Página de resultados 8 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	NEURALAI NEURAL	$4.01 ₿0.000014	-0.43	$40.07M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$146.36K ₿9.18	$40.07M ₿153.26	$40.07M ₿0
818	Strike STRIKE	$7.19 ₿0.00019	0.21	$40.02M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$472.32K ₿11.18	$47.04M ₿1.27K	$40.02M ₿919.03
819	Ethernity Chain ERN	$1.66 ₿0.000089	-2.67	$40M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$308.75K ₿66.47	$49.94M ₿2.67K	$40M ₿1.84K
820	ANyONe Protocol ANYONE	$0.4997 ₿0.000048	-1.21	$39.92M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$374.77K ₿29.72	$49.94M ₿4.89K	$39.92M ₿3.58K
822	Wrapped Centrifuge WCFG	$0.2069 ₿0.000012	8.82	$39.71M ₿4.37K	$0.2332 ₿0.000012	$0.19 ₿0.000011	$1.32M ₿15.04	$39.71M	$39.71M ₿4.37K
823	Everscale EVER	$0.01998 ₿0.00000048	-0.54	$39.69M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$156.61K ₿1.96	$42.32M ₿1.02K	$39.69M ₿953.32
824	Radicle RAD	$0.7944 ₿0.000036	-2.28	$39.59M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.34M ₿204.19	$79.45M ₿3.7K	$39.59M ₿1.84K
825	Fusionist ACE	$0.667 ₿0.00012	-0.87	$39.54M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.85M ₿519.9	$97.5M ₿17.9K	$39.54M ₿0
826	Acala ACA	$0.0338 ₿0.0000022	0.71	$39.43M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$6.62M ₿131.9	$54.08M ₿2.38K	$39.43M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7141 ₿0.0000066	$0.6821 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.01497 ₿0.0000055	3.83	$39.41M	$0.01516	$0.01429	$21.56M	$149.75M	$39.41M
829	Kyros Restaked SOL KYSOL	$202.35	0.32	$39.15M	$206.51	$198	$132.62K	$39.16M	$39.15M
830	Hegic HEGIC	$0.03632 ₿0.00000031	3.70	$39.14M ₿339.69	$0.03763 ₿0.00000032	$0.03497 ₿0.00000030	$35.42K ₿0.67	$39.14M ₿339.69	$39.14M ₿339.69
831	Zerebro ZEREBRO	$0.03912	-15.64	$39.13M	$0.04802	$0.03326	$36.14M	$39.13M	$39.13M
834	AUKI AUKI	$0.01975	-2.17	$39.07M	$0.02059	$0.0189	$76.28K	$197.45M	$39.07M
835	MESSIER M87	$0.00004398 ₿0.000000000099	-3.14	$38.93M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.14M ₿0.61	$38.93M ₿88.18	$38.93M ₿88.18
836	Puffer PUFFER	$0.2207	-0.96	$38.83M	$0.2273	$0.2161	$12.06M	$220.71M	$38.83M
837	Pangolin PNG	$0.1755 ₿0.0000069	-0.70	$38.69M ₿1.49K	$0.1769 ₿0.0000075	$0.1728 ₿0.0000068	$549.11K ₿50.94	$94.47M ₿3.74K	$38.69M ₿1.49K
838	NAVI Protocol NAVX	$0.06715 ₿0.0000038	0.23	$38.69M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.54M ₿208.67	$67.17M ₿3.9K	$38.69M ₿385.2
839	Wrapped NXM WNXM	$57.51 ₿0.0010	-0.65	$38.67M ₿1.14K	$58.72 ₿0.0010	$56.38 ₿0.0010	$1.87M ₿63.3	$38.67M ₿1.14K	$38.67M ₿1.14K
841	SuiNS Token NS	$0.2486	-1.83	$38.61M	$0.255	$0.2404	$3.3M	$124.3M	$38.61M
843	NFPrompt NFP	$0.08721 ₿0.0000093	0.80	$38.53M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$4M ₿321.33	$87.21M ₿6.64K	$38.53M ₿0
844	BakeryToken BAKE	$0.1335 ₿0.0000053	2.89	$38.53M ₿1.53K	$0.1334 ₿0.0000056	$0.1275 ₿0.0000052	$7.49M ₿194.08	$38.67M ₿1.47K	$38.53M ₿1.53K
845	Forta FORT	$0.06709 ₿0.0000028	0.37	$38.51M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$398.16K ₿11.38	$67.09M ₿2.9K	$38.51M ₿987.97
846	REVOX REX	$0.01913	-5.20	$38.38M	$0.02256	$0.01837	$21.87M	$57.81M	$38.38M
847	Whiteheart WHITE	$4,312.87 ₿0.083	-1.58	$38.31M ₿746.43	$4,381.89	$4,187.27	$1.12K ₿0	$38.31M ₿746.43	$38.31M ₿746.43
848	Pixels PIXEL	$0.04944 ₿0.0000090	0.80	$38.16M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.46M ₿1.24K	$247.43M ₿45.49K	$38.16M ₿7.02K
849	Orchid Protocol OXT	$0.0644 ₿0.0000020	-0.28	$38.12M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.62M ₿80.8	$64.43M ₿2.04K	$38.12M ₿1.21K
850	Milady Cult Coin CULT	$0.0008787	-1.40	$37.99M	$0.0009058	$0.0008727	$4.58M	$87.87M	$37.99M
851	inSure DeFi SURE	$0.001432 ₿0.000000094	3.39	$37.92M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$132.88K ₿19.21	$126.01M ₿8.34K	$37.92M ₿2.51K
852	DAO Maker DAO	$0.1508 ₿0.000021	-1.50	$37.85M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$817.48K ₿127.14	$41.86M ₿6.04K	$37.85M ₿5.09K
853	SX Network SX	$0.06764 ₿0.0000016	-10.05	$37.81M ₿720.46	$0.07832 ₿0.0000016	$0.06749 ₿0.0000015	$51.28K ₿0.11	$67.6M ₿1.64K	$37.81M ₿720.46
854	dYdX ETHDYDX	$0.6566 ₿0.000043	2.32	$37.74M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.89M ₿825.9	$120.02M ₿22.51K	$37.74M ₿13.49K
855	Lista USD LISUSD	$0.9988 ₿0.000014	-0.01	$37.56M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$1.06M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
858	Gearbox GEAR	$0.003699 ₿0.00000043	-3.43	$37M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.04M ₿28.17	$37M ₿4.35K	$37M ₿2.24K
859	Sperax SPA	$0.01797 ₿0.00000026	-2.63	$36.75M ₿450.94	$0.01846 ₿0.00000028	$0.01795 ₿0.00000025	$4.95M ₿32.3	$82.82M ₿1.23K	$36.75M ₿450.94
860	Telos TLOS	$0.08743 ₿0.0000046	-0.81	$36.73M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.73M ₿101.21	$36.73M ₿1.97K	$36.73M ₿1.94K
861	VaderAI by Virtuals VADER	$0.03665	-1.12	$36.54M	$0.04	$0.03522	$1.33M	$36.54M	$36.54M
862	XT.com Token XT	$5.1 ₿0.000034	0.64	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.07M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	Snowbank SB	$227.88 ₿0.0032	1.08	$36.38M ₿522.32	$229.48 ₿0.0033	$222.53 ₿0.0031	$122.7 ₿0.01	$36.38M ₿522.32	$36.38M ₿522.32
865	Savings crvUSD SCRVUSD	$1.04	-0.01*	$36.37M	$1.04	$1.04	$6.72M	$36.37M	$36.37M
866	Nym NYM	$0.04486 ₿0.0000033	-0.51	$36.35M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.94M ₿23.82	$44.81M ₿3.34K	$36.35M ₿2.39K
869	ApeX APEX	$0.3897 ₿0.000046	-5.01	$36.18M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.54M ₿1.6K	$194.88M ₿46.01K	$36.18M ₿2.11K
870	Wojak WOJAK	$0.0005198 ₿0.0000000061	-5.02	$36.08M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.27M ₿21.77	$36.08M ₿427.74	$36.08M ₿427.74
871	Neutron NTRN	$0.1266 ₿0.000015	1.31	$36.08M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.46M ₿196.13	$126.64M ₿15.05K	$36.08M ₿4.21K
873	Binance-Peg DAI DAI	$1	0.01*	$36M	$1.01	$0.9954	$330.23K	$36M	$36M
874	ThunderCore TT	$0.002957 ₿0.000000080	1.19	$35.84M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$555.46K ₿1.85	$35.84M ₿888.91	$35.84M ₿888.91
875	Edge EDGE	$0.8786 ₿0.0000022	-0.44	$35.79M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$33.15K ₿0.04	$52.37M ₿132.02	$35.79M ₿99.04
876	Hive Dollar HBD	$1.04 ₿0.000014	0.39	$35.73M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.62 ₿0.75	$35.73M ₿508.51	$35.73M ₿508.51
877	Celo Dollar CUSD	$1 ₿0.000014	0.23	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.33M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
878	Sai SAI	$13.23 ₿0.00026	-0.47	$35.51M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$27.8 ₿0	$35.51M ₿720.5	$35.51M ₿720.5
879	sUSD SUSD	$0.9599 ₿0.000014	-0.06	$35.48M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$430.37K ₿56.3	$35.48M ₿727.58	$35.48M ₿727.58
882	Stader MaticX MATICX	$0.2687 ₿0.000014	-0.09	$35.33M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$10.97K ₿5.02	$35.33M ₿1.94K	$35.33M ₿1.94K
883	Hooked Protocol HOOK	$0.1439 ₿0.000018	1.29	$35.21M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.46M ₿180.11	$71.86M ₿9.25K	$35.21M ₿2.68K
887	Boba Oppa BOBAOPPA	$0.001729 ₿0.0000000081	-1.08	$34.57M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$369.74K ₿8.47	$34.57M ₿811.62	$34.57M ₿0
888	Clover Finance CLV	$0.02811 ₿0.0000014	-1.39	$34.42M ₿1.19K	$0.02859 ₿0.0000015	$0.02776 ₿0.0000014	$2.99M ₿123.3	$56.24M ₿1.48K	$34.42M ₿1.19K
890	Neon NEON	$0.1435 ₿0.000022	0.69	$34.38M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.24M ₿107.31	$143.56M ₿22.04K	$34.38M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Universal ETH UNIETH	$2,766.6 ₿0.054	-0.26	$34.25M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$70.73K ₿0.09	$34.25M ₿3.5	$34.25M ₿0
893	tokenbot CLANKER	$34.2	-2.97	$34.2M	$36.59	$33.74	$6.15M	$34.2M	$34.2M
894	Automata ATA	$0.05811 ₿0.0000033	0.37	$34.12M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.18M ₿224.98	$58.04M ₿3.37K	$34.12M ₿1.65K
896	Radio Caca RACA	$0.00008292 ₿0.0000000045	-1.85	$34.06M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.51M ₿155.93	$34.47M ₿1.94K	$34.06M ₿1.63K
897	BitMEX BMEX	$0.3409 ₿0.0000040	1.53	$34M ₿408.52	$0.3434 ₿0.0000040	$0.3358 ₿0.0000039	$122.63K ₿0.49	$153.4M ₿1.84K	$34M ₿408.52
898	Layer3 L3	$0.05483	0.53	$33.95M	$0.0554	$0.05362	$6.59M	$182.82M	$33.95M
899	Peapods Finance PEAS	$3.41 ₿0.000072	-1.12	$33.9M ₿721.75	$3.54 ₿0.000075	$3.39 ₿0.000071	$476.48K ₿6.19	$33.9M ₿721.75	$33.9M ₿721.75
900	TruFin Staked MATIC TRUMATIC	$0.2515 ₿0.000013	-0.88	$33.79M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$358.95 ₿0.03	$33.79M ₿781.25	$33.79M ₿781.25
901	Alien Worlds TLM	$0.005809 ₿0.00000033	2.24	$33.76M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.56M ₿155.6	$38.9M ₿2.12K	$33.76M ₿1.37K
903	CargoX CXO	$0.2012 ₿0.0000011	-0.11	$33.62M ₿186.45	$0.2025	$0.1993	$7.55K ₿0	$43.27M ₿239.94	$33.62M ₿186.45
904	APX APX	$0.07701 ₿0.0000016	-1.69	$33.5M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$978.09K ₿5.34	$309.6M ₿6.8K	$33.5M ₿736.21
905	Ampleforth AMPL	$1.06 ₿0.000017	-8.27	$33.45M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$761.34K ₿14.1	$40.08M ₿4.46K	$33.45M ₿3.82K
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$300.83 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
908	Tree TREE	$0.3298 ₿0.0000033	7.83	$33.42M ₿352.1	$0.3296 ₿0.0000036	$0.2981 ₿0.0000032	$63.37K ₿2.59	$39.61M ₿569.36	$33.42M ₿352.1
909	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.12M ₿624.59	$33.41M	$33.41M ₿0
910	DEAPCOIN DEP	$0.00121 ₿0.000000036	0.15	$33.32M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.95M ₿22.54	$36.18M ₿1.09K	$33.32M ₿854.82
911	Sweat Economy SWEAT	$0.004342 ₿0.00000016	-2.51	$33.24M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.64M ₿109.19	$91.87M ₿3.55K	$33.24M ₿1.28K
913	Lista DAO LISTA	$0.1919	5.76	$33.15M	$0.2031	$0.1808	$17.86M	$191.92M	$33.15M
914	Tornado Cash TORN	$8.63 ₿0.000044	0.66	$32.9M ₿170.18	$8.64 ₿0.000046	$7.98 ₿0.000043	$2.8M ₿0.53	$86.33M ₿446.61	$32.9M ₿170.18
915	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.23	$32.8M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.75M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
916	Suilend SEND	$0.6726	-1.16	$32.79M	$0.6965	$0.6549	$1M	$67.28M	$32.79M
917	XION XION	$0.9641	-0.48	$32.76M	$0.99	$0.9415	$8.05M	$192.82M	$32.76M
918	Uquid Coin UQC	$3.27 ₿0.00013	6.59	$32.69M ₿1.32K	$3.27 ₿0.00013	$3.06 ₿0.00012	$349.58K ₿40.38	$130.77M ₿5.3K	$32.69M ₿1.32K
919	Bluefin BLUE	$0.1069	3.55	$32.67M	$0.1069	$0.1031	$68.62M	$106.91M	$32.67M
920	SaucerSwap SAUCE	$0.04034 ₿0.0000017	0.37	$32.66M ₿1.11K	$0.04103 ₿0.0000018	$0.03973 ₿0.0000017	$659.86K ₿27.61	$40.43M ₿1.79K	$32.66M ₿1.11K
921	PURPLE PEPE PURPE	$0.00007757	7.05	$32.63M	$0.00008187	$0.00007226	$308.4K	$32.63M	$32.63M
923	ELYSIA EL	$0.004776 ₿0.00000017	0.50	$32.5M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$442.83K ₿41.54	$32.5M ₿1.18K	$32.5M ₿1.18K
924	Spring Staked SUI SSUI	$3.91	-0.31	$32.45M	$3.99	$3.83	$147.39K	$32.45M	$32.45M
925	Radiant Capital RDNT	$0.02666 ₿0.0000043	1.61	$32.37M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.99M ₿328.55	$39.92M ₿4.34K	$32.37M ₿2.11K
926	Storm STMX	$0.002938 ₿0.00000014	-3.04	$32.33M ₿1.64K	$0.003315 ₿0.00000015	$0.00294 ₿0.00000014	$568.53K ₿60.54	$36.74M ₿1.86K	$32.33M ₿1.64K
929	michi $MICHI	$0.05777	4.28	$32.11M	$0.0589	$0.05305	$5.53M	$32.11M	$32.11M
930	BOBO Coin BOBO	$0.0000004831 ₿0.000000000019	-2.43	$32.08M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$32.12M ₿1.3K	$32.08M ₿0
931	Defiway DEFI	$0.32	0.61	$32M	$0.32	$0.318	$1.22	$32M	$32M
933	Bertram The Pomeranian BERT	$0.03263	10.31	$31.96M	$0.03297	$0.02862	$1.98M	$31.96M	$31.96M
934	LimeWire LMWR	$0.0942 ₿0.000019	-4.30	$31.95M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.75M ₿73.78	$59.73M ₿15.54K	$31.95M ₿1.1K
935	Electroneum ETN	$0.001771 ₿0.000000094	0.62	$31.86M ₿1.69K	$0.001782 ₿0.000000095	$0.001755 ₿0.000000089	$6.66M ₿14.22	$37.21M ₿1.98K	$31.86M ₿1.69K
936	LUKSO LYX	$1.04 ₿0.000062	5.73	$31.84M ₿1.89K	$1.04 ₿0.000063	$0.9804 ₿0.000060	$767.69K ₿8.72	$43.91M ₿2.62K	$31.84M ₿1.89K
937	sudeng HIPPO	$0.00318	-1.40	$31.8M	$0.003292	$0.002993	$31.86M	$31.8M	$31.8M
938	Minswap MIN	$0.02231 ₿0.00000048	-0.14	$31.82M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$128.42K ₿0.79	$66.93M ₿1.45K	$31.82M ₿549.59
939	ankrETH ANKRETH	$3,014.46 ₿0.058	-0.61	$31.8M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$842.12 ₿0.61	$31.8M ₿1.04K	$31.8M ₿1.04K
940	HairDAO HAIR	$45.79 ₿0.00067	0.95	$31.62M ₿434.45	$45.79 ₿0.00068	$45.1 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
941	Law Blocks LBT	$0.1288 ₿0.0000014	0.01*	$31.56M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.87K ₿1.14	$128.82M ₿1.45K	$31.56M ₿108.68
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}