Página de resultados 8 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4552)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	DeGate DG	$0.04919 ₿0.0000016	0.60	$19.05M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$2.22K ₿0.73	$49.19M ₿1.68K	$19.05M ₿652.03
1215	Supra SUPRA	$0.0008607	0.90	$18.97M	$0.0008612	$0.0008195	$403.88K	$69.52M	$18.97M
1217	LandWolf WOLF	$0.00002097	22.92	$18.92M	$0.00002169	$0.00001705	$1.3M	$18.92M	$18.92M
1219	Lumia LUMIA	$0.1365	-1.08	$18.91M	$0.1405	$0.1351	$4.59M	$32.62M	$18.91M
1220	Neutron NTRN	$0.02946 ₿0.000015	5.73	$18.8M ₿4.21K	$0.02982 ₿0.000016	$0.02786 ₿0.000014	$1.48M ₿196.13	$29.49M ₿15.05K	$18.8M ₿4.21K
1223	Lido Staked SOL STSOL	$176.87 ₿0.0028	4.71	$18.78M ₿11.19K	$179.39 ₿0.0030	$168.91 ₿0.0028	$95.15K ₿1.88	$18.78M ₿11.19K	$18.78M ₿11.19K
1224	Savings crvUSD SCRVUSD	$1.08	0.04	$18.74M	$1.08	$1.08	$3.48M	$18.74M	$18.74M
1226	Sentinel Protocol BOUNTY	$0.03351 ₿0.0000014	-7.65	$18.61M ₿739.68	$0.03628 ₿0.0000015	$0.03332 ₿0.0000014	$11.04M ₿51.48	$18.61M ₿743.04	$18.61M ₿739.68
1228	Acet Token ACT	$0.01087 ₿0.00000036	-0.66	$18.67M ₿787.63	$0.01108 ₿0.00000041	$0.01055 ₿0.00000034	$28.32K ₿3.17	$24.36M ₿810.79	$18.67M ₿787.63
1230	Milady Cult Coin CULT	$0.0003964	7.93	$18.57M	$0.0003994	$0.0003637	$1.64M	$39.62M	$18.57M
1231	EthicHub ETHIX	$0.2633 ₿0.0000030	2.06	$18.57M ₿214.89	$0.2673 ₿0.0000030	$0.258 ₿0.0000029	$8.82K ₿0.01	$26.34M ₿304.82	$18.57M ₿214.89
1232	Ampleforth AMPL	$1.32 ₿0.000017	3.63	$18.52M ₿3.82K	$1.36 ₿0.000017	$1.27 ₿0.000016	$46.84K ₿14.1	$15.12M ₿4.46K	$18.52M ₿3.82K
1235	Tribe TRIBE	$0.484 ₿0.0000070	-3.19	$18.46M ₿3.2K	$0.4999 ₿0.0000072	$0.479 ₿0.0000069	$84.13K ₿1.5	$484.75M ₿7.03K	$18.46M ₿3.2K
1236	Polyhedra Network ZKJ	$0.04401 ₿0.000036	5.78	$18.37M ₿0	$0.0445 ₿0.000040	$0.04161 ₿0.000036	$2.6M ₿485.7	$44.05M ₿32.51K	$18.37M ₿0
1242	TokenFi TOKEN	$0.005415 ₿0.0000020	8.26	$18.19M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$2.78M ₿481.76	$54.19M ₿20.14K	$18.19M ₿2.85K
1245	Phoenix PHB	$0.2933 ₿0.000031	6.66	$18.1M ₿1.56K	$0.2973 ₿0.000034	$0.275 ₿0.000031	$3.45M ₿119.2	$18.1M ₿1.56K	$18.1M ₿1.56K
1247	Abelian ABEL	$0.1355 ₿0.0000067	-5.89	$17.86M ₿609.52	$0.144 ₿0.0000072	$0.1335 ₿0.0000060	$92.15K ₿2.32	$30.5M ₿1.53K	$17.86M ₿609.52
1250	Minswap MIN	$0.01013 ₿0.00000048	8.39	$17.79M ₿549.59	$0.01014 ₿0.00000051	$0.009353 ₿0.00000048	$244.75K ₿0.79	$25.31M ₿1.45K	$17.79M ₿549.59
1251	Syscoin SYS	$0.02086 ₿0.0000039	7.75	$17.76M ₿3.05K	$0.02145 ₿0.0000040	$0.01936 ₿0.0000038	$8.83M ₿66.87	$17.76M ₿3.09K	$17.76M ₿3.05K
1252	Inverse Finance INV	$29.54 ₿0.00083	3.27	$17.75M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$102.59K ₿8.13	$21.48M ₿460.39	$17.75M ₿428.1
1254	GAME by Virtuals GAME	$0.01762	5.05	$17.64M	$0.01849	$0.01593	$5.89M	$17.64M	$17.64M
1257	Stables Labs USDX USDX	$0.02562	12.59	$17.54M	$0.02609	$0.02275	$184.34	$17.54M	$17.54M
1260	CONX CONX	$0.01966 ₿0.0000030	0.72	$17.53M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$217.33K ₿1.42	$39.35M ₿6.2K	$17.53M ₿1.66K
1261	Realio Network RIO	$0.1744 ₿0.000031	9.72	$17.45M ₿0	$0.1766 ₿0.000035	$0.1589 ₿0.000031	$807.24K ₿184.88	$17.45M ₿1.74K	$17.45M ₿0
1263	GME (Ethereum) GME	$0.00004234	10.03	$17.43M	$0.00004356	$0.00003758	$380.15K	$17.43M	$17.43M
1264	Planet IX (OLD) IXT	$0.2184 ₿0.0000015	-6.07	$17.36M ₿175.01	$0.2428 ₿0.0000016	$0.2094 ₿0.0000015	$50.39K ₿4.2	$33.47M ₿241.76	$17.36M ₿175.01
1265	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000040	5.27	$17.32M ₿115.62	$0.0000001158 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$176.24 ₿0.01	$68.6M ₿2.43K	$17.32M ₿115.62
1266	Joe Coin JOE	$0.01729 ₿0.000000034	6.73	$17.3M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$987.17K ₿1.75	$17.3M ₿34.14	$17.3M ₿34.14
1267	Cudos CUDOS	$0.002344 ₿0.00000031	3.61	$17.29M ₿2.14K	$0.00235 ₿0.00000032	$0.002262 ₿0.00000030	$50.91 ₿33.39	$21.85M ₿2.86K	$17.29M ₿2.14K
1268	Thales THALES	$0.2693 ₿0.0000046	2.27	$17.29M ₿251.12	$0.2719 ₿0.0000047	$0.2628 ₿0.0000046	$1.72K ₿1.62	$26.93M ₿453.28	$17.29M ₿251.12
1274	Stader BNBx BNBX	$1,045.03 ₿0.0092	4.07	$17.15M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.41K ₿2.47	$0	$17.15M ₿420.61
1276	Vanar Chain VANRY	$0.008738 ₿0.0000031	6.08	$17.13M ₿4.38K	$0.008761 ₿0.0000033	$0.008211 ₿0.0000031	$3.51M ₿277.07	$18.92M ₿4.38K	$17.13M ₿4.38K
1277	SideShift Token XAI	$0.11 ₿0.0000027	0.33	$17.1M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.87K ₿0.14	$23M ₿568.86	$17.1M ₿360.39
1280	Stake DAO SDT	$0.253 ₿0.0000040	5.65	$17M ₿220.04	$0.2543 ₿0.0000041	$0.239 ₿0.0000039	$6.26K ₿0.03	$17.45M ₿257.26	$17M ₿220.04
1281	Klever KLV	$0.001883 ₿0.000000050	4.81	$16.99M ₿455.86	$0.001903 ₿0.	$0.001793 ₿0.	$260.71K ₿0	$16.99M ₿455.85	$16.99M ₿455.86
1282	Alpha Quark Token AQT	$0.6336 ₿0.000025	2.72	$16.99M ₿685.38	$0.6479 ₿0.000025	$0.6138 ₿0.000025	$2.61M ₿45.39	$19.01M ₿767.78	$16.99M ₿685.38
1283	TARS AI TAI	$0.0287	5.25	$16.85M	$0.02904	$0.02723	$1.99M	$25.71M	$16.85M
1286	My Neighbor Alice ALICE	$0.1832 ₿0.000025	6.26	$16.88M ₿2.28K	$0.187 ₿0.000027	$0.1724 ₿0.000025	$8.39M ₿233.79	$18.33M ₿2.55K	$16.88M ₿2.28K
1287	Mobox MBOX	$0.0337 ₿0.0000060	5.67	$16.87M ₿1.67K	$0.03412 ₿0.0000061	$0.03189 ₿0.0000059	$4.69M ₿151.62	$18.56M ₿2.36K	$16.87M ₿1.67K
1290	Vestra DAO VSTR	$0.01024	3.90	$16.76M	$0.01028	$0.009738	$75.39K	$512.83M	$16.76M
1291	OPENLOOT OL	$0.02155	5.66	$16.82M	$0.02154	$0.02033	$2.55M	$107.79M	$16.82M
1292	Zeus Network ZEUS	$0.02015 ₿0.000011	2.85	$16.55M ₿0	$0.02179 ₿0.000014	$0.01918 ₿0.000011	$2.17M ₿524.14	$20.22M ₿11.81K	$16.55M ₿0
1294	ELYSIA EL	$0.002442 ₿0.00000017	2.43	$16.64M ₿1.18K	$0.002471 ₿0.00000018	$0.002355 ₿0.00000017	$548.58K ₿41.54	$16.64M ₿1.18K	$16.64M ₿1.18K
1298	Mossland MOC	$0.03735 ₿0.0000017	2.41	$16.5M ₿715.01	$0.03786 ₿0.0000017	$0.03629 ₿0.0000017	$532.05K ₿32.73	$18.73M ₿866.7	$16.5M ₿715.01
1299	CoinMetro XCM	$0.05446 ₿0.0000012	1.96	$16.46M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$11.03K ₿0.05	$17.06M ₿403.41	$16.46M ₿371.1
1304	Beefy.Finance BIFI	$204.49 ₿0.0060	-3.19	$16.37M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.23M ₿53.67	$16.37M ₿488.28	$16.37M ₿488.28
1305	Firmachain FCT	$0.0148 ₿0.0000010	4.39	$16.37M ₿873.46	$0.01498 ₿0.0000011	$0.01417 ₿0.0000010	$353.69K ₿329.29	$16.6M ₿881.15	$16.37M ₿873.46
1306	MetFi METFI	$0.05912 ₿0.000021	1.51	$16.35M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$48.95K ₿5.05	$26.69M ₿17.02K	$16.35M ₿90.19
1307	Portal PORTAL	$0.0214 ₿0.000021	3.80	$16.27M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.45M ₿589.8	$21.41M ₿21.63K	$16.27M ₿3.61K
1309	OpenServ SERV	$0.02224	17.67	$16.24M	$0.02254	$0.01865	$220.38K	$22.24M	$16.24M
1310	Hey Anon ANON	$1.21	3.37	$16.23M	$1.26	$1.13	$1.01M	$25.36M	$16.23M
1313	Hamster Kombat HMSTR	$0.000252 ₿0.000000016	6.05	$16.23M	$0.0002565	$0.0002367	$6.92M	$25.2M	$16.23M
1314	Alien Worlds TLM	$0.002507 ₿0.00000033	5.81	$16.21M ₿1.37K	$0.00256 ₿0.00000036	$0.002369 ₿0.00000033	$5.46M ₿155.6	$17.29M ₿2.12K	$16.21M ₿1.37K
1318	Comtech Gold CGO	$148.58 ₿0.0011	0.76	$16.05M ₿156.14	$148.8 ₿0.0011	$146.69 ₿0.0010	$974.89K ₿12.27	$16.05M ₿156.14	$16.05M ₿156.14
1320	Redbelly Network RBNT	$0.006727	1.71	$15.98M	$0.006798	$0.006592	$167.28K	$66.98M	$15.98M
1324	ThunderCore TT	$0.001214 ₿0.000000080	2.47	$15.92M ₿888.91	$0.001239 ₿0.000000084	$0.00118 ₿0.000000078	$573.07K ₿1.85	$15.92M ₿888.91	$15.92M ₿888.91
1327	Spring Staked SUI SSUI	$1.91	5.12	$15.85M	$1.96	$1.82	$1.09K	$15.85M	$15.85M
1331	XION XION	$0.2227	16.84	$15.77M	$0.2584	$0.1906	$26.39M	$44.5M	$15.77M
1332	DexTools DEXT	$0.2221 ₿0.000013	6.12	$15.76M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$28.01K ₿7.7	$25.04M ₿1.75K	$15.76M ₿1.17K
1333	Spice SFI	$196.86 ₿0.00048	1.69	$15.76M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$18.1K ₿1.02	$18.14M ₿44.25	$15.76M ₿38.45
1334	Clash of Lilliput COL	$0.1913 ₿0.000011	-9.76	$15.71M ₿985.26	$0.224 ₿0.000012	$0.1899 ₿0.000011	$14.17K ₿1.52	$191.38M ₿12.01K	$15.71M ₿985.26
1337	Scroll SCR	$0.08244	7.94	$15.66M	$0.08286	$0.07626	$4.37M	$82.41M	$15.66M
1338	Radicle RAD	$0.3129 ₿0.000036	2.40	$15.59M ₿1.84K	$0.3142 ₿0.000039	$0.3056 ₿0.000036	$3.16M ₿204.19	$31.28M ₿3.7K	$15.59M ₿1.84K
1340	Ellipsis EPS	$0.02227 ₿0.00000043	4.10	$15.56M ₿306.85	$0.02238 ₿0.00000043	$0.02136 ₿0.00000042	$37.08 ₿0.01	$16.12M ₿317.94	$15.56M ₿306.85
1341	NAVI Protocol NAVX	$0.01897 ₿0.0000038	0.40	$15.49M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$422.28K ₿208.67	$18.97M ₿3.9K	$15.49M ₿385.2
1342	THORWallet DEX TGT	$0.01724 ₿0.00000048	6.83	$15.47M ₿251.73	$0.01732 ₿0.00000056	$0.01614 ₿0.00000045	$47.28 ₿2.89	$15.6M ₿422.16	$15.47M ₿251.73
1345	Impossible Finance Launchpad IDIA	$0.02044 ₿0.0000011	0.56	$15.33M ₿827.24	$0.02049 ₿0.0000011	$0.02023 ₿0.0000010	$927.58 ₿1.17	$20.48M ₿1.11K	$15.33M ₿827.24
1346	Fwog FWOG	$0.01568	4.47	$15.33M	$0.01687	$0.01501	$2.26M	$15.33M	$15.33M
1348	Meeds DAO MEED	$0.7474 ₿0.0000044	7.42	$15.29M ₿60.3	$0.7529 ₿0.0000045	$0.6958 ₿0.0000044	$11.47K ₿0.5	$17.45M ₿32.83	$15.29M ₿60.3
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.17	$15.28M	$1.02	$0.9959	$407.27K	$15.28M	$15.28M
1350	Layer3 L3	$0.01313	5.55	$15.24M	$0.01334	$0.01235	$8.88M	$43.78M	$15.24M
1352	Orchid Protocol OXT	$0.02573 ₿0.0000020	4.22	$15.22M ₿1.21K	$0.02605 ₿0.0000021	$0.02469 ₿0.0000020	$1.93M ₿80.8	$25.72M ₿2.04K	$15.22M ₿1.21K
1356	Alephium ALPH	$0.1215 ₿0.000049	13.01	$15.2M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$497.95K ₿67.35	$26.49M ₿9.7K	$15.2M ₿3.71K
1361	Swarms SWARMS	$0.01508	4.55	$15.08M	$0.01526	$0.01431	$3.91M	$15.08M	$15.08M
1362	Ether-1 ETHO	$0.1942 ₿0.00000011	7.18	$15.07M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$1.64 ₿0.79	$15.07M	$15.07M ₿6.49
1363	Unicorn Fart Dust UFD	$0.01505	14.69	$15.05M	$0.01514	$0.01306	$4.82M	$15.05M	$15.05M
1364	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1366	PinLink PIN	$0.1872	15.13	$14.98M	$0.1918	$0.1626	$559.6K	$18.72M	$14.98M
1368	TG.Casino TGC	$0.1905 ₿0.0000051	13.77	$14.96M ₿372.08	$0.1945 ₿0.0000053	$0.1674 ₿0.0000048	$144.5K ₿4.66	$14.96M ₿448.01	$14.96M ₿372.08
1369	Maya Protocol CACAO	$0.1492 ₿0.000017	5.62	$14.92M ₿1.73K	$0.1499 ₿0.000018	$0.1412 ₿0.000016	$2.01M ₿16.88	$14.92M ₿1.73K	$14.92M ₿1.73K
1371	Wanchain WAN	$0.07517 ₿0.0000052	3.53	$14.91M ₿1.04K	$0.07552 ₿0.0000054	$0.07255 ₿0.0000052	$1.14M ₿60.95	$15.75M ₿1.1K	$14.91M ₿1.04K
1372	Hypurr Fun HFUN	$14.95	3.92	$14.91M	$15	$14.27	$68.5K	$14.91M	$14.91M
1374	Lazio Fan Token LAZIO	$1.13 ₿0.000052	3.39	$14.89M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.35M ₿86.44	$45.18M ₿2.1K	$14.89M ₿439.39
1375	Melon MLN	$4.98 ₿0.00037	2.07	$14.87M ₿546.84	$5.08 ₿0.00041	$4.86 ₿0.00035	$2.93M ₿388.91	$14.87M ₿1K	$14.87M ₿546.84
1377	Synapse SYN	$0.0675 ₿0.000018	3.92	$14.79M ₿3.61K	$0.06973 ₿0.000020	$0.0649 ₿0.000018	$3M ₿355.07	$16.88M ₿3.51K	$14.79M ₿3.61K
1379	PlatON Network LAT	$0.002168 ₿0.00000026	0.49	$14.73M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.16M ₿114.15	$22.21M ₿2.69K	$14.73M ₿1.4K
1383	NFPrompt NFP	$0.02743 ₿0.0000093	5.48	$14.67M ₿0	$0.02801 ₿0.000010	$0.02578 ₿0.0000092	$3.5M ₿321.33	$27.43M ₿6.64K	$14.67M ₿0
1384	TrustToken TRU	$0.01067 ₿0.0000019	4.61	$14.65M ₿2.18K	$0.01084 ₿0.0000020	$0.01015 ₿0.0000019	$3.75M ₿296.08	$14.81M ₿2.4K	$14.65M ₿2.18K
1385	LimeWire LMWR	$0.03968 ₿0.000019	-0.71	$14.62M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.58M ₿73.78	$25.12M ₿15.54K	$14.62M ₿1.1K
1388	Radix XRD	$0.001091 ₿0.0000010	2.61	$14.56M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$207.72K ₿86.88	$14.56M ₿12.95K	$14.56M ₿10.53K
1389	PepeCoin PEPECOIN	$0.1499 ₿0.000097	3.49	$14.54M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$263.37K ₿141.64	$16.15M ₿12.9K	$14.54M ₿0
1390	STON STON	$0.3873 ₿0.00041	0.50	$14.51M ₿694.41	$0.3907 ₿0.00043	$0.3828 ₿0.00037	$9.16K ₿18.9	$38.75M ₿41.14K	$14.51M ₿694.41
1392	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.03	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$445.81 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1393	AdEx ADX	$0.09814 ₿0.0000039	3.73	$14.49M ₿571.75	$0.09958 ₿0.0000042	$0.09406 ₿0.0000039	$7.07M ₿150.67	$14.69M ₿595.38	$14.49M ₿571.75
1395	WEMIX Dollar WEMIX$	$0.9932 ₿0.000038	-0.28	$14.45M ₿410.77	$1.02 ₿0.	$0.9918 ₿0.	$52.32K ₿0	$14.45M ₿453.2	$14.45M ₿410.77
1399	Keyboard Cat (Base) KEYCAT	$0.001432 ₿0.00000010	8.86	$14.32M ₿0	$0.001455 ₿0.00000015	$0.001292 ₿0.00000011	$636.64K ₿54.17	$14.32M ₿1.09K	$14.32M ₿0
1401	DevvE DEVVE	$0.1636 ₿0.000010	-4.72	$14.29M ₿0	$0.1725 ₿0.000010	$0.1626 ₿0.0000089	$332.33K ₿19.33	$19.62M ₿205.32	$14.29M ₿0
1402	Token dForce USD USX	$0.9245 ₿0.000015	0.34	$14.29M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$5.91K ₿0.48	$124.41M ₿2.48K	$14.29M ₿473.66
1403	Gearbox GEAR	$0.001426 ₿0.00000043	44.03	$14.28M ₿2.24K	$0.00149 ₿0.00000044	$0.0009901 ₿0.00000041	$1.51M ₿28.17	$14.28M ₿4.35K	$14.28M ₿2.24K
1406	Bluefin BLUE	$0.03606	5.22	$14.27M	$0.03669	$0.03427	$6.83M	$36.16M	$14.27M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}