8 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4552)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	Stader SD	$0.2652 ₿0.0000027	0.91	$18.43M ₿194.08	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$2.82M ₿30.04	$31.76M ₿334.51	$18.43M ₿194.08
1227	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.01	$18.39M ₿193.39	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$544.77K ₿5.75	$140.2M ₿1.47K	$18.39M ₿193.39
1228	DODO DODO	$0.01836 ₿0.00000019	0.11	$18.37M ₿193.05	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.69M ₿28.35	$18.37M ₿193.05	$18.37M ₿193.05
1229	Abelian ABEL	$0.1391 ₿0.0000014	-1.30	$18.35M ₿192.99	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.77K ₿0.79	$31.33M ₿329.43	$18.35M ₿192.99
1231	SaucerSwap SAUCE	$0.02084 ₿0.00000021	-5.83	$18.27M ₿191.6	$0.02213 ₿0.00000023	$0.02064 ₿0.00000021	$348.35K ₿3.65	$20.9M ₿219.28	$18.27M ₿191.6
1234	Autonolas OLAS	$0.07893 ₿0.00000082	-3.87	$18.12M ₿189.94	$0.08211 ₿0.00000086	$0.07883 ₿0.00000082	$264.18K ₿2.84	$37.37M ₿391.7	$18.12M ₿189.94
1235	Aquarius AQUA	$0.0005031 ₿0.0000000052	-1.97	$18.07M ₿189.84	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$363.69K ₿2.76	$50.31M ₿528.5	$18.07M ₿189.84
1238	ELYSIA EL	$0.002624 ₿0.000000027	0.33	$17.86M ₿189.77	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$616.63K ₿6.54	$17.86M ₿189.77	$17.86M ₿189.77
1242	시스코인 SYS	$0.02096 ₿0.00000022	2.97	$17.8M ₿187.49	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.56M ₿38.35	$17.8M ₿187.49	$17.8M ₿187.49
1243	Stables Labs USDX USDX	$0.02597 ₿0.00000027	26.27	$17.78M ₿187.07	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.14 ₿0	$17.78M ₿187.07	$17.78M ₿187.07
1245	Ampleforth AMPL	$1.27 ₿0.000013	-1.77	$17.79M ₿187.15	$1.29 ₿0.000013	$1.26 ₿0.000013	$33.39K ₿0.35	$15.16M ₿159.52	$17.79M ₿187.15
1246	Inverse Finance INV	$29.6 ₿0.00031	0.22	$17.78M ₿187.01	$29.78 ₿0.00031	$29.23 ₿0.00030	$74.76K ₿0.79	$21.52M ₿226.31	$17.78M ₿187.01
1250	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	4.29	$17.58M ₿185.76	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.88M ₿19.98	$22.68M ₿239.76	$17.58M ₿185.76
1253	Neutron NTRN	$0.0267 ₿0.00000028	-0.06	$17.34M ₿182.12	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.7M ₿18.01	$26.64M ₿279.84	$17.34M ₿182.12
1254	ParaSwap PSP	$0.01589 ₿0.00000016	354.15	$17.31M ₿182.08	$0.01594 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.72M ₿186.41	$17.31M ₿182.08
1255	Klever KLV	$0.00191 ₿0.000000020	-4.67	$17.24M ₿181.27	$0.002005 ₿0.000000020	$0.001906 ₿0.000000020	$227.97K ₿2.39	$17.24M ₿181.27	$17.24M ₿181.27
1257	Phoenix PHB	$0.2789 ₿0.0000029	-0.26	$17.24M ₿181.48	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.06M ₿21.69	$17.24M ₿181.48	$17.24M ₿181.48
1258	Milady Cult Coin CULT	$0.0003624 ₿0.0000000038	-2.40	$17.21M ₿178.16	$0.0003722 ₿0.0000000039	$0.0003614 ₿0.0000000038	$1.5M ₿15.85	$36.7M ₿380.06	$17.21M ₿178.16
1260	SideShift Token XAI	$0.1097 ₿0.0000011	-2.02	$17.12M ₿180.39	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.62K ₿0.12	$23.03M ₿242.59	$17.12M ₿180.39
1261	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000011	0.30	$17.07M ₿179.3	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$164.32 ₿0	$67.6M ₿710.08	$17.07M ₿179.3
1264	피벡스 PIVX	$0.1708 ₿0.0000017	18.12	$17.06M ₿179.19	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.01M ₿84.67	$17.06M ₿179.19	$17.06M ₿179.19
1267	CoinMetro XCM	$0.05612 ₿0.00000058	0.64	$16.97M ₿178.32	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.25K ₿0.19	$17.56M ₿184.6	$16.97M ₿178.32
1269	Acet Token ACT	$0.009873 ₿0.00000010	6.15	$16.96M ₿177.51	$0.0106 ₿0.00000011	$0.009245 ₿0.000000097	$74.09K ₿0.78	$22.12M ₿231.58	$16.96M ₿177.51
1272	Stake DAO SDT	$0.2519 ₿0.0000026	-0.87	$16.92M ₿178.08	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.36M ₿182.72	$16.92M ₿178.08
1273	Stader BNBx BNBX	$1,030.57 ₿0.010	-0.16	$16.91M ₿177.77	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$234.04 ₿0.01	$0	$16.91M ₿177.77
1274	Vestra DAO VSTR	$0.01031 ₿0.00000010	5.02	$16.9M ₿177.91	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$191.91K ₿2	$519.76M ₿5.47K	$16.9M ₿177.91
1278	Alpha Quark Token AQT	$0.6254 ₿0.0000065	-0.49	$16.77M ₿176.34	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.69M ₿17.94	$18.76M ₿197.35	$16.77M ₿176.34
1279	Polyhedra Network ZKJ	$0.04014 ₿0.00000042	-0.41	$16.73M ₿175.74	$0.04031 ₿0.00000042	$0.03909 ₿0.00000040	$2.55M ₿26.89	$40.11M ₿421.37	$16.73M ₿175.74
1282	Portal PORTAL	$0.02188 ₿0.00000023	11.43	$16.69M ₿175.59	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.86M ₿124.6	$21.89M ₿230.33	$16.69M ₿175.59
1284	CONX CONX	$0.01871 ₿0.00000019	-3.95	$16.68M ₿175.56	$0.01955 ₿0.00000020	$0.01868 ₿0.00000019	$209.49K ₿2.26	$37.43M ₿393.94	$16.68M ₿175.56
1288	Radix XRD	$0.001239 ₿0.000000013	0.47	$16.55M ₿173.9	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$233.01K ₿2.45	$16.55M ₿173.9	$16.55M ₿173.9
1289	LandWolf WOLF	$0.0000183 ₿0.00000000019	-5.52	$16.54M ₿174.22	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$901.85K ₿10.12	$16.54M ₿174.22	$16.54M ₿174.22
1290	Thales THALES	$0.2571 ₿0.0000027	0.46	$16.48M ₿174.03	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$195.73 ₿0.01	$25.68M ₿271.12	$16.48M ₿174.03
1291	TokenFi TOKEN	$0.004913 ₿0.000000051	3.24	$16.46M ₿172.4	$0.004901 ₿0.000000051	$0.004687 ₿0.000000049	$2.49M ₿26.01	$49.03M ₿513.42	$16.46M ₿172.4
1293	Hey Anon ANON	$1.23 ₿0.000012	0.90	$16.45M ₿172.78	$1.26 ₿0.000013	$1.2 ₿0.000012	$783.92K ₿8.27	$25.72M ₿270.04	$16.45M ₿172.78
1295	Lumia LUMIA	$0.1179 ₿0.0000012	-6.21	$16.33M ₿172.75	$0.1258 ₿0.0000013	$0.1169 ₿0.0000012	$3.16M ₿34.58	$28.17M ₿297.97	$16.33M ₿172.75
1296	Vanar Chain VANRY	$0.00835 ₿0.000000087	0.56	$16.32M ₿171.7	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$4.07M ₿42.89	$18.03M ₿189.62	$16.32M ₿171.7
1297	Mossland MOC	$0.03703 ₿0.00000038	1.21	$16.31M ₿171.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.63K ₿9.5	$18.52M ₿194.72	$16.31M ₿171.55
1299	Realio Network RIO	$0.1621 ₿0.0000017	-0.47	$16.22M ₿170.74	$0.1637 ₿0.0000017	$0.1564 ₿0.0000016	$730.83K ₿7.69	$16.22M ₿170.74	$16.22M ₿170.74
1301	Firmachain FCT	$0.01458 ₿0.00000015	-1.01	$16.15M ₿170.47	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$409.96K ₿4.33	$16.37M ₿172.89	$16.15M ₿170.47
1302	TARS AI TAI	$0.02754 ₿0.00000029	-5.13	$16.17M ₿170.29	$0.02911 ₿0.00000030	$0.0264 ₿0.00000027	$1.32M ₿14.09	$24.67M ₿259.78	$16.17M ₿170.29
1303	MetFi METFI	$0.05855 ₿0.00000061	-1.36	$16.15M ₿170.43	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.86K ₿0.37	$26.34M ₿278.01	$16.15M ₿170.43
1304	Minswap MIN	$0.0092 ₿0.000000096	-2.86	$16.13M ₿169.66	$0.009472 ₿0.000000099	$0.009158 ₿0.000000096	$191.53K ₿2.03	$22.95M ₿241.42	$16.13M ₿169.66
1306	My Neighbor Alice ALICE	$0.1746 ₿0.0000018	-0.15	$16.09M ₿169.35	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.13M ₿99.31	$17.47M ₿183.91	$16.09M ₿169.35
1309	DexTools DEXT	$0.2169 ₿0.0000023	4.48	$15.37M ₿168.25	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$13.9K ₿0.58	$24.42M ₿267.25	$15.37M ₿168.25
1311	GME (Ethereum) GME	$0.00003882 ₿0.00000000041	3.72	$15.97M ₿168.46	$0.00003915 ₿0.00000000041	$0.00003723 ₿0.00000000038	$233.71K ₿2.46	$15.97M ₿168.46	$15.97M ₿168.46
1312	Comtech Gold CGO	$147.62 ₿0.0015	-0.56	$15.94M ₿167.59	$148.64 ₿0.0015	$146.14 ₿0.0015	$975.11K ₿10.24	$15.94M ₿167.59	$15.94M ₿167.59
1313	Hamster Kombat HMSTR	$0.0002473 ₿0.0000000026	3.09	$15.93M ₿167.63	$0.0002483 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.6M ₿58.55	$24.74M ₿260.39	$15.93M ₿167.63
1314	Alien Worlds TLM	$0.002457 ₿0.000000025	4.07	$15.89M ₿167.89	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.19M ₿44.63	$16.95M ₿179.08	$15.89M ₿167.89
1317	ThunderCore TT	$0.001207 ₿0.000000012	-1.88	$15.84M ₿166.6	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$682.64K ₿7.03	$15.84M ₿166.6	$15.84M ₿166.6
1318	LimeWire LMWR	$0.04324 ₿0.00000044	-10.35	$15.83M ₿165.18	$0.04824 ₿0.00000050	$0.04142 ₿0.00000043	$1.83M ₿19.32	$27.2M ₿283.78	$15.83M ₿165.18
1321	Joe Coin JOE	$0.01578 ₿0.00000016	-3.77	$15.78M ₿165.32	$0.01662 ₿0.00000017	$0.01567 ₿0.00000016	$373.19K ₿3.92	$15.78M ₿165.32	$15.78M ₿165.32
1324	Cudos CUDOS	$0.002133 ₿0.000000022	-4.89	$15.74M ₿165.48	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$226.51 ₿0	$19.88M ₿209.06	$15.74M ₿165.48
1326	Layer3 L3	$0.01345 ₿0.00000014	9.66	$15.71M ₿165.4	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.29M ₿66.44	$44.85M ₿472.2	$15.71M ₿165.4
1329	Mobox MBOX	$0.03137 ₿0.00000033	-0.85	$15.7M ₿165.48	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.03M ₿46.17	$17.27M ₿182.01	$15.7M ₿165.48
1332	Clash of Lilliput COL	$0.1908 ₿0.0000019	-0.66	$15.66M ₿164.54	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.1K ₿0.05	$190.86M ₿2.01K	$15.66M ₿164.54
1333	Scroll SCR	$0.08241 ₿0.00000086	3.89	$15.67M ₿164.68	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.08M ₿63.7	$82.46M ₿866.76	$15.67M ₿164.68
1336	OPENLOOT OL	$0.01992 ₿0.00000020	-1.68	$15.54M ₿163.52	$0.02028 ₿0.00000021	$0.0197 ₿0.00000020	$1.43M ₿15.05	$99.6M ₿1.05K	$15.54M ₿163.52
1337	TG.Casino TGC	$0.1982 ₿0.0000019	12.57	$15.55M ₿155.97	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$135.01K ₿1.36	$15.55M ₿155.97	$15.55M ₿155.97
1339	Zerebro ZEREBRO	$0.01549 ₿0.00000016	-8.10	$15.49M ₿162.88	$0.01733 ₿0.00000018	$0.01522 ₿0.00000015	$8.05M ₿86.72	$15.49M ₿162.88	$15.49M ₿162.88
1340	Planet IX (OLD) IXT	$0.1949 ₿0.0000020	-6.04	$15.5M ₿163.13	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.01K ₿0.19	$29.87M ₿314.46	$15.5M ₿163.13
1343	센티넬 프로토콜 BOUNTY	$0.03025 ₿0.00000031	2.38	$15.38M ₿161.78	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$23.05M ₿242.2	$16.81M ₿176.74	$15.38M ₿161.78
1346	I love puppies PUPPIES	$0.0000003654 ₿0.0000000000038	-5.48	$15.37M ₿161.65	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.25	$15.37M ₿161.65	$15.37M ₿161.65
1347	Ellipsis EPS	$0.02197 ₿0.00000023	-0.96	$15.35M ₿161.39	$0.02218 ₿0.00000023	$0.02185 ₿0.00000022	$18.92 ₿0	$15.9M ₿167.23	$15.35M ₿161.39
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.01*	$15.27M ₿160.58	$1 ₿0.000010	$0.9926 ₿0.000010	$75.58K ₿0.81	$15.27M ₿160.58	$15.27M ₿160.58
1354	Radicle RAD	$0.3042 ₿0.0000031	0.01*	$15.16M ₿159.46	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.34M ₿99.94	$30.42M ₿320	$15.16M ₿159.46
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.46	$15.06M ₿158.65	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.85M ₿19.54	$45.7M ₿481.54	$15.06M ₿158.65
1359	Maya Protocol CACAO	$0.1502 ₿0.0000015	0.12	$15.02M ₿157.9	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.17	$15.02M ₿157.9	$15.02M ₿157.9
1361	Spring Staked SUI SSUI	$1.81 ₿0.000019	-0.48	$14.99M ₿157.62	$1.84 ₿0.000019	$1.76 ₿0.000018	$8.85K ₿0.09	$14.99M ₿157.62	$14.99M ₿157.62
1362	GAME by Virtuals GAME	$0.01499 ₿0.00000015	-6.24	$14.99M ₿155.84	$0.01606 ₿0.00000016	$0.01479 ₿0.00000015	$1.38M ₿14.53	$14.99M ₿155.84	$14.99M ₿155.84
1365	BXN BXN	$0.0009504 ₿0.0000000099	1.31	$14.92M ₿157.08	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$435.4K ₿4.59	$47.51M ₿500.15	$14.92M ₿157.08
1367	Meeds DAO MEED	$0.7286 ₿0.0000076	0.21	$14.9M ₿156.49	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$11.05K ₿0.12	$17.01M ₿178.59	$14.9M ₿156.49
1369	Impossible Finance Launchpad IDIA	$0.01983 ₿0.00000020	-0.48	$14.84M ₿156.04	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$676.54 ₿0.01	$19.83M ₿208.5	$14.84M ₿156.04
1370	멜론 MLN	$4.96 ₿0.000052	-0.24	$14.82M ₿155.78	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.23	$14.82M ₿155.78	$14.82M ₿155.78
1372	Beefy.Finance BIFI	$184.77 ₿0.0019	-4.75	$14.78M ₿156.19	$199.19 ₿0.0020	$168.23 ₿0.0017	$2.79M ₿28.86	$14.78M ₿156.19	$14.78M ₿156.19
1374	XION XION	$0.2066 ₿0.0000021	-5.45	$14.63M ₿154.06	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$6.27M ₿66.44	$41.31M ₿434.86	$14.63M ₿154.06
1377	Redbelly Network RBNT	$0.006104 ₿0.000000064	-4.30	$14.57M ₿153.37	$0.006433 ₿0.000000067	$0.006031 ₿0.000000063	$162.82K ₿1.73	$61.03M ₿642.53	$14.57M ₿153.37
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.1	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.1	$14.56M ₿153.1
1379	Orchid Protocol OXT	$0.0246 ₿0.00000025	0.89	$14.56M ₿153.17	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.29M ₿12.11	$24.61M ₿258.93	$14.56M ₿153.17
1380	NFPrompt NFP	$0.02719 ₿0.00000028	2.74	$14.54M ₿152.92	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.47M ₿36.52	$27.18M ₿285.87	$14.54M ₿152.92
1381	Ice Open Network ICE	$0.002139 ₿0.000000022	-20.06	$14.52M ₿152.47	$0.002675 ₿0.000000027	$0.002096 ₿0.000000022	$22.62K ₿0.22	$45.21M ₿474.73	$14.52M ₿152.47
1382	완체인 WAN	$0.07304 ₿0.00000076	-0.99	$14.52M ₿152.9	$0.07379 ₿0.00000077	$0.07199 ₿0.00000075	$1.99M ₿20.19	$15.34M ₿161.51	$14.52M ₿152.9
1383	AS Roma Fan Token ASR	$1.79 ₿0.000018	-3.42	$14.48M ₿152.77	$1.92 ₿0.000020	$1.78 ₿0.000018	$22.21M ₿251.56	$17.92M ₿188.99	$14.48M ₿152.77
1385	Neon NEON	$0.06063 ₿0.00000063	2.92	$14.49M ₿151.65	$0.06061 ₿0.00000063	$0.05819 ₿0.00000061	$764.68K ₿8.03	$60.5M ₿633.28	$14.49M ₿151.65
1386	PlatON Network LAT	$0.002123 ₿0.000000022	-0.95	$14.49M ₿152.41	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$8.87M ₿100.73	$21.84M ₿229.84	$14.49M ₿152.41
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.48M ₿152.22	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$5.78 ₿0	$14.48M ₿152.22	$14.48M ₿152.22
1388	Hypurr Fun HFUN	$14.6 ₿0.00015	-0.82	$14.48M ₿153.14	$14.97 ₿0.00015	$14.32 ₿0.00015	$11.89K ₿0.64	$14.48M ₿153.14	$14.48M ₿153.14
1391	Unicorn Fart Dust UFD	$0.01437 ₿0.00000015	0.99	$14.42M ₿151.39	$0.01453 ₿0.00000015	$0.01398 ₿0.00000014	$3.81M ₿40.6	$14.42M ₿151.39	$14.42M ₿151.39
1392	NAVI Protocol NAVX	$0.01765 ₿0.00000018	-4.44	$14.41M ₿151.5	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$558.1K ₿5.86	$17.65M ₿185.62	$14.41M ₿151.5
1393	WEMIX Dollar WEMIX$	$0.9975 ₿0.000010	0.34	$14.4M ₿152.3	$1.02 ₿0.000010	$0.9852 ₿0.000010	$96.09K ₿1.01	$14.4M ₿152.3	$14.4M ₿152.3
1397	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-2.76	$14.24M ₿149.77	$0.1513 ₿0.0000015	$0.1453 ₿0.0000015	$263.73K ₿2.59	$15.81M ₿166.37	$14.24M ₿149.77
1398	Token dForce USD USX	$0.9213 ₿0.0000096	0.02	$14.23M ₿149.86	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.91K ₿0.14	$123.95M ₿1.31K	$14.23M ₿149.86
1402	STON STON	$0.3782 ₿0.0000039	-1.95	$14.16M ₿148.95	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.06K ₿0.16	$37.81M ₿397.73	$14.16M ₿148.95
1404	PinLink PIN	$0.1765 ₿0.0000018	-2.45	$14.13M ₿148.38	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$392.04K ₿4.85	$17.67M ₿185.48	$14.13M ₿148.38
1406	AhaToken AHT	$0.001953 ₿0.000000020	-0.05	$14.07M ₿147.93	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.56K ₿1.36	$15.1M ₿158.77	$14.07M ₿147.93
1407	Synapse SYN	$0.06417 ₿0.00000067	-1.27	$14.06M ₿148.01	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.21M ₿33.73	$16.05M ₿168.91	$14.06M ₿148.01
1408	Spice SFI	$175.56 ₿0.0018	-2.04	$14.07M ₿147.79	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.79K ₿0.25	$16.2M ₿170.09	$14.07M ₿147.79
1412	Swarms SWARMS	$0.01392 ₿0.00000014	0.20	$13.93M ₿146.58	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.69M ₿28.74	$13.93M ₿146.58	$13.93M ₿146.58
1415	애드엑스 ADX	$0.09371 ₿0.00000098	-0.47	$13.86M ₿145.97	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.61M ₿48.63	$14.06M ₿148.04	$13.86M ₿145.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}