Página de resultados 8 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4552)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	DeGate DG	$0.04921 ₿0.0000016	0.14	$19.06M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$2.22K ₿0.73	$49.23M ₿1.68K	$19.06M ₿652.03
1214	Lumia LUMIA	$0.1375	-0.40	$19.05M	$0.1405	$0.1351	$4.57M	$32.86M	$19.05M
1216	Neutron NTRN	$0.02969 ₿0.000015	6.70	$18.91M ₿4.21K	$0.02982 ₿0.000016	$0.02782 ₿0.000014	$1.38M ₿196.13	$29.66M ₿15.05K	$18.91M ₿4.21K
1218	Lido Staked SOL STSOL	$178 ₿0.0028	5.47	$18.89M ₿11.19K	$179.39 ₿0.0030	$168.77 ₿0.0028	$93.86K ₿1.88	$18.89M ₿11.19K	$18.89M ₿11.19K
1219	Supra SUPRA	$0.0008554	-0.01	$18.87M	$0.0008589	$0.0008195	$404.76K	$69.14M	$18.87M
1223	Sentinel Protocol BOUNTY	$0.03378 ₿0.0000014	-7.79	$18.74M ₿739.68	$0.03663 ₿0.0000015	$0.03332 ₿0.0000014	$11.33M ₿51.48	$18.74M ₿743.04	$18.74M ₿739.68
1224	Acet Token ACT	$0.01094 ₿0.00000036	-0.86	$18.64M ₿787.63	$0.01108 ₿0.00000041	$0.01055 ₿0.00000034	$27.97K ₿3.17	$24.32M ₿810.79	$18.64M ₿787.63
1225	EthicHub ETHIX	$0.2638 ₿0.0000030	2.29	$18.59M ₿214.89	$0.2673 ₿0.0000030	$0.2576 ₿0.0000029	$8.55K ₿0.01	$26.37M ₿304.82	$18.59M ₿214.89
1226	Milady Cult Coin CULT	$0.000396	8.97	$18.58M	$0.0003994	$0.0003634	$1.67M	$39.64M	$18.58M
1227	Savings crvUSD SCRVUSD	$1.08	0.06	$18.55M	$1.08	$1.08	$3.36M	$18.74M	$18.55M
1229	Ampleforth AMPL	$1.32 ₿0.000017	4.91	$18.53M ₿3.82K	$1.36 ₿0.000017	$1.26 ₿0.000016	$47.73K ₿14.1	$15.13M ₿4.46K	$18.53M ₿3.82K
1230	Tribe TRIBE	$0.4863 ₿0.0000070	-2.90	$18.52M ₿3.2K	$0.5009 ₿0.0000072	$0.4847 ₿0.0000069	$85.98K ₿1.5	$486.32M ₿7.03K	$18.52M ₿3.2K
1231	LandWolf WOLF	$0.00002048	20.79	$18.46M	$0.00002169	$0.00001694	$1.37M	$18.46M	$18.46M
1232	Polyhedra Network ZKJ	$0.04409 ₿0.000036	6.15	$18.39M ₿0	$0.0445 ₿0.000040	$0.0414 ₿0.000036	$2.6M ₿485.7	$44.1M ₿32.51K	$18.39M ₿0
1242	Phoenix PHB	$0.2937 ₿0.000031	7.38	$18.12M ₿1.56K	$0.2973 ₿0.000034	$0.2735 ₿0.000031	$3.46M ₿119.2	$18.12M ₿1.56K	$18.12M ₿1.56K
1245	TokenFi TOKEN	$0.005365 ₿0.0000020	7.39	$17.98M ₿2.85K	$0.005354 ₿0.0000021	$0.004978 ₿0.0000019	$2.61M ₿481.76	$53.57M ₿20.14K	$17.98M ₿2.85K
1246	GAME by Virtuals GAME	$0.01822	8.14	$17.95M	$0.01849	$0.01593	$1.17M	$17.95M	$17.95M
1247	Abelian ABEL	$0.1356 ₿0.0000067	-5.84	$17.88M ₿609.52	$0.1445 ₿0.0000072	$0.1335 ₿0.0000060	$89.86K ₿2.32	$30.54M ₿1.53K	$17.88M ₿609.52
1249	Syscoin SYS	$0.02096 ₿0.0000039	9.27	$17.8M ₿3.05K	$0.02145 ₿0.0000040	$0.01918 ₿0.0000038	$8.4M ₿66.87	$17.8M ₿3.09K	$17.8M ₿3.05K
1253	Stables Labs USDX USDX	$0.02578	13.62	$17.65M	$0.02609	$0.02269	$185.52	$17.65M	$17.65M
1254	Inverse Finance INV	$29.38 ₿0.00083	2.05	$17.65M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$101.01K ₿8.13	$21.36M ₿460.39	$17.65M ₿428.1
1256	Minswap MIN	$0.01006 ₿0.00000048	7.51	$17.61M ₿549.59	$0.01013 ₿0.00000051	$0.009344 ₿0.00000048	$225.2K ₿0.79	$25.06M ₿1.45K	$17.61M ₿549.59
1260	CONX CONX	$0.01969 ₿0.0000030	1.46	$17.46M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$227.05K ₿1.42	$39.2M ₿6.2K	$17.46M ₿1.66K
1261	GME (Ethereum) GME	$0.00004244	10.38	$17.42M	$0.00004356	$0.00003758	$381.39K	$17.42M	$17.42M
1264	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000040	5.32	$17.32M ₿115.62	$0.0000001158 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$166.98 ₿0.01	$68.61M ₿2.43K	$17.32M ₿115.62
1265	SideShift Token XAI	$0.1108 ₿0.0000027	1.04	$17.32M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.93K ₿0.14	$23.29M ₿568.86	$17.32M ₿360.39
1266	Realio Network RIO	$0.1732 ₿0.000031	8.62	$17.32M ₿0	$0.1766 ₿0.000035	$0.1589 ₿0.000031	$790.6K ₿184.88	$17.32M ₿1.74K	$17.32M ₿0
1267	Cudos CUDOS	$0.002346 ₿0.00000031	3.88	$17.31M ₿2.14K	$0.002346 ₿0.00000032	$0.002259 ₿0.00000030	$50.96 ₿33.39	$21.87M ₿2.86K	$17.31M ₿2.14K
1269	Thales THALES	$0.2706 ₿0.0000046	2.52	$17.29M ₿251.12	$0.2719 ₿0.0000047	$0.2628 ₿0.0000046	$1.6K ₿1.62	$26.93M ₿453.28	$17.29M ₿251.12
1271	Stader BNBx BNBX	$1,051.11 ₿0.0092	4.98	$17.25M ₿420.61	$1,053.07 ₿0.0092	$1,001.29 ₿0.0089	$1.43K ₿2.47	$0	$17.25M ₿420.61
1274	Vanar Chain VANRY	$0.008753 ₿0.0000031	6.53	$17.15M ₿4.38K	$0.008761 ₿0.0000033	$0.008211 ₿0.0000031	$3.48M ₿277.07	$18.94M ₿4.38K	$17.15M ₿4.38K
1275	Joe Coin JOE	$0.01713 ₿0.000000034	6.23	$17.12M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$945.36K ₿1.75	$17.12M ₿34.14	$17.12M ₿34.14
1276	Klever KLV	$0.001891 ₿0.000000050	4.89	$17.07M ₿455.86	$0.001903 ₿0.	$0.001793 ₿0.	$262.05K ₿0	$17.07M ₿455.85	$17.07M ₿455.86
1278	Stake DAO SDT	$0.254 ₿0.0000040	6.64	$17.05M ₿220.04	$0.2542 ₿0.0000041	$0.2382 ₿0.0000039	$6.27K ₿0.03	$17.49M ₿257.26	$17.05M ₿220.04
1280	Zeus Network ZEUS	$0.02065 ₿0.000011	5.96	$17M ₿0	$0.02179 ₿0.000014	$0.01918 ₿0.000011	$2.13M ₿524.14	$20.77M ₿11.81K	$17M ₿0
1281	Alpha Quark Token AQT	$0.633 ₿0.000025	2.58	$16.97M ₿685.38	$0.6479 ₿0.000025	$0.6138 ₿0.000025	$2.59M ₿45.39	$18.99M ₿767.78	$16.97M ₿685.38
1283	My Neighbor Alice ALICE	$0.1842 ₿0.000025	7.28	$16.96M ₿2.28K	$0.187 ₿0.000027	$0.1717 ₿0.000025	$8.31M ₿233.79	$18.42M ₿2.55K	$16.96M ₿2.28K
1284	Mobox MBOX	$0.03387 ₿0.0000060	6.48	$16.94M ₿1.67K	$0.03412 ₿0.0000061	$0.03181 ₿0.0000059	$4.65M ₿151.62	$18.64M ₿2.36K	$16.94M ₿1.67K
1287	TARS AI TAI	$0.0288	5.79	$16.89M	$0.02904	$0.02718	$1.97M	$25.77M	$16.89M
1288	Vestra DAO VSTR	$0.01028	4.33	$16.79M	$0.01027	$0.009738	$75.67K	$513.72M	$16.79M
1289	Planet IX (OLD) IXT	$0.2099 ₿0.0000015	-10.00	$16.69M ₿175.01	$0.2428 ₿0.0000016	$0.2102 ₿0.0000015	$42.56K ₿4.2	$32.18M ₿241.76	$16.69M ₿175.01
1293	OPENLOOT OL	$0.02132	5.41	$16.63M	$0.02135	$0.02012	$3.25M	$106.57M	$16.63M
1294	ELYSIA EL	$0.002441 ₿0.00000017	3.64	$16.61M ₿1.18K	$0.002471 ₿0.00000018	$0.002353 ₿0.00000017	$538.83K ₿41.54	$16.61M ₿1.18K	$16.61M ₿1.18K
1297	Beefy.Finance BIFI	$206.52 ₿0.0060	-2.07	$16.52M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.42M ₿53.67	$16.52M ₿488.28	$16.52M ₿488.28
1300	CoinMetro XCM	$0.05438 ₿0.0000012	1.79	$16.44M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.67K ₿0.05	$17.03M ₿403.41	$16.44M ₿371.1
1303	MetFi METFI	$0.05918 ₿0.000021	1.44	$16.38M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$48.43K ₿5.05	$26.73M ₿17.02K	$16.38M ₿90.19
1304	Hey Anon ANON	$1.22	4.27	$16.36M	$1.26	$1.13	$1M	$25.57M	$16.36M
1305	Alien Worlds TLM	$0.00253 ₿0.00000033	6.71	$16.35M ₿1.37K	$0.00256 ₿0.00000036	$0.002364 ₿0.00000033	$5.93M ₿155.6	$17.44M ₿2.12K	$16.35M ₿1.37K
1306	Mossland MOC	$0.03708 ₿0.0000017	1.47	$16.34M ₿715.01	$0.03786 ₿0.0000017	$0.03629 ₿0.0000017	$530.37K ₿32.73	$18.55M ₿866.7	$16.34M ₿715.01
1307	Hamster Kombat HMSTR	$0.0002538 ₿0.000000016	6.99	$16.34M	$0.0002565	$0.0002367	$6.63M	$25.38M	$16.34M
1308	Portal PORTAL	$0.02149 ₿0.000021	4.55	$16.33M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.39M ₿589.8	$21.48M ₿21.63K	$16.33M ₿3.61K
1311	Firmachain FCT	$0.01474 ₿0.0000010	2.55	$16.31M ₿873.46	$0.01498 ₿0.0000011	$0.01417 ₿0.0000010	$375.72K ₿329.29	$16.54M ₿881.15	$16.31M ₿873.46
1317	OpenServ SERV	$0.0221	17.17	$16.13M	$0.02235	$0.01865	$282.32K	$22.09M	$16.13M
1321	Comtech Gold CGO	$148.17 ₿0.0011	0.51	$16M ₿156.14	$148.47 ₿0.0011	$146.69 ₿0.0010	$969.84K ₿12.27	$16M ₿156.14	$16M ₿156.14
1323	Spring Staked SUI SSUI	$1.93	6.37	$15.98M	$1.96	$1.81	$1.13K	$15.98M	$15.98M
1324	ThunderCore TT	$0.001217 ₿0.000000080	3.15	$15.93M ₿888.91	$0.001239 ₿0.000000084	$0.00118 ₿0.000000078	$517.96K ₿1.85	$15.93M ₿888.91	$15.93M ₿888.91
1327	XION XION	$0.2232	17.72	$15.82M	$0.2584	$0.1896	$26.28M	$44.65M	$15.82M
1328	NAVI Protocol NAVX	$0.01933 ₿0.0000038	2.85	$15.79M ₿385.2	$0.01949 ₿0.0000040	$0.01879 ₿0.0000038	$417.45K ₿208.67	$19.34M ₿3.9K	$15.79M ₿385.2
1329	DexTools DEXT	$0.2232 ₿0.000013	2.82	$15.81M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$28.17K ₿7.7	$25.11M ₿1.75K	$15.81M ₿1.17K
1330	Redbelly Network RBNT	$0.006626	0.76	$15.78M	$0.006798	$0.006576	$162.86K	$66.16M	$15.78M
1331	Spice SFI	$196.83 ₿0.00048	1.27	$15.75M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$18.14K ₿1.02	$18.13M ₿44.25	$15.75M ₿38.45
1334	Scroll SCR	$0.08237	7.81	$15.65M	$0.08286	$0.07625	$4.37M	$82.36M	$15.65M
1336	Clash of Lilliput COL	$0.1901 ₿0.000011	-10.23	$15.61M ₿985.26	$0.224 ₿0.000012	$0.1899 ₿0.000011	$13.84K ₿1.52	$190.18M ₿12.01K	$15.61M ₿985.26
1337	Radicle RAD	$0.3131 ₿0.000036	2.63	$15.6M ₿1.84K	$0.3142 ₿0.000039	$0.3048 ₿0.000036	$3.18M ₿204.19	$31.31M ₿3.7K	$15.6M ₿1.84K
1338	Ellipsis EPS	$0.02233 ₿0.00000043	4.61	$15.6M ₿306.85	$0.02238 ₿0.00000043	$0.02134 ₿0.00000042	$37.17 ₿0.01	$16.16M ₿317.94	$15.6M ₿306.85
1341	Fwog FWOG	$0.01584	6.15	$15.5M	$0.01687	$0.01493	$2.33M	$15.5M	$15.5M
1342	THORWallet DEX TGT	$0.01724 ₿0.00000048	7.16	$15.46M ₿251.73	$0.01732 ₿0.00000056	$0.01608 ₿0.00000045	$47.28 ₿2.89	$15.59M ₿422.16	$15.46M ₿251.73
1345	Meeds DAO MEED	$0.7524 ₿0.0000044	7.92	$15.39M ₿60.3	$0.7518 ₿0.0000045	$0.6941 ₿0.0000044	$11.46K ₿0.5	$17.56M ₿32.83	$15.39M ₿60.3
1347	Layer3 L3	$0.01319	6.15	$15.31M	$0.01334	$0.01235	$8.75M	$43.99M	$15.31M
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$15.31M	$1.02	$0.9959	$287.31K	$15.31M	$15.31M
1349	Orchid Protocol OXT	$0.02583 ₿0.0000020	4.94	$15.28M ₿1.21K	$0.02605 ₿0.0000021	$0.02462 ₿0.0000020	$1.91M ₿80.8	$25.83M ₿2.04K	$15.28M ₿1.21K
1350	Impossible Finance Launchpad IDIA	$0.02042 ₿0.0000011	0.48	$15.28M ₿827.24	$0.02049 ₿0.0000011	$0.02023 ₿0.0000010	$801.76 ₿1.17	$20.41M ₿1.11K	$15.28M ₿827.24
1355	Swarms SWARMS	$0.01518	5.94	$15.19M	$0.01526	$0.01431	$3.92M	$15.19M	$15.19M
1359	Alephium ALPH	$0.1202 ₿0.000049	11.50	$15.07M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$499.13K ₿67.35	$26.25M ₿9.7K	$15.07M ₿3.71K
1360	Unicorn Fart Dust UFD	$0.0151	15.04	$15.1M	$0.01514	$0.01306	$5.87M	$15.1M	$15.1M
1363	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1364	TG.Casino TGC	$0.1915 ₿0.0000051	13.26	$15.03M ₿372.08	$0.1945 ₿0.0000053	$0.1674 ₿0.0000048	$149.21K ₿4.66	$15.03M ₿448.01	$15.03M ₿372.08
1366	Ether-1 ETHO	$0.1936 ₿0.00000011	7.33	$15.02M ₿6.49	$0.1941 ₿0.00000014	$0.1804 ₿0.000000068	$1.64 ₿0.79	$15.02M	$15.02M ₿6.49
1367	PinLink PIN	$0.1866	14.83	$15M	$0.1918	$0.1622	$557.52K	$18.75M	$15M
1368	Lazio Fan Token LAZIO	$1.14 ₿0.000052	4.34	$15M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.35M ₿86.44	$45.51M ₿2.1K	$15M ₿439.39
1369	Synapse SYN	$0.06823 ₿0.000018	5.73	$14.95M ₿3.61K	$0.06973 ₿0.000020	$0.06453 ₿0.000018	$2.91M ₿355.07	$17.06M ₿3.51K	$14.95M ₿3.61K
1372	Wanchain WAN	$0.07514 ₿0.0000052	3.31	$14.93M ₿1.04K	$0.07552 ₿0.0000054	$0.07255 ₿0.0000052	$1.16M ₿60.95	$15.77M ₿1.1K	$14.93M ₿1.04K
1374	Hypurr Fun HFUN	$14.98	4.15	$14.93M	$15	$14.27	$68.98K	$14.93M	$14.93M
1375	Maya Protocol CACAO	$0.1492 ₿0.000017	5.76	$14.93M ₿1.73K	$0.1492 ₿0.000018	$0.1411 ₿0.000016	$1.97M ₿16.88	$14.93M ₿1.73K	$14.93M ₿1.73K
1376	Melon MLN	$4.99 ₿0.00037	2.32	$14.88M ₿546.84	$5.08 ₿0.00041	$4.86 ₿0.00035	$2.87M ₿388.91	$14.88M ₿1K	$14.88M ₿546.84
1379	NFPrompt NFP	$0.02771 ₿0.0000093	7.16	$14.82M ₿0	$0.02801 ₿0.000010	$0.02578 ₿0.0000092	$3.49M ₿321.33	$27.7M ₿6.64K	$14.82M ₿0
1380	PlatON Network LAT	$0.00218 ₿0.00000026	1.59	$14.82M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.17M ₿114.15	$22.35M ₿2.69K	$14.82M ₿1.4K
1383	TrustToken TRU	$0.01074 ₿0.0000019	5.98	$14.73M ₿2.18K	$0.01084 ₿0.0000020	$0.0101 ₿0.0000019	$3.71M ₿296.08	$14.89M ₿2.4K	$14.73M ₿2.18K
1387	LimeWire LMWR	$0.03957 ₿0.000019	-1.42	$14.58M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.56M ₿73.78	$25.05M ₿15.54K	$14.58M ₿1.1K
1390	AdEx ADX	$0.09835 ₿0.0000039	4.48	$14.54M ₿571.75	$0.09958 ₿0.0000042	$0.09406 ₿0.0000039	$7.02M ₿150.67	$14.74M ₿595.38	$14.54M ₿571.75
1391	Radix XRD	$0.001089 ₿0.0000010	2.47	$14.53M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$206.06K ₿86.88	$14.53M ₿12.95K	$14.53M ₿10.53K
1392	PepeCoin PEPECOIN	$0.1496 ₿0.000097	3.16	$14.51M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$279.19K ₿141.64	$16.11M ₿12.9K	$14.51M ₿0
1393	Compound Dai CDAI	$0.02507 ₿0.00000034	0.03	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$418.27 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1394	STON STON	$0.3869 ₿0.00041	0.70	$14.48M ₿694.41	$0.3907 ₿0.00043	$0.3828 ₿0.00037	$9.12K ₿18.9	$38.67M ₿41.14K	$14.48M ₿694.41
1395	WEMIX Dollar WEMIX$	$0.9952 ₿0.000038	0.13	$14.47M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$51.2K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1398	Token dForce USD USX	$0.93 ₿0.000015	0.91	$14.37M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$6.09K ₿0.48	$125.1M ₿2.48K	$14.37M ₿473.66
1399	Bluefin BLUE	$0.03637	6.55	$14.36M	$0.03669	$0.03405	$6.77M	$36.38M	$14.36M
1400	Keyboard Cat (Base) KEYCAT	$0.001436 ₿0.00000010	10.15	$14.35M ₿0	$0.001455 ₿0.00000015	$0.001292 ₿0.00000011	$653.69K ₿54.17	$14.35M ₿1.09K	$14.35M ₿0
1404	DevvE DEVVE	$0.1637 ₿0.000010	-3.99	$14.32M ₿0	$0.1725 ₿0.000010	$0.1626 ₿0.0000089	$269.22K ₿19.33	$19.66M ₿205.32	$14.32M ₿0
1408	Gearbox GEAR	$0.00143 ₿0.00000043	43.06	$14.29M ₿2.24K	$0.00149 ₿0.00000044	$0.0009901 ₿0.00000041	$1.47M ₿28.17	$14.29M ₿4.35K	$14.29M ₿2.24K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}