8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	シスコイン SYS	$0.01961 ₿0.00000022	-1.12	$16.65M ₿186.89	$0.02027 ₿0.00000022	$0.01964 ₿0.00000022	$2.7M ₿28.12	$16.65M ₿186.89	$16.65M ₿186.89
1265	Freysa AI FAI	$0.002032 ₿0.000000022	2.98	$16.64M ₿186.29	$0.002087 ₿0.000000022	$0.001962 ₿0.000000021	$476.02K ₿5.31	$16.64M ₿186.29	$16.64M ₿186.29
1266	GME (Ethereum) GME	$0.00004039 ₿0.00000000045	7.53	$16.62M ₿186.18	$0.0000405 ₿0.00000000045	$0.00003757 ₿0.00000000042	$249.75K ₿2.8	$16.62M ₿186.18	$16.62M ₿186.18
1267	Alpha Quark Token AQT	$0.6188 ₿0.0000069	1.63	$16.59M ₿186.52	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$735.65K ₿10.64	$18.57M ₿208.75	$16.59M ₿186.52
1269	ResearchCoin RSC	$0.1232 ₿0.0000013	-0.11	$16.53M ₿185.19	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$562.38K ₿6.28	$123.23M ₿1.38K	$16.53M ₿185.19
1272	Lido Staked SOL STSOL	$154.82 ₿0.0017	0.34	$16.42M ₿183.9	$157.8 ₿0.0017	$154.29 ₿0.0017	$18.13K ₿0.39	$16.42M ₿183.9	$16.42M ₿183.9
1274	Everscale EVER	$0.008254 ₿0.000000091	1.98	$16.4M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$106.32K ₿1.19	$17.49M ₿193.21	$16.4M ₿181.17
1276	Stader SD	$0.2346 ₿0.0000026	1.64	$16.34M ₿182.91	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.21M ₿13.72	$28.16M ₿315.26	$16.34M ₿182.91
1277	Rei REI	$0.01635 ₿0.00000018	2.91	$16.33M ₿182.99	$0.01751 ₿0.00000019	$0.01589 ₿0.00000017	$719.34K ₿7.97	$16.33M ₿182.99	$16.33M ₿182.99
1278	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.52	$16.28M ₿182.44	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$13.17K ₿0.15	$16.28M ₿182.44	$16.28M ₿182.44
1279	TG.Casino TGC	$0.2071 ₿0.0000023	0.70	$16.25M ₿181.94	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$159.22K ₿1.79	$16.25M ₿181.94	$16.25M ₿181.94
1280	dogi DOGI	$0.7734 ₿0.0000086	1,596.41	$16.24M ₿181.9	$0.7731 ₿0.0000086	$0.04544 ₿0.00000050	$136.93 ₿0	$16.24M ₿181.9	$16.24M ₿181.9
1284	Stader BNBx BNBX	$983.98 ₿0.011	0.08	$16.16M ₿180.91	$998.14 ₿0.011	$982.23 ₿0.010	$130.81 ₿0	$0	$16.16M ₿180.91
1286	Solidus Ai Tech AITECH	$0.009159 ₿0.00000010	-5.54	$16.11M ₿180.52	$0.00976 ₿0.00000010	$0.00917 ₿0.00000010	$3.38M ₿37.81	$18.25M ₿204.55	$16.11M ₿180.52
1288	Diverge Loop DLC	$0.018 ₿0.00000020	0.99	$16.02M ₿179.47	$0.01862 ₿0.00000020	$0.01782 ₿0.00000019	$4.54K ₿0.05	$18M ₿201.66	$16.02M ₿179.47
1291	GRIFFAIN GRIFFAIN	$0.01598 ₿0.00000017	-0.41	$15.98M ₿179.28	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.61M ₿29.25	$15.98M ₿179.28	$15.98M ₿179.28
1292	Polyhedra Network ZKJ	$0.03663 ₿0.00000041	-0.76	$15.95M ₿179.2	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.67M ₿29.9	$36.88M ₿414.23	$15.95M ₿179.2
1294	Mossland MOC	$0.03616 ₿0.00000040	0.69	$15.93M ₿178.33	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$164.17K ₿1.82	$18.08M ₿202.43	$15.93M ₿178.33
1295	Abelian ABEL	$0.1202 ₿0.0000013	-0.42	$15.91M ₿178.23	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.16K ₿0.82	$27.08M ₿303.42	$15.91M ₿178.23
1296	Just a chill guy CHILLGUY	$0.01582 ₿0.00000017	-1.64	$15.87M ₿178.19	$0.01684 ₿0.00000018	$0.0157 ₿0.00000017	$3.86M ₿43.55	$15.87M ₿178.19	$15.87M ₿178.19
1300	Stake DAO SDT	$0.2347 ₿0.0000026	0.27	$15.79M ₿176.87	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$362.92 ₿0	$16.2M ₿181.48	$15.79M ₿176.87
1301	Phoenix PHB	$0.2533 ₿0.0000028	-1.00	$15.76M ₿176.63	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.48M ₿18.11	$15.76M ₿176.63	$15.76M ₿176.63
1302	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	0.39	$15.76M ₿176.86	$0.1834 ₿0.0000020	$0.1704 ₿0.0000019	$8.03M ₿90.44	$17.12M ₿192.07	$15.76M ₿176.86
1304	Firmachain FCT	$0.01417 ₿0.00000015	0.86	$15.74M ₿177.1	$0.01457 ₿0.00000016	$0.01404 ₿0.00000015	$187.19K ₿2.09	$15.96M ₿179.54	$15.74M ₿177.1
1306	ファンフェア FUN	$0.001484 ₿0.000000016	-1.68	$15.74M ₿176.22	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.87M ₿32.2	$16.33M ₿182.89	$15.74M ₿176.22
1308	The Innovation Game TIG	$0.5917 ₿0.0000066	0.76	$15.7M ₿175.91	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.31M ₿37.1	$27.94M ₿313.06	$15.7M ₿175.91
1310	LimeWire LMWR	$0.04256 ₿0.00000047	0.98	$15.68M ₿174.93	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$816.86K ₿9.21	$26.93M ₿300.54	$15.68M ₿174.93
1313	Hey Anon ANON	$1.16 ₿0.000013	0.29	$15.6M ₿174.92	$1.2 ₿0.000013	$1.16 ₿0.000012	$653.94K ₿7.29	$24.37M ₿273.39	$15.6M ₿174.92
1314	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-0.80	$15.54M ₿176.07	$1.04 ₿0.000011	$0.9935 ₿0.000011	$960.35K ₿10.48	$19.86M ₿225.07	$15.54M ₿176.07
1315	Vanar Chain VANRY	$0.00793 ₿0.000000088	-5.29	$15.52M ₿173.31	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.49M ₿46.88	$17.14M ₿191.4	$15.52M ₿173.31
1318	Thales THALES	$0.241 ₿0.0000026	1.53	$15.48M ₿173.58	$0.244 ₿0.0000027	$0.2369 ₿0.0000026	$1.05K ₿0.01	$24.11M ₿270.41	$15.48M ₿173.58
1321	ThunderCore TT	$0.001172 ₿0.000000012	1.06	$15.42M ₿173.6	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$175.97K ₿0.32	$15.42M ₿173.6	$15.42M ₿173.6
1323	Switch Token SWITCH	$0.00033 ₿0.0000000036	18.12	$15.37M ₿172.28	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.04K ₿0.22	$16.5M ₿184.97	$15.37M ₿172.28
1324	CoinMetro XCM	$0.05079 ₿0.00000056	5.24	$15.35M ₿172.04	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$8.99K ₿0.1	$15.88M ₿177.99	$15.35M ₿172.04
1328	Minswap MIN	$0.008681 ₿0.000000097	-0.17	$15.22M ₿170.55	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.15K ₿2.09	$21.66M ₿242.68	$15.22M ₿170.55
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1335	Ancient8 A8	$0.03392 ₿0.00000038	0.08	$15.08M ₿169.07	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.64M ₿97.04	$34.01M ₿381.31	$15.08M ₿169.07
1336	Alien Worlds TLM	$0.002327 ₿0.000000025	0.18	$15.02M ₿167.89	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.6M ₿62.58	$16.03M ₿179.07	$15.02M ₿167.89
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.24	$15.06M ₿168.68	$1.01 ₿0.000011	$0.9945 ₿0.000011	$72.58K ₿0.69	$15.06M ₿168.68	$15.06M ₿168.68
1339	Neutron NTRN	$0.02268 ₿0.00000025	1.33	$15M ₿168.1	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.66M ₿18.61	$22.7M ₿254.42	$15M ₿168.1
1340	Mobox MBOX	$0.02994 ₿0.00000033	0.25	$14.97M ₿167.75	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.44M ₿31.15	$16.47M ₿184.51	$14.97M ₿167.75
1343	MetFi METFI	$0.05376 ₿0.00000060	-1.76	$14.97M ₿167.99	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$38.71K ₿0.46	$24.3M ₿272.73	$14.97M ₿167.99
1345	Lumia LUMIA	$0.1074 ₿0.0000012	0.68	$14.96M ₿167.57	$0.11 ₿0.0000012	$0.106 ₿0.0000011	$2M ₿22.16	$25.8M ₿289.04	$14.96M ₿167.57
1348	Cudos CUDOS	$0.002016 ₿0.000000022	-2.10	$14.87M ₿166.57	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.12 ₿0	$18.79M ₿210.44	$14.87M ₿166.57
1350	Hypurr Fun HFUN	$14.89 ₿0.00016	0.87	$14.83M ₿166.22	$15.06 ₿0.00016	$14.73 ₿0.00016	$63.2K ₿0.71	$14.83M ₿166.22	$14.83M ₿166.22
1352	Ellipsis EPS	$0.02117 ₿0.00000023	0.78	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1353	Vestra DAO VSTR	$0.009048 ₿0.00000010	1.69	$14.76M ₿165.37	$0.009319 ₿0.00000010	$0.008896 ₿0.000000099	$50.51K ₿0.57	$452.59M ₿5.07K	$14.76M ₿165.37
1355	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.61	$14.75M ₿165.24	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.71M ₿2.01K	$14.75M ₿165.24
1356	Portal PORTAL	$0.01931 ₿0.00000021	-2.86	$14.74M ₿165.15	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.15M ₿46.59	$19.33M ₿216.52	$14.74M ₿165.15
1357	Hanu Yokia HANU	$0.00000009821 ₿0.0000000000010	0.79	$14.71M ₿164.84	$0.0000000991 ₿0.0000000000011	$0.00000009743 ₿0.0000000000010	$28.3 ₿0	$58.27M ₿652.82	$14.71M ₿164.84
1358	OPENLOOT OL	$0.01882 ₿0.00000021	-0.13	$14.69M ₿164.61	$0.01934 ₿0.00000021	$0.01876 ₿0.00000020	$1.37M ₿15.34	$94.13M ₿1.06K	$14.69M ₿164.61
1359	Hamster Kombat HMSTR	$0.0002278 ₿0.0000000025	1.32	$14.68M ₿164.46	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.17M ₿46.86	$22.8M ₿255.48	$14.68M ₿164.46
1360	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-4.01	$14.67M ₿164.38	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.61M ₿219.64	$14.67M ₿164.38
1365	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.09	$14.54M ₿163.3	$1.05 ₿0.000011	$0.976 ₿0.000010	$91.62K ₿1.03	$14.54M ₿163.3	$14.54M ₿163.3
1366	ANDY ETH ANDY	$0.00001453 ₿0.00000000016	-2.93	$14.54M ₿162.96	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$372.14K ₿4.17	$14.54M ₿162.96	$14.54M ₿162.96
1367	Layer3 L3	$0.01219 ₿0.00000013	-0.58	$14.52M ₿162.5	$0.01286 ₿0.00000014	$0.01218 ₿0.00000013	$3.71M ₿41.81	$40.67M ₿455.07	$14.52M ₿162.5
1369	Radicle RAD	$0.2906 ₿0.0000032	0.38	$14.49M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.76M ₿19.7	$29.07M ₿325.88	$14.49M ₿162.38
1374	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.34M ₿160.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$901.21 ₿0.01	$14.34M ₿160.6	$14.34M ₿160.6
1375	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-0.28	$14.34M ₿160.71	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.24K ₿6.96	$14.34M ₿160.71	$14.34M ₿160.71
1378	Beefy.Finance BIFI	$178.7 ₿0.0020	1.09	$14.3M ₿160.98	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.43M ₿16.07	$14.3M ₿160.98	$14.3M ₿160.98
1379	Scroll SCR	$0.07523 ₿0.00000084	-0.53	$14.3M ₿160.71	$0.0783 ₿0.00000086	$0.0751 ₿0.00000083	$2.85M ₿32.15	$75.24M ₿845.85	$14.3M ₿160.71
1384	Klever KLV	$0.001576 ₿0.000000017	-1.34	$14.23M ₿159.25	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$294.82K ₿3.31	$14.23M ₿159.25	$14.23M ₿159.25
1388	Redbelly Network RBNT	$0.005909 ₿0.000000066	4.72	$14.18M ₿158.95	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$142.85K ₿1.6	$59.06M ₿661.8	$14.18M ₿158.95
1389	ワンチェーン WAN	$0.07123 ₿0.00000079	1.45	$14.16M ₿159	$0.07173 ₿0.00000079	$0.07021 ₿0.00000078	$954.16K ₿10.69	$14.96M ₿167.95	$14.16M ₿159
1390	Token dForce USD USX	$0.9163 ₿0.000010	-0.64	$14.16M ₿158.65	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.31M ₿1.38K	$14.16M ₿158.65
1391	PlatON Network LAT	$0.002076 ₿0.000000023	0.23	$14.11M ₿158.48	$0.002081 ₿0.000000023	$0.002072 ₿0.000000022	$1.74M ₿34.65	$21.26M ₿238.8	$14.11M ₿158.48
1393	Ice Open Network ICE	$0.002072 ₿0.000000023	3.53	$14.09M ₿157.93	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.83K ₿0.08	$43.86M ₿491.76	$14.09M ₿157.93
1394	ARPA ARPA	$0.01432 ₿0.00000015	1.74	$14.07M ₿156.97	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.62M ₿253.18	$28.64M ₿319.64	$14.07M ₿156.97
1395	AhaToken AHT	$0.001942 ₿0.000000021	0.71	$14.01M ₿156.92	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$60.67K ₿0.68	$15.01M ₿168.2	$14.01M ₿156.92
1396	Autonolas OLAS	$0.05917 ₿0.00000066	-1.52	$13.92M ₿155.92	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$256.99K ₿2.89	$27.96M ₿313.2	$13.92M ₿155.92
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.01*	$13.9M ₿155.7	$1.07 ₿0.000011	$1.04 ₿0.000011	$926.04K ₿10.9	$42.18M ₿472.59	$13.9M ₿155.7
1398	メロン MLN	$4.65 ₿0.000052	1.36	$13.88M ₿155.61	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.33M ₿15	$13.88M ₿155.61	$13.88M ₿155.61
1400	Maya Protocol CACAO	$0.1385 ₿0.0000015	1.00	$13.85M ₿155.2	$0.1407 ₿0.0000015	$0.1371 ₿0.0000015	$37.77K ₿0.42	$13.85M ₿155.2	$13.85M ₿155.2
1407	Alephium ALPH	$0.1093 ₿0.0000012	-0.36	$13.72M ₿153.75	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$163.35K ₿1.83	$23.91M ₿267.84	$13.72M ₿153.75
1409	XSGD XSGD	$0.7856 ₿0.0000088	0.47	$13.68M ₿153.34	$0.7863 ₿0.0000088	$0.7816 ₿0.0000086	$340.66K ₿3.82	$13.68M ₿153.34	$13.68M ₿153.34
1410	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.02	$13.67M ₿153.15	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$41.57K ₿0.47	$13.67M ₿153.15	$13.67M ₿153.15
1411	Spice SFI	$170.64 ₿0.0019	5.72	$13.66M ₿152.95	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.45K ₿0.6	$15.72M ₿176.03	$13.66M ₿152.95
1412	DexTools DEXT	$0.1923 ₿0.0000021	0.43	$13.64M ₿152.83	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.26K ₿0.55	$21.67M ₿242.75	$13.64M ₿152.83
1413	Luna by Virtuals LUNA	$0.01363 ₿0.00000015	-7.96	$13.64M ₿152.41	$0.01508 ₿0.00000016	$0.01354 ₿0.00000015	$484.88K ₿5.41	$13.64M ₿152.41	$13.64M ₿152.41
1414	アデックス ADX	$0.09219 ₿0.0000010	0.43	$13.64M ₿153.09	$0.09397 ₿0.0000010	$0.09179 ₿0.0000010	$1.96M ₿28.98	$13.83M ₿155.26	$13.64M ₿153.09
1417	STON STON	$0.3631 ₿0.0000039	6.68	$13.61M ₿152.36	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$6.27K ₿0.12	$36.34M ₿406.85	$13.61M ₿152.36
1418	Joe Coin JOE	$0.01358 ₿0.00000015	9.62	$13.61M ₿152.42	$0.01496 ₿0.00000016	$0.01239 ₿0.00000013	$620.45K ₿6.94	$13.61M ₿152.42	$13.61M ₿152.42
1420	AS Roma Fan Token ASR	$1.68 ₿0.000018	-0.46	$13.58M ₿152.13	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.6M ₿40.37	$16.75M ₿187.62	$13.58M ₿152.13
1421	ビットマックストークン ASD	$0.01826 ₿0.00000020	-0.72	$13.57M ₿151.95	$0.0184 ₿0.00000020	$0.01816 ₿0.00000020	$1.03M ₿11.46	$13.57M ₿151.95	$13.57M ₿151.95
1425	TokenFi TOKEN	$0.003985 ₿0.000000044	0.49	$13.46M ₿150.87	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.86M ₿20.98	$39.9M ₿447.11	$13.46M ₿150.87
1430	Morphware XMW	$0.01569 ₿0.00000017	0.12	$13.35M ₿149.58	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$215.75K ₿2.42	$19.36M ₿216.92	$13.35M ₿149.58
1431	Milady Cult Coin CULT	$0.0002837 ₿0.0000000031	0.59	$13.33M ₿149.33	$0.0002883 ₿0.0000000031	$0.0002816 ₿0.0000000031	$1.44M ₿16.12	$28.43M ₿318.56	$13.33M ₿149.33
1432	Meeds DAO MEED	$0.6511 ₿0.0000072	0.31	$13.32M ₿149.19	$0.6802 ₿0.0000075	$0.6452 ₿0.0000071	$9.62K ₿0.11	$15.2M ₿170.27	$13.32M ₿149.19
1433	Ampleforth AMPL	$1.18 ₿0.000013	0.01*	$13.3M ₿149.08	$1.19 ₿0.000013	$1.16 ₿0.000012	$43.78K ₿0.49	$14.2M ₿159.17	$13.3M ₿149.08
1437	MCOIN MCOIN	$0.07462 ₿0.00000083	-1.78	$13.21M ₿148.11	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$273.21K ₿3.06	$37.32M ₿418.38	$13.21M ₿148.11
1439	TARS AI TAI	$0.02246 ₿0.00000025	0.47	$13.18M ₿147.71	$0.02388 ₿0.00000026	$0.02234 ₿0.00000025	$865.2K ₿9.7	$20.11M ₿225.34	$13.18M ₿147.71
1441	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1444	GAME by Virtuals GAME	$0.01309 ₿0.00000014	-1.16	$13.1M ₿146.91	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.02M ₿11.4	$13.1M ₿146.91	$13.1M ₿146.91
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	NFPrompt NFP	$0.02437 ₿0.00000027	-0.73	$13.04M ₿146.41	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.21M ₿35.85	$24.38M ₿273.71	$13.04M ₿146.41
1451	Orchid Protocol OXT	$0.02184 ₿0.00000024	-0.92	$12.92M ₿145.07	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.09M ₿12.26	$21.84M ₿245.25	$12.92M ₿145.07
1452	NATIX Network NATIX	$0.0003182 ₿0.0000000035	-3.00	$12.92M ₿144.9	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$803.36K ₿9	$31.65M ₿355.08	$12.92M ₿144.9
1453	Forta FORT	$0.0206 ₿0.00000022	2.69	$12.89M ₿144.35	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$302.13K ₿2.5	$20.49M ₿229.39	$12.89M ₿144.35
1454	Coinweb CWEB	$0.001984 ₿0.000000022	-0.74	$12.88M ₿144.41	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.04K ₿1.76	$15.1M ₿169.24	$12.88M ₿144.41
1455	HOPR HOPR	$0.02375 ₿0.00000026	-1.97	$12.88M ₿144.27	$0.02423 ₿0.00000027	$0.02367 ₿0.00000026	$94.28K ₿1.06	$13.48M ₿150.97	$12.88M ₿144.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}