8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	GME (Ethereum) GME	$0.00004038 ₿0.00000000045	6.31	$16.57M ₿185.86	$0.0000405 ₿0.00000000045	$0.00003792 ₿0.00000000042	$248.96K ₿2.8	$16.57M ₿185.86	$16.57M ₿185.86
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.60	$16.55M ₿185.88	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$581.35K ₿6.53	$123.4M ₿1.39K	$16.55M ₿185.88
1267	シスコイン SYS	$0.01946 ₿0.00000021	-2.16	$16.6M ₿186.22	$0.02027 ₿0.00000022	$0.01947 ₿0.00000021	$2.67M ₿29.97	$16.6M ₿186.22	$16.6M ₿186.22
1268	CONX CONX	$0.01823 ₿0.00000020	-1.97	$16.44M ₿184.63	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.1K ₿0.35	$36.45M ₿409.26	$16.44M ₿184.63
1269	Rei REI	$0.01642 ₿0.00000018	1.74	$16.43M ₿184.51	$0.01751 ₿0.00000019	$0.01614 ₿0.00000018	$700.6K ₿7.87	$16.43M ₿184.51	$16.43M ₿184.51
1270	Everscale EVER	$0.008265 ₿0.000000092	2.18	$16.42M ₿184.16	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$106.73K ₿1.2	$17.51M ₿196.4	$16.42M ₿184.16
1273	Lido Staked SOL STSOL	$154.32 ₿0.0017	-1.06	$16.39M ₿184.03	$157.8 ₿0.0017	$154.41 ₿0.0017	$16.71K ₿0.3	$16.39M ₿184.03	$16.39M ₿184.03
1276	CorgiAI CORGIAI	$0.00005 ₿0.00000000058	-4.82	$16.29M ₿191.38	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.85K ₿0.06	$18.63M ₿218.82	$16.29M ₿191.38
1277	Stader SD	$0.2337 ₿0.0000026	0.74	$16.28M ₿182.74	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.13M ₿12.64	$28.05M ₿314.97	$16.28M ₿182.74
1278	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.59	$16.26M ₿182.33	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$12.91K ₿0.14	$16.26M ₿182.33	$16.26M ₿182.33
1279	dogi DOGI	$0.7735 ₿0.0000086	1,596.20	$16.24M ₿182.22	$0.7735 ₿0.0000086	$0.04544 ₿0.00000050	$136.82 ₿0	$16.24M ₿182.22	$16.24M ₿182.22
1280	TG.Casino TGC	$0.2062 ₿0.0000023	-0.45	$16.23M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$159.01K ₿1.79	$16.23M ₿182.07	$16.23M ₿182.07
1286	Stader BNBx BNBX	$980.84 ₿0.011	-0.66	$16.1M ₿180.8	$998.14 ₿0.011	$980.8 ₿0.010	$130.39 ₿0	$0	$16.1M ₿180.8
1287	Solidus Ai Tech AITECH	$0.009145 ₿0.00000010	-6.25	$16.01M ₿179.58	$0.00976 ₿0.00000010	$0.009133 ₿0.00000010	$3.32M ₿37.28	$18.14M ₿203.48	$16.01M ₿179.58
1290	Diverge Loop DLC	$0.01793 ₿0.00000020	0.61	$15.97M ₿179.26	$0.01862 ₿0.00000020	$0.01782 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.42	$15.97M ₿179.26
1291	Abelian ABEL	$0.12 ₿0.0000013	-0.63	$15.88M ₿178.29	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.05K ₿0.82	$27.03M ₿303.54	$15.88M ₿178.29
1292	Mossland MOC	$0.03602 ₿0.00000040	0.74	$15.87M ₿178.02	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.95K ₿1.86	$18.01M ₿202.08	$15.87M ₿178.02
1297	Polyhedra Network ZKJ	$0.03639 ₿0.00000040	-0.43	$15.76M ₿176.82	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.65M ₿29.71	$36.43M ₿408.72	$15.76M ₿176.82
1298	Stake DAO SDT	$0.234 ₿0.0000026	-0.66	$15.75M ₿176.67	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$361.9 ₿0	$16.16M ₿181.27	$15.75M ₿176.67
1300	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-2.06	$15.71M ₿176.15	$0.1834 ₿0.0000020	$0.1702 ₿0.0000019	$8.14M ₿91.37	$17.06M ₿191.3	$15.71M ₿176.15
1301	The Innovation Game TIG	$0.5916 ₿0.0000066	0.75	$15.7M ₿176.12	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.88	$27.95M ₿313.43	$15.7M ₿176.12
1305	GRIFFAIN GRIFFAIN	$0.01563 ₿0.00000017	-3.52	$15.65M ₿175.69	$0.01641 ₿0.00000018	$0.01573 ₿0.00000017	$2.73M ₿30.63	$15.65M ₿175.69	$15.65M ₿175.69
1306	Phoenix PHB	$0.2511 ₿0.0000028	-2.55	$15.63M ₿175.51	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.63M ₿18.36	$15.63M ₿175.51	$15.63M ₿175.51
1308	Hey Anon ANON	$1.16 ₿0.000013	-0.22	$15.59M ₿174.89	$1.2 ₿0.000013	$1.16 ₿0.000012	$645.86K ₿7.25	$24.36M ₿273.34	$15.59M ₿174.89
1309	Firmachain FCT	$0.01396 ₿0.00000015	-0.64	$15.58M ₿174.75	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.59K ₿2.27	$15.8M ₿177.24	$15.58M ₿174.75
1310	ファンフェア FUN	$0.001467 ₿0.000000016	-4.12	$15.57M ₿174.68	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.83M ₿31.85	$16.16M ₿181.29	$15.57M ₿174.68
1311	Just a chill guy CHILLGUY	$0.01552 ₿0.00000017	-5.44	$15.54M ₿174.46	$0.01684 ₿0.00000018	$0.01559 ₿0.00000017	$3.71M ₿41.72	$15.54M ₿174.46	$15.54M ₿174.46
1312	LimeWire LMWR	$0.0421 ₿0.00000047	-0.70	$15.51M ₿174.8	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$773.94K ₿8.69	$26.65M ₿300.31	$15.51M ₿174.8
1316	Thales THALES	$0.2411 ₿0.0000027	0.65	$15.47M ₿173.68	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$1.09K ₿0.01	$24.1M ₿270.56	$15.47M ₿173.68
1320	Switch Token SWITCH	$0.0003291 ₿0.0000000036	16.65	$15.34M ₿172.19	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.99K ₿0.22	$16.47M ₿184.87	$15.34M ₿172.19
1321	Vanar Chain VANRY	$0.007836 ₿0.000000087	-6.92	$15.34M ₿171.66	$0.008494 ₿0.000000093	$0.007819 ₿0.000000087	$4.51M ₿50.51	$16.94M ₿189.57	$15.34M ₿171.66
1322	Argentine Football Association Fan Token ARG	$0.9808 ₿0.000011	-3.41	$15.32M ₿171.85	$1.04 ₿0.000011	$0.974 ₿0.000010	$996.59K ₿11.19	$19.59M ₿219.68	$15.32M ₿171.85
1324	ThunderCore TT	$0.001156 ₿0.000000013	-0.71	$15.23M ₿170.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.18K ₿0.32	$15.23M ₿170.76	$15.23M ₿170.76
1325	Minswap MIN	$0.00867 ₿0.000000097	-1.48	$15.2M ₿170.71	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.02K ₿2.09	$21.64M ₿242.92	$15.2M ₿170.71
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.03	$15.06M ₿168.87	$1.01 ₿0.000011	$0.9945 ₿0.000011	$68.32K ₿0.77	$15.06M ₿168.87	$15.06M ₿168.87
1336	Alien Worlds TLM	$0.0023 ₿0.000000025	-2.73	$14.94M ₿167.54	$0.002434 ₿0.000000027	$0.002303 ₿0.000000025	$5.51M ₿61.77	$15.93M ₿178.69	$14.94M ₿167.54
1339	Mobox MBOX	$0.02965 ₿0.00000033	-1.26	$14.87M ₿166.74	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.75M ₿30.8	$16.35M ₿183.4	$14.87M ₿166.74
1340	MetFi METFI	$0.05363 ₿0.00000060	-2.00	$14.86M ₿166.87	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.09K ₿0.44	$24.13M ₿270.92	$14.86M ₿166.87
1342	Cudos CUDOS	$0.002012 ₿0.000000022	-3.15	$14.83M ₿166.32	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66 ₿0	$18.74M ₿210.13	$14.83M ₿166.32
1345	Neutron NTRN	$0.02235 ₿0.00000025	-1.83	$14.77M ₿166.5	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.6M ₿17.97	$22.36M ₿252	$14.77M ₿166.5
1347	Lumia LUMIA	$0.1062 ₿0.0000011	-0.78	$14.76M ₿165.55	$0.11 ₿0.0000012	$0.106 ₿0.0000011	$2.06M ₿23.13	$25.46M ₿285.56	$14.76M ₿165.55
1348	Ancient8 A8	$0.03344 ₿0.00000037	-2.28	$14.75M ₿165.44	$0.04802 ₿0.00000053	$0.03322 ₿0.00000037	$8.53M ₿184.09	$33.27M ₿373.12	$14.75M ₿165.44
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.33	$14.73M ₿165.38	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.02K	$14.73M ₿165.38
1351	Hanu Yokia HANU	$0.0000000982 ₿0.0000000000011	0.44	$14.71M ₿164.98	$0.0000000991 ₿0.0000000000011	$0.00000009762 ₿0.0000000000010	$28.29 ₿0	$58.26M ₿653.37	$14.71M ₿164.98
1352	Hypurr Fun HFUN	$14.89 ₿0.00016	0.09	$14.66M ₿164.49	$15.06 ₿0.00016	$14.71 ₿0.00016	$49.25K ₿0.62	$14.66M ₿164.49	$14.66M ₿164.49
1353	Impossible Finance Launchpad IDIA	$0.01959 ₿0.00000021	-4.01	$14.66M ₿164.59	$0.0204 ₿0.00000022	$0.01957 ₿0.00000021	$7.03K ₿0.08	$19.59M ₿219.93	$14.66M ₿164.59
1354	Ellipsis EPS	$0.02098 ₿0.00000023	-0.15	$14.66M ₿164.37	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$24.92 ₿0	$15.19M ₿170.31	$14.66M ₿164.37
1355	Vestra DAO VSTR	$0.008981 ₿0.00000010	-2.44	$14.65M ₿164.52	$0.009319 ₿0.00000010	$0.008992 ₿0.00000010	$43.05K ₿0.48	$449.33M ₿5.05K	$14.65M ₿164.52
1356	Portal PORTAL	$0.01916 ₿0.00000021	-4.06	$14.63M ₿164.22	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.88M ₿43.61	$19.18M ₿215.3	$14.63M ₿164.22
1358	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.57	$14.61M ₿163.84	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.21M ₿47.23	$22.69M ₿254.5	$14.61M ₿163.84
1362	OPENLOOT OL	$0.01863 ₿0.00000020	-1.99	$14.54M ₿163.31	$0.01934 ₿0.00000021	$0.01864 ₿0.00000020	$1.32M ₿14.79	$93.2M ₿1.05K	$14.54M ₿163.31
1364	WEMIX Dollar WEMIX$	$0.9975 ₿0.000011	1.09	$14.5M ₿162.8	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.83K ₿1	$14.5M ₿162.8	$14.5M ₿162.8
1365	Radicle RAD	$0.2902 ₿0.0000032	-0.48	$14.47M ₿162.34	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.72M ₿15.49	$29.05M ₿325.78	$14.47M ₿162.34
1368	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-6.60	$14.43M ₿162.02	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$367.32K ₿4.13	$14.43M ₿162.02	$14.43M ₿162.02
1371	Beefy.Finance BIFI	$180.04 ₿0.0020	0.80	$14.38M ₿161.24	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿16.01	$14.38M ₿161.24	$14.38M ₿161.24
1372	Layer3 L3	$0.01207 ₿0.00000013	-3.84	$14.36M ₿161.08	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.58M ₿40.22	$40.21M ₿451.05	$14.36M ₿161.08
1373	CoinMetro XCM	$0.04748 ₿0.00000053	1.40	$14.36M ₿161.07	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.09K ₿0.08	$14.85M ₿166.65	$14.36M ₿161.07
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿160.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$903.53 ₿0.01	$14.34M ₿160.91	$14.34M ₿160.91
1377	I love puppies PUPPIES	$0.00000034 ₿0.0000000000038	-1.47	$14.31M ₿160.67	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$630.86K ₿7.09	$14.31M ₿160.67	$14.31M ₿160.67
1385	Redbelly Network RBNT	$0.005907 ₿0.000000066	4.83	$14.19M ₿159.17	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$142.77K ₿1.6	$59.06M ₿662.71	$14.19M ₿159.17
1387	Scroll SCR	$0.07444 ₿0.00000083	-2.22	$14.17M ₿158.93	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$2.76M ₿32.39	$74.59M ₿836.48	$14.17M ₿158.93
1388	Token dForce USD USX	$0.9151 ₿0.000010	-0.49	$14.14M ₿158.72	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.91K ₿0.06	$123.13M ₿1.38K	$14.14M ₿158.72
1389	PlatON Network LAT	$0.002078 ₿0.000000023	0.01*	$14.13M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.41M ₿27.03	$21.29M ₿238.74	$14.13M ₿158.45
1391	ワンチェーン WAN	$0.07071 ₿0.00000079	-0.28	$14.06M ₿157.75	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$934.65K ₿10.5	$14.85M ₿166.63	$14.06M ₿157.75
1392	Klever KLV	$0.001556 ₿0.000000017	-1.71	$14.05M ₿157.63	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$290.01K ₿3.27	$14.05M ₿157.63	$14.05M ₿157.63
1393	AhaToken AHT	$0.001949 ₿0.000000021	0.93	$14.05M ₿157.63	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$62.28K ₿0.7	$15.06M ₿168.95	$14.05M ₿157.63
1394	Ice Open Network ICE	$0.002064 ₿0.000000023	-3.44	$14.04M ₿157.61	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.72K ₿0.08	$43.71M ₿490.75	$14.04M ₿157.61
1396	Autonolas OLAS	$0.05903 ₿0.00000066	-2.43	$13.89M ₿156.01	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$255.25K ₿2.87	$27.91M ₿313.39	$13.89M ₿156.01
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.74	$13.83M ₿155.29	$1.07 ₿0.000011	$1.04 ₿0.000011	$904.82K ₿10.16	$41.99M ₿471.33	$13.83M ₿155.29
1398	ARPA ARPA	$0.014 ₿0.00000015	-1.47	$13.8M ₿154.82	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$23.13M ₿259.38	$28.11M ₿315.25	$13.8M ₿154.82
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.46	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	メロン MLN	$4.61 ₿0.000051	0.10	$13.8M ₿154.78	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.32M ₿14.35	$13.8M ₿154.78	$13.8M ₿154.78
1405	Alephium ALPH	$0.1095 ₿0.0000012	-0.31	$13.75M ₿154.24	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$175.3K ₿1.91	$23.96M ₿268.71	$13.75M ₿154.24
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.50	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7821 ₿0.0000086	$328.97K ₿3.72	$13.7M ₿153.62	$13.7M ₿153.62
1408	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.02	$13.67M ₿153.32	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$38.05K ₿0.43	$13.67M ₿153.32	$13.67M ₿153.32
1411	アデックス ADX	$0.09212 ₿0.0000010	-0.35	$13.62M ₿152.78	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.41M ₿27.09	$13.81M ₿154.95	$13.62M ₿152.78
1412	Spice SFI	$169.91 ₿0.0019	3.99	$13.61M ₿152.63	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.5K ₿0.6	$15.66M ₿175.65	$13.61M ₿152.63
1414	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.26	$13.57M ₿152.25	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.62M ₿40.48	$16.74M ₿187.76	$13.57M ₿152.25
1415	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.50	$13.57M ₿152.16	$0.01828 ₿0.00000020	$0.01816 ₿0.00000020	$1.06M ₿11.91	$13.57M ₿152.16	$13.57M ₿152.16
1418	Luna by Virtuals LUNA	$0.01354 ₿0.00000015	-10.07	$13.53M ₿151.7	$0.01505 ₿0.00000016	$0.01354 ₿0.00000015	$478.74K ₿5.37	$13.53M ₿151.7	$13.53M ₿151.7
1419	Joe Coin JOE	$0.01348 ₿0.00000015	8.21	$13.48M ₿152.67	$0.01496 ₿0.00000016	$0.01243 ₿0.00000013	$600.58K ₿6.75	$13.48M ₿152.67	$13.48M ₿152.67
1424	TokenFi TOKEN	$0.003972 ₿0.000000044	-0.36	$13.41M ₿150.6	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.79M ₿20.14	$39.73M ₿446.3	$13.41M ₿150.6
1425	Morphware XMW	$0.0158 ₿0.00000017	-0.44	$13.4M ₿150.29	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$219.85K ₿2.48	$19.43M ₿217.95	$13.4M ₿150.29
1429	Milady Cult Coin CULT	$0.0002843 ₿0.0000000031	0.71	$13.32M ₿149.58	$0.0002883 ₿0.0000000032	$0.0002821 ₿0.0000000031	$1.44M ₿16.17	$28.42M ₿319.1	$13.32M ₿149.58
1430	DexTools DEXT	$0.1792 ₿0.0000020	-7.60	$13.31M ₿149.23	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$110.38K ₿1.23	$21.13M ₿237.04	$13.31M ₿149.23
1431	Meeds DAO MEED	$0.6497 ₿0.0000072	0.15	$13.29M ₿149.2	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.65K ₿0.11	$15.17M ₿170.27	$13.29M ₿149.2
1432	Ampleforth AMPL	$1.17 ₿0.000013	-1.20	$13.25M ₿148.63	$1.19 ₿0.000013	$1.16 ₿0.000012	$42.38K ₿0.48	$14.15M ₿158.68	$13.25M ₿148.63
1434	MCOIN MCOIN	$0.07452 ₿0.00000083	-2.63	$13.19M ₿148.12	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$276.08K ₿3.1	$37.27M ₿418.42	$13.19M ₿148.12
1436	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1438	STON STON	$0.351 ₿0.0000039	-0.35	$13.14M ₿147.66	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.66K ₿0.12	$35.1M ₿394.3	$13.14M ₿147.66
1444	TARS AI TAI	$0.02223 ₿0.00000024	-3.24	$13.04M ₿146.31	$0.02388 ₿0.00000026	$0.02222 ₿0.00000024	$851.89K ₿9.58	$19.9M ₿223.2	$13.04M ₿146.31
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	GAME by Virtuals GAME	$0.01299 ₿0.00000014	-2.22	$13.02M ₿145.98	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.33	$13.02M ₿145.98	$13.02M ₿145.98
1448	Forta FORT	$0.02054 ₿0.00000023	2.28	$12.99M ₿145.83	$0.02063 ₿0.00000023	$0.01994 ₿0.00000022	$212.52K ₿3.21	$20.64M ₿231.74	$12.99M ₿145.83
1449	NFPrompt NFP	$0.02411 ₿0.00000027	-2.40	$12.94M ₿145.19	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.17M ₿35.6	$24.19M ₿271.42	$12.94M ₿145.19
1450	Coinweb CWEB	$0.001993 ₿0.000000022	-0.23	$12.92M ₿144.93	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$156.32K ₿1.76	$15.15M ₿169.86	$12.92M ₿144.93
1451	NATIX Network NATIX	$0.0003187 ₿0.0000000035	-2.88	$12.91M ₿144.82	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$803.83K ₿9.02	$31.64M ₿354.88	$12.91M ₿144.82
1452	HOPR HOPR	$0.02379 ₿0.00000026	-0.81	$12.89M ₿144.58	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.36K ₿1.05	$13.49M ₿151.28	$12.89M ₿144.58
1455	Orchid Protocol OXT	$0.02171 ₿0.00000024	-2.26	$12.86M ₿144.32	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.09M ₿12.21	$21.74M ₿243.97	$12.86M ₿144.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}