₿652.03
Dự đoán giá DeGate (dg)
1165 SideShift Token  XAI $0.1199
₿0.0000027
-2.17 $18.46M
₿360.39
$0.123
₿0.0000027
$0.1194
₿0.0000026
$6.81K
₿0.14
$25.23M
₿568.86
$18.46M
₿360.39
Dự đoán giá SideShift Token (xai)
1167 McDull (Meme)  MCDULL $0.00000207
2.42 $18.43M
$0.00000215
$0.00000202
$42.04K
$18.43M
$18.43M
Dự đoán giá McDull (Meme) (mcdull)
1168 Achain  ACT $0.02131
₿0.000000025
-1.56 $18.27M
₿21.44
$0.02227
₿0.000000025
$0.02099
₿0.000000024
$267.75K
₿6.36
$21.31M
₿25
$18.27M
₿21.44
Dự đoán giá Achain (act)
1170 Hanu Yokia  HANU $0.0000001225
₿0.0000000000040
1.84 $18.35M
₿115.62
$0.0000001242
₿0.0000000000041
$0.00000012
₿0.0000000000040
$114.98
₿0.01
$72.68M
₿2.43K
$18.35M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1176 PONKE  PONKE $0.03267
₿0.00000082
2.82 $18.15M
₿412.31
$0.034
₿0.00000096
$0.03165
₿0.00000082
$3.01M
₿46.19
$18.15M
₿458.12
$18.15M
₿412.31
Dự đoán giá PONKE (ponke)
1178 Impossible Finance Launchpad  IDIA $0.02418
₿0.0000011
-4.23 $18.1M
₿827.24
$0.02534
₿0.0000011
$0.02405
₿0.0000010
$10.2K
₿1.17
$24.18M
₿1.11K
$18.1M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1179 Stake DAO  SDT $0.2702
₿0.0000040
3.35 $18.02M
₿220.04
$0.272
₿0.0000041
$0.2607
₿0.0000039
$4.39K
₿0.03
$18.6M
₿257.26
$18.02M
₿220.04
Dự đoán giá Stake DAO (sdt)
1180 Islamic Coin  ISLM $0.007842
₿0.00000076
18.20 $18M
₿0
$0.009505
₿0.00000085
$0.00653
₿0.00000075
$187.92K
₿21.5
$159.02M
₿15.33K
$18M
₿0
Dự đoán giá Islamic Coin (islm)
1185 Everscale  EVER $0.009011
₿0.00000048
-0.42 $18.03M
₿953.32
$0.009116
₿0.00000051
$0.008672
₿0.00000048
$66.81K
₿1.96
$19.22M
₿1.02K
$18.03M
₿953.32
Dự đoán giá Everscale (ever)
1189 Syscoin  SYS $0.02085
₿0.0000039
1.52 $17.71M
₿3.05K
$0.02131
₿0.0000040
$0.02046
₿0.0000038
$2.12M
₿66.87
$17.71M
₿3.09K
$17.71M
₿3.05K
Dự đoán giá Syscoin (sys)
1190 Mobox  MBOX $0.0354
₿0.0000060
1.48 $17.7M
₿1.67K
$0.03602
₿0.0000061
$0.03458
₿0.0000059
$3.02M
₿151.62
$19.47M
₿2.36K
$17.7M
₿1.67K
Dự đoán giá Mobox (mbox)
1191 Minswap  MIN $0.01004
₿0.00000048
5.10 $17.66M
₿549.59
$0.01006
₿0.00000051
$0.009495
₿0.00000048
$262.68K
₿0.79
$25.11M
₿1.45K
$17.66M
₿549.59
Dự đoán giá Minswap (min)
1192 ANyONe Protocol  ANYONE $0.2216
₿0.000048
3.17 $17.61M
₿3.58K
$0.2295
₿0.000052
$0.2124
₿0.000048
$649.59K
₿29.72
$22.03M
₿4.89K
$17.61M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
1194 Realio Network  RIO $0.1752
₿0.000031
6.39 $17.53M
₿0
$0.1814
₿0.000035
$0.1647
₿0.000031
$1.33M
₿184.88
$17.53M
₿1.74K
$17.53M
₿0
Dự đoán giá Realio Network (rio)
1195 Compound Dai  CDAI $0.02507
₿0.00000034
0.07 $17.49M
₿1.03K
$0.0251
₿0.00000034
$0.02503
₿0.00000032
$159.95
₿0.07
$17.49M
₿1.03K
$17.49M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1201 GAME by Virtuals  GAME $0.0173
0.86 $17.32M
$0.01858
$0.01671
$926.15K
$17.32M
$17.32M
Dự đoán giá GAME by Virtuals (game)
1202 Thought  THT $0.02902
₿0.0000012
-1.77 $16.65M
₿542.65
$0.03031
₿0.0000013
$0.02669
₿0.0000011
$23.12K
₿0.61
$46.42M
₿1.78K
$16.65M
₿542.65
Dự đoán giá Thought (tht)
1203 Access Protocol  ACS $0.0003857
₿0.000000046
2.38 $17.28M
₿1.6K
$0.0003981
₿0.000000047
$0.0003762
₿0.000000045
$584.92K
₿26.63
$34.51M
₿4.02K
$17.28M
₿1.6K
Dự đoán giá Access Protocol (acs)
1205 PepeCoin  PEPECOIN $0.179
₿0.000097
6.14 $17.23M
₿0
$0.1835
₿0.00010
$0.1686
₿0.000090
$344.84K
₿141.64
$19.28M
₿12.9K
$17.23M
₿0
Dự đoán giá PepeCoin (pepecoin)
1206 Lido Staked SOL  STSOL $162.17
₿0.0028
1.21 $17.22M
₿11.19K
$168.53
₿0.0030
$158.74
₿0.0028
$90.62K
₿1.88
$17.22M
₿11.19K
$17.22M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1207 EthicHub  ETHIX $0.2442
₿0.0000030
0.16 $17.22M
₿214.89
$0.2483
₿0.0000030
$0.2432
₿0.0000029
$2.49K
₿0.01
$24.42M
₿304.82
$17.22M
₿214.89
Dự đoán giá EthicHub (ethix)
1208 Ampleforth  AMPL $1.31
₿0.000017
2.23 $17.14M
₿3.82K
$1.32
₿0.000017
$1.28
₿0.000016
$13.56K
₿14.1
$18.46M
₿4.46K
$17.14M
₿3.82K
Dự đoán giá Ampleforth (ampl)
1209 CoinMetro  XCM $0.05669
₿0.0000012
-0.77 $17.14M
₿371.1
$0.0575
₿0.0000012
$0.05576
₿0.0000012
$14.65K
₿0.05
$17.8M
₿403.41
$17.14M
₿371.1
Dự đoán giá CoinMetro (xcm)
1211 Scroll  SCR $0.08953
2.05 $17M
$0.09234
$0.08733
$3.87M
$89.49M
$17M
Dự đoán giá Scroll (scr)
1212 The Innovation Game  TIG $0.6712
-3.50 $16.94M
$0.7052
$0.6614
$46.69K
$31.31M
$16.94M
Dự đoán giá The Innovation Game (tig)
1215 HOPR  HOPR $0.03092
₿0.0000019
-2.92 $16.88M
₿855.33
$0.03185
₿0.0000020
$0.03092
₿0.0000019
$121.01K
₿10.24
$17.67M
₿880.4
$16.88M
₿855.33
Dự đoán giá HOPR (hopr)
1216 Morphware  XMW $0.02161
-0.53 $16.87M
$0.02257
$0.02153
$161.28K
$26.65M
$16.87M
Dự đoán giá Morphware (xmw)
1217 STON  STON $0.4495
₿0.00041
1.75 $16.82M
₿694.41
$0.4534
₿0.00043
$0.4366
₿0.00037
$23.34K
₿18.9
$44.91M
₿41.14K
$16.82M
₿694.41
Dự đoán giá STON (ston)
1220 Wrapped QUIL  QUIL $0.01856
-8.47 $16.75M
$0.02101
$0.01772
$264.42K
$16.75M
$16.75M
Dự đoán giá Wrapped QUIL (quil)
1222 Stader MaticX  MATICX $0.1453
₿0.000014
2.82 $16.7M
₿1.94K
$0.1471
₿0.000014
$0.1404
₿0.000014
$40.9K
₿5.02
$16.7M
₿1.94K
$16.7M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
1224 Penpie  PNP $2.27
₿0.000068
1.70 $16.51M
₿313.31
$2.33
₿0.000071
$2.19
₿0.000052
$25.19K
₿5.25
$22.7M
₿683.99
$16.51M
₿313.31
Dự đoán giá Penpie (pnp)
1225 Ski Mask Dog  SKI $0.01645
3.04 $16.44M
$0.01732
$0.01597
$556.93K
$16.44M
$16.44M
Dự đoán giá Ski Mask Dog (ski)
1226 Stader  SD $0.2451
₿0.000014
0.93 $16.54M
₿536.94
$0.2585
₿0.000014
$0.2426
₿0.000013
$3.2M
₿16.63
$29.41M
₿2.14K
$16.54M
₿536.94
Dự đoán giá Stader (sd)
1231 Orchid Protocol  OXT $0.02766
₿0.0000020
-0.26 $16.36M
₿1.21K
$0.02853
₿0.0000021
$0.02762
₿0.0000020
$2.47M
₿80.8
$27.66M
₿2.04K
$16.36M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
1232 Stader BNBx  BNBX $994.34
₿0.0092
0.70 $16.32M
₿420.61
$1,007.56
₿0.0092
$982.02
₿0.0089
$167.89
₿2.47
$0
$16.32M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1233 Alephium  ALPH $0.1314
₿0.000049
-0.02 $16.26M
₿3.71K
$0.1327
₿0.000051
$0.1286
₿0.000046
$262.84K
₿67.35
$28.52M
₿9.7K
$16.26M
₿3.71K
Dự đoán giá Alephium (alph)
1236 LUKSO  LYX $0.528
₿0.000062
-5.67 $16.22M
₿1.89K
$0.5607
₿0.000063
$0.5259
₿0.000060
$350.99K
₿8.72
$22.37M
₿2.62K
$16.22M
₿1.89K
Dự đoán giá LUKSO (lyx)
1238 Coinweb  CWEB $0.002521
₿0.00000016
-0.28 $16.21M
₿766.89
$0.002532
₿0.00000017
$0.002519
₿0.00000016
$75.75K
₿2.15
$19.18M
₿1.28K
$16.21M
₿766.89
Dự đoán giá Coinweb (cweb)
1241 Helium Mobile  MOBILE $0.0002584
₿0.000000041
-0.50 $16.18M
₿3.57K
$0.000267
₿0.000000044
$0.0002559
₿0.000000040
$599.38K
₿77.31
$59.49M
₿9.46K
$16.18M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1244 Luna by Virtuals  LUNA $0.01615
1.64 $16.14M
$0.01675
$0.01579
$474.25K
$16.14M
$16.14M
Dự đoán giá Luna by Virtuals (luna)
1245 TrustToken  TRU $0.01214
₿0.0000019
2.73 $16.15M
₿2.18K
$0.0124
₿0.0000020
$0.01175
₿0.0000019
$4.18M
₿296.08
$16.33M
₿2.4K
$16.15M
₿2.18K
Dự đoán giá TrustToken (tru)
1246 OPENLOOT  OL $0.02069
0.43 $16.15M
$0.02142
$0.02046
$1.19M
$103.46M
$16.15M
Dự đoán giá OPENLOOT (ol)
1248 PAAL AI  PAAL $0.0181
₿0.0000081
2.62 $16.1M
₿5.33K
$0.01815
₿0.0000089
$0.0176
₿0.0000081
$2.54M
₿80.85
$17.94M
₿8.18K
$16.1M
₿5.33K
Dự đoán giá PAAL AI (paal)
1249 Melon  MLN $5.37
₿0.00037
-0.86 $16.03M
₿546.84
$5.61
₿0.00041
$5.34
₿0.00035
$3.55M
₿388.91
$16.03M
₿1K
$16.03M
₿546.84
Dự đoán giá Melon (mln)
1250 PIVX  PIVX $0.1616
₿0.0000068
3.38 $15.99M
₿560.3
$0.169
₿0.0000071
$0.1554
₿0.0000068
$2.39M
₿63.8
$15.99M
₿560.3
$15.99M
₿560.3
Dự đoán giá PIVX (pivx)
1252 Mossland  MOC $0.03638
₿0.0000017
0.65 $15.99M
₿715.01
$0.03668
₿0.0000017
$0.03605
₿0.0000017
$49.25K
₿32.73
$18.19M
₿866.7
$15.99M
₿715.01
Dự đoán giá Mossland (moc)
1254 Wecan  WECAN $0.002666
₿0.000000057
9.99 $15.97M
₿99.56
$0.002774
₿0.000000058
$0.002423
₿0.000000053
$47.62K
₿0.34
$15.97M
₿115.62
$15.97M
₿99.56
Dự đoán giá Wecan (wecan)
1256 Ambire Wallet  WALLET $0.02243
₿0.00000041
1.55 $15.87M
₿230.17
$0.02255
₿0.00000042
$0.02209
₿0.00000038
$204.88K
₿8.59
$16.46M
₿231.72
$15.87M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1258 Zircuit  ZRC $0.006937
-2.60 $15.76M
$0.007614
$0.006897
$10.37M
$69.33M
$15.76M
Dự đoán giá Zircuit (zrc)
1259 Klever  KLV $0.00175
₿0.000000050
-1.08 $15.75M
₿455.86
$0.001795
₿0.
$0.001717
₿0.
$3.29M
₿0
$15.75M
₿455.85
$15.75M
₿455.86
Dự đoán giá Klever (klv)
1261 THORSwap  THOR $0.09995
₿0.0000041
-4.17 $15.73M
₿717.76
$0.1071
₿0.0000042
$0.0979
₿0.0000041
$79.26K
₿2.54
$21.25M
₿1.75K
$15.73M
₿717.76
Dự đoán giá THORSwap (thor)
1262 Alpha Quark Token  AQT $0.5848
₿0.000025
0.01* $15.7M
₿685.38
$0.5904
₿0.000025
$0.5766
₿0.000025
$1.55M
₿45.39
$17.57M
₿767.78
$15.7M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
1263 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.03 $15.68M
$1.01
$0.9929
$226.26K
$15.68M
$15.68M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1265 Planet IX (OLD)  IXT $0.1533
₿0.0000015
1.60 $16.39M
₿175.01
$0.1574
₿0.0000016
$0.1354
₿0.0000015
$226.59K
₿4.2
$23.39M
₿241.76
$16.39M
₿175.01
Dự đoán giá Planet IX (OLD) (ixt)
1266 NAVI Protocol  NAVX $0.01911
₿0.0000038
17.54 $15.6M
₿385.2
$0.02077
₿0.0000040
$0.01626
₿0.0000038
$4.9M
₿208.67
$19.11M
₿3.9K
$15.6M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1268 Wrapped Mantle  WMNT $1.1
₿0.000018
0.48 $15.57M
₿0
$1.14
₿0.000019
$1.08
₿0.000018
$1.56M
₿115.54
$15.56M
$15.57M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1269 AdEx  ADX $0.1058
₿0.0000039
1.73 $15.65M
₿571.75
$0.1082
₿0.0000042
$0.1034
₿0.0000039
$5.12M
₿150.67
$15.87M
₿595.38
$15.65M
₿571.75
Dự đoán giá AdEx (adx)
1270 Gearbox  GEAR $0.001574
₿0.00000043
2.30 $15.62M
₿2.24K
$0.001598
₿0.00000044
$0.001517
₿0.00000041
$931.01K
₿28.17
$15.62M
₿4.35K
$15.62M
₿2.24K
Dự đoán giá Gearbox (gear)
1273 Rei  REI $0.01559
2.38 $15.51M
$0.01614
$0.01516
$408.55K
$15.51M
$15.51M
Dự đoán giá Rei (rei)
1274 ThunderCore  TT $0.001193
₿0.000000080
0.60 $15.48M
₿888.91
$0.001205
₿0.000000084
$0.001174
₿0.000000078
$175.78K
₿1.85
$15.48M
₿888.91
$15.48M
₿888.91
Dự đoán giá ThunderCore (tt)
1275 OORT  OORT $0.02338
₿0.0000073
-3.07 $15.41M
₿476.35
$0.02412
₿0.0000077
$0.02334
₿0.0000072
$577.86K
₿83.41
$46.74M
₿14.72K
$15.41M
₿476.35
Dự đoán giá OORT (oort)
1276 Ellipsis  EPS $0.02199
₿0.00000043
0.89 $15.36M
₿306.85
$0.02219
₿0.00000043
$0.02168
₿0.00000042
$64.31
₿0.01
$15.92M
₿317.94
$15.36M
₿306.85
Dự đoán giá Ellipsis (eps)
1277 Radiant Capital  RDNT $0.01182
₿0.0000043
16.56 $15.33M
₿2.11K
$0.01459
₿0.0000045
$0.01008
₿0.0000043
$66.65M
₿328.55
$17.79M
₿4.34K
$15.33M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
1278 Humans.ai  HEART $0.001962
₿0.00000039
-7.34 $15.3M
₿2.21K
$0.002162
₿0.00000043
$0.001956
₿0.00000038
$433.92K
₿8.91
$15.3M
₿3.09K
$15.3M
₿2.21K
Dự đoán giá Humans.ai (heart)
1279 DAO Maker  DAO $0.06059
₿0.000021
2.11 $15.26M
₿5.09K
$0.0609
₿0.000022
$0.05926
₿0.000021
$316.04K
₿127.14
$16.87M
₿6.04K
$15.26M
₿5.09K
Dự đoán giá DAO Maker (dao)
1281 DexTools  DEXT $0.215
₿0.000013
6.41 $15.21M
₿1.17K
$0.2334
₿0.000013
$0.2008
₿0.000012
$250.13K
₿7.7
$24.19M
₿1.75K
$15.21M
₿1.17K
Dự đoán giá DexTools (dext)
1283 Neon  NEON $0.06304
₿0.000022
-1.73 $15.08M
₿1.27K
$0.06497
₿0.000023
$0.0622
₿0.000019
$1.01M
₿107.31
$62.98M
₿22.04K
$15.08M
₿1.27K
Dự đoán giá Neon (neon)
1287 Cronos zkEVM CRO  ZKCRO $0.1163
1.24 $15.02M
$0.1183
$0.1149
$165.32
$15.02M
$15.02M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1288 Oraichain Token  ORAI $0.7741
₿0.00020
-15.62 $15.01M
₿3.27K
$0.9175
₿0.00020
$0.6933
₿0.00020
$1.11M
₿99.69
$15.2M
₿3.64K
$15.01M
₿3.27K
Dự đoán giá Oraichain Token (orai)
1289 Vestra DAO  VSTR $0.009034
-2.10 $15M
$0.00949
$0.008907
$52.24K
$452.54M
$15M
Dự đoán giá Vestra DAO (vstr)
1290 ASD  ASD $0.02017
₿0.0000010
-0.51 $15M
₿769.5
$0.02029
₿0.0000010
$0.02015
₿0.0000010
$951.49K
₿39.26
$15M
₿769.5
$15M
₿769.5
Dự đoán giá ASD (asd)
1293 Forta  FORT $0.0239
₿0.0000028
2.85 $14.91M
₿987.97
$0.02465
₿0.0000029
$0.02324
₿0.0000028
$353.6K
₿11.38
$23.92M
₿2.9K
$14.91M
₿987.97
Dự đoán giá Forta (fort)
1295 Radicle  RAD $0.2995
₿0.000036
-0.05 $14.9M
₿1.84K
$0.3088
₿0.000039
$0.2987
₿0.000036
$3.58M
₿204.19
$29.91M
₿3.7K
$14.9M
₿1.84K
Dự đoán giá Radicle (rad)
1297 Acala  ACA $0.01271
₿0.0000022
6.09 $14.84M
₿2.13K
$0.01561
₿0.0000024
$0.01173
₿0.0000021
$38.08M
₿131.9
$20.36M
₿2.38K
$14.84M
₿2.13K
Dự đoán giá Acala (aca)
1298 Suilend  SEND $0.2494
-9.22 $14.99M
$0.2975
$0.2389
$1.5M
$24.94M
$14.99M
Dự đoán giá Suilend (send)
1299 PlatON Network  LAT $0.002187
₿0.00000026
0.20 $14.83M
₿1.4K
$0.00223
₿0.00000027
$0.002153
₿0.00000024
$3.53M
₿114.15
$22.46M
₿2.69K
$14.83M
₿1.4K
Dự đoán giá PlatON Network (lat)
1300 Zeta  ZEX $0.07858
-1.41 $14.76M
$0.08091
$0.07825
$231.8K
$78.59M
$14.76M
Dự đoán giá Zeta (zex)
1303 NFPrompt  NFP $0.02758
₿0.0000093
1.27 $14.76M
₿0
$0.02861
₿0.000010
$0.02684
₿0.0000092
$3.43M
₿321.33
$27.59M
₿6.64K
$14.76M
₿0
Dự đoán giá NFPrompt (nfp)
1304 Coq Inu  COQ $0.0000002122
₿0.000000000049
-1.76 $14.75M
₿3.41K
$0.000000221
₿0.000000000055
$0.0000002124
₿0.000000000048
$2.91M
₿272.67
$14.75M
₿3.41K
$14.75M
₿3.41K
Dự đoán giá Coq Inu (coq)
1305 CONX  CONX $0.01653
₿0.0000030
0.28 $14.74M
₿1.66K
$0.01676
₿0.0000031
$0.01635
₿0.0000030
$61.28K
₿1.42
$33.31M
₿6.2K
$14.74M
₿1.66K
Dự đoán giá CONX (conx)
1308 Ninja Squad Token  NST $1.71
₿0.000086
-0.06 $14.72M
₿0
$1.78
₿0.00010
$1.69
₿0.000067
$103.76K
₿46.35
$14.72M
₿175.04
$14.72M
₿0
Dự đoán giá Ninja Squad Token (nst)
1309 OpenServ  SERV $0.02006
2.87 $14.65M
$0.02088
$0.0191
$76.01K
$20.07M
$14.65M
Dự đoán giá OpenServ (serv)
1310 ELYSIA  EL $0.00217
₿0.00000017
0.86 $14.64M
₿1.18K
$0.002208
₿0.00000018
$0.002115
₿0.00000017
$203.74K
₿41.54
$14.64M
₿1.18K
$14.64M
₿1.18K
Dự đoán giá ELYSIA (el)
1314 ANDY ETH  ANDY $0.00001457
₿0.00000000068
4.02 $14.58M
₿0
$0.00001493
₿0.0000000011
$0.0000135
₿0.00000000062
$505.84K
₿126.37
$14.58M
₿680.75
$14.58M
₿0
Dự đoán giá ANDY ETH (andy)
1315 Alien Worlds  TLM $0.002375
₿0.00000033
3.42 $14.57M
₿1.37K
$0.002407
₿0.00000036
$0.002276
₿0.00000033
$3.94M
₿155.6
$16.26M
₿2.12K
$14.57M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
1317 WEMIX Dollar  WEMIX$ $0.9999
₿0.000038
-0.70 $14.54M
₿410.77
$1.02
₿0.
$0.9862
₿0.
$57.79K
₿0
$14.54M
₿453.2
$14.54M
₿410.77
Dự đoán giá WEMIX Dollar (wemix$)
1319 Comtech Gold  CGO $134.14
₿0.0011
-0.14 $14.49M
₿156.14
$135.72
₿0.0011
$133.97
₿0.0010
$901.48K
₿12.27
$14.49M
₿156.14
$14.49M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1320 Hamster Kombat  HMSTR $0.0002251
₿0.000000016
1.27 $14.49M
$0.000237
$0.0002195
$12.44M
$22.51M
$14.49M
Dự đoán giá Hamster Kombat (hmstr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀