8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Unicorn Fart Dust UFD	$0.01652 ₿0.00000018	3.48	$16.5M ₿184.86	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.58M ₿17.75	$16.5M ₿184.86	$16.5M ₿184.86
1266	ResearchCoin RSC	$0.1226 ₿0.0000013	-2.00	$16.48M ₿184.53	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$573.41K ₿6.43	$122.81M ₿1.38K	$16.48M ₿184.53
1268	Lido Staked SOL STSOL	$154.94 ₿0.0017	-1.30	$16.45M ₿184.25	$157.47 ₿0.0017	$154.25 ₿0.0017	$13.98K ₿0.16	$16.45M ₿184.25	$16.45M ₿184.25
1270	Stader SD	$0.2352 ₿0.0000026	1.15	$16.38M ₿183.42	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$944.26K ₿10.59	$28.23M ₿316.14	$16.38M ₿183.42
1271	CorgiAI CORGIAI	$0.00005043 ₿0.00000000056	-5.84	$16.37M ₿183.31	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.71K ₿0.57	$18.71M ₿209.6	$16.37M ₿183.31
1272	CONX CONX	$0.01813 ₿0.00000020	-0.36	$16.36M ₿183.26	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.6K ₿0.34	$36.27M ₿406.22	$16.36M ₿183.26
1273	Realio Network RIO	$0.1635 ₿0.0000018	-4.71	$16.35M ₿183.07	$0.1803 ₿0.0000020	$0.1633 ₿0.0000018	$1.1M ₿12.27	$16.35M ₿183.07	$16.35M ₿183.07
1274	dogi DOGI	$0.7784 ₿0.0000087	1,592.88	$16.34M ₿182.99	$0.7779 ₿0.0000087	$0.04544 ₿0.00000050	$135.9 ₿0	$16.34M ₿182.99	$16.34M ₿182.99
1275	TG.Casino TGC	$0.2076 ₿0.0000023	2.96	$16.28M ₿182.29	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$155.45K ₿1.74	$16.28M ₿182.29	$16.28M ₿182.29
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.76	$16.26M ₿182.35	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.22K ₿0.2	$16.26M ₿182.35	$16.26M ₿182.35
1281	Rei REI	$0.01612 ₿0.00000018	-7.84	$16.13M ₿180.62	$0.01751 ₿0.00000019	$0.0161 ₿0.00000018	$660.64K ₿7.4	$16.13M ₿180.62	$16.13M ₿180.62
1282	Everscale EVER	$0.008123 ₿0.000000090	-0.85	$16.11M ₿179.99	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$113.95K ₿1.28	$17.18M ₿191.96	$16.11M ₿179.99
1284	Stader BNBx BNBX	$982 ₿0.010	-1.42	$16.11M ₿180.41	$996.09 ₿0.011	$980.21 ₿0.010	$119.93 ₿0	$0	$16.11M ₿180.41
1289	Abelian ABEL	$0.1208 ₿0.0000013	0.41	$15.99M ₿179.08	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$75.3K ₿0.84	$27.22M ₿304.86	$15.99M ₿179.08
1290	Solidus Ai Tech AITECH	$0.009111 ₿0.00000010	-6.60	$15.98M ₿178.69	$0.009759 ₿0.00000010	$0.009022 ₿0.00000010	$3.18M ₿35.66	$18.11M ₿202.47	$15.98M ₿178.69
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	-3.66	$15.97M ₿178.84	$0.01862 ₿0.00000020	$0.01792 ₿0.00000019	$4.1K ₿0.05	$17.94M ₿200.94	$15.97M ₿178.84
1292	Hey Anon ANON	$1.19 ₿0.000013	-0.81	$15.94M ₿178.69	$1.2 ₿0.000013	$1.16 ₿0.000012	$668.83K ₿7.49	$24.92M ₿279.27	$15.94M ₿178.69
1293	Mossland MOC	$0.03616 ₿0.00000040	-0.37	$15.93M ₿178.37	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.59K ₿1.83	$18.08M ₿202.47	$15.93M ₿178.37
1295	Just a chill guy CHILLGUY	$0.01588 ₿0.00000017	-4.79	$15.88M ₿178.03	$0.01669 ₿0.00000018	$0.01553 ₿0.00000017	$3.23M ₿36.27	$15.88M ₿178.03	$15.88M ₿178.03
1298	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-5.03	$15.79M ₿176.83	$0.1806 ₿0.0000019	$0.1692 ₿0.0000019	$6.36M ₿71.32	$17.15M ₿192.03	$15.79M ₿176.83
1299	Stake DAO SDT	$0.2348 ₿0.0000026	-1.71	$15.78M ₿176.72	$0.2388 ₿0.0000026	$0.2317 ₿0.0000025	$1.27K ₿0.01	$16.19M ₿181.33	$15.78M ₿176.72
1307	Phoenix PHB	$0.252 ₿0.0000028	-2.79	$15.67M ₿175.57	$0.2596 ₿0.0000028	$0.2504 ₿0.0000028	$1.52M ₿17.05	$15.67M ₿175.57	$15.67M ₿175.57
1309	Polyhedra Network ZKJ	$0.03616 ₿0.00000040	0.31	$15.66M ₿175.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.34M ₿26.42	$36.19M ₿404.95	$15.66M ₿175.19
1310	The Innovation Game TIG	$0.5892 ₿0.0000066	-3.33	$15.64M ₿175.3	$0.6114 ₿0.0000067	$0.5715 ₿0.0000063	$3.35M ₿37.51	$27.83M ₿311.97	$15.64M ₿175.3
1312	Argentine Football Association Fan Token ARG	$0.9976 ₿0.000011	-2.31	$15.58M ₿174.63	$1.04 ₿0.000011	$0.9715 ₿0.000010	$883.19K ₿11.58	$19.92M ₿223.24	$15.58M ₿174.63
1313	ファンフェア FUN	$0.001466 ₿0.000000016	-4.68	$15.55M ₿174.21	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.71M ₿30.55	$16.14M ₿180.8	$15.55M ₿174.21
1314	Firmachain FCT	$0.01397 ₿0.00000015	-3.22	$15.52M ₿173.86	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.88K ₿2.31	$15.74M ₿176.34	$15.52M ₿173.86
1316	ThunderCore TT	$0.001164 ₿0.000000013	-1.32	$15.31M ₿173.53	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$38.8K ₿2.18	$15.31M ₿173.53	$15.31M ₿173.53
1317	Thales THALES	$0.2411 ₿0.0000026	-0.86	$15.48M ₿173.42	$0.2437 ₿0.0000027	$0.2379 ₿0.0000026	$826.54 ₿0.01	$24.11M ₿270.16	$15.48M ₿173.42
1318	LimeWire LMWR	$0.042 ₿0.00000047	-1.52	$15.47M ₿173.3	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$750.5K ₿8.42	$26.58M ₿297.73	$15.47M ₿173.3
1322	Switch Token SWITCH	$0.00033 ₿0.0000000036	23.94	$15.37M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.78K ₿0.22	$16.5M ₿184.83	$15.37M ₿172.15
1323	Vanar Chain VANRY	$0.007817 ₿0.000000087	-7.41	$15.31M ₿171.46	$0.008442 ₿0.000000092	$0.007791 ₿0.000000087	$3.88M ₿43.68	$16.91M ₿189.35	$15.31M ₿171.46
1328	GRIFFAIN GRIFFAIN	$0.01516 ₿0.00000016	-7.25	$15.16M ₿169.73	$0.01639 ₿0.00000018	$0.01479 ₿0.00000016	$3.09M ₿34.33	$15.16M ₿169.73	$15.16M ₿169.73
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008624 ₿0.000000096	-2.81	$15.12M ₿169.37	$0.008874 ₿0.000000098	$0.008623 ₿0.000000096	$182.54K ₿2.04	$21.52M ₿241.01	$15.12M ₿169.37
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.05	$15.05M ₿168.62	$1 ₿0.000011	$0.9945 ₿0.000011	$47.58K ₿0.47	$15.05M ₿168.62	$15.05M ₿168.62
1337	Hypurr Fun HFUN	$15.02 ₿0.00016	0.45	$14.97M ₿167.68	$15.06 ₿0.00016	$14.71 ₿0.00016	$48.15K ₿0.55	$14.97M ₿167.68	$14.97M ₿167.68
1338	Vestra DAO VSTR	$0.009157 ₿0.00000010	-1.33	$14.97M ₿167.65	$0.009288 ₿0.00000010	$0.008949 ₿0.00000010	$41.84K ₿0.47	$457.83M ₿5.13K	$14.97M ₿167.65
1341	MetFi METFI	$0.05385 ₿0.00000060	-1.33	$14.93M ₿167.27	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.63K ₿0.42	$24.25M ₿271.56	$14.93M ₿167.27
1343	Cudos CUDOS	$0.002015 ₿0.000000022	-4.41	$14.87M ₿166.54	$0.002108 ₿0.000000023	$0.002008 ₿0.000000022	$66.1 ₿0	$18.78M ₿210.4	$14.87M ₿166.54
1344	Alien Worlds TLM	$0.002296 ₿0.000000025	-4.02	$14.85M ₿166.4	$0.002392 ₿0.000000026	$0.002293 ₿0.000000025	$4.55M ₿50.87	$15.84M ₿177.48	$14.85M ₿166.4
1345	Mobox MBOX	$0.02969 ₿0.00000033	-2.50	$14.85M ₿166.23	$0.03045 ₿0.00000033	$0.0295 ₿0.00000033	$2.66M ₿29.76	$16.33M ₿182.85	$14.85M ₿166.23
1347	Lumia LUMIA	$0.1065 ₿0.0000011	-2.36	$14.8M ₿165.72	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.74M ₿19.27	$25.52M ₿285.84	$14.8M ₿165.72
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.56	$14.73M ₿164.98	$0.1822 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.47M ₿2.01K	$14.73M ₿164.98
1351	Neutron NTRN	$0.02225 ₿0.00000024	-3.86	$14.7M ₿164.69	$0.0232 ₿0.00000025	$0.02218 ₿0.00000024	$1.45M ₿16.3	$22.26M ₿249.26	$14.7M ₿164.69
1352	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.36	$14.69M ₿164.51	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.62M ₿219.82	$14.69M ₿164.51
1354	CoinMetro XCM	$0.04856 ₿0.00000054	2.51	$14.68M ₿164.4	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.19K ₿0.08	$15.19M ₿170.09	$14.68M ₿164.4
1355	Ellipsis EPS	$0.02101 ₿0.00000023	-1.10	$14.68M ₿164.4	$0.02124 ₿0.00000023	$0.02097 ₿0.00000023	$21.2 ₿0	$15.21M ₿170.34	$14.68M ₿164.4
1356	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-1.17	$14.67M ₿164.38	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$20.65 ₿0	$58.11M ₿651.02	$14.67M ₿164.38
1359	Portal PORTAL	$0.01916 ₿0.00000021	-4.55	$14.61M ₿163.59	$0.02008 ₿0.00000022	$0.01909 ₿0.00000021	$3.58M ₿40.3	$19.16M ₿214.48	$14.61M ₿163.59
1363	Hamster Kombat HMSTR	$0.0002256 ₿0.0000000025	-1.72	$14.53M ₿162.52	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.73M ₿43.07	$22.57M ₿252.46	$14.53M ₿162.52
1364	WEMIX Dollar WEMIX$	$0.9986 ₿0.000011	-1.39	$14.5M ₿162.41	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.3K ₿0.99	$14.5M ₿162.41	$14.5M ₿162.41
1365	OPENLOOT OL	$0.01856 ₿0.00000020	-3.11	$14.48M ₿162.17	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.14M ₿12.86	$92.8M ₿1.04K	$14.48M ₿162.17
1369	Ancient8 A8	$0.03255 ₿0.00000036	-4.59	$14.44M ₿160.68	$0.04802 ₿0.00000053	$0.03226 ₿0.00000036	$8.05M ₿93.41	$32.57M ₿362.39	$14.44M ₿160.68
1370	Layer3 L3	$0.0121 ₿0.00000013	-4.78	$14.41M ₿161.42	$0.01281 ₿0.00000014	$0.01205 ₿0.00000013	$3.32M ₿37.24	$40.34M ₿451.92	$14.41M ₿161.42
1373	Radicle RAD	$0.2884 ₿0.0000032	-2.24	$14.36M ₿160.81	$0.2953 ₿0.0000032	$0.2873 ₿0.0000032	$1.75M ₿19.59	$28.81M ₿322.72	$14.36M ₿160.81
1374	Beefy.Finance BIFI	$178.9 ₿0.0020	-0.25	$14.35M ₿160.63	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.34M ₿15.25	$14.35M ₿160.63	$14.35M ₿160.63
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.61	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$846.67 ₿0.01	$14.34M ₿160.61	$14.34M ₿160.61
1376	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-1.31	$14.34M ₿160.6	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.72K ₿7.04	$14.34M ₿160.6	$14.34M ₿160.6
1384	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-8.32	$14.22M ₿159.3	$0.00001554 ₿0.00000000017	$0.00001415 ₿0.00000000015	$348.58K ₿3.92	$14.22M ₿159.3	$14.22M ₿159.3
1387	Scroll SCR	$0.0746 ₿0.00000083	-4.72	$14.19M ₿158.58	$0.0783 ₿0.00000086	$0.07435 ₿0.00000083	$2.61M ₿27.9	$74.66M ₿834.62	$14.19M ₿158.58
1388	PlatON Network LAT	$0.002078 ₿0.000000023	0.03	$14.14M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.53M ₿28.35	$21.31M ₿238.28	$14.14M ₿158.14
1389	Token dForce USD USX	$0.9144 ₿0.000010	-0.57	$14.13M ₿158.3	$0.9197 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.05M ₿1.38K	$14.13M ₿158.3
1390	ワンチェーン WAN	$0.07092 ₿0.00000079	-0.71	$14.1M ₿157.76	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$951.62K ₿10.68	$14.9M ₿166.64	$14.1M ₿157.76
1391	Ice Open Network ICE	$0.002067 ₿0.000000023	-4.50	$14.03M ₿157.13	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.09K ₿0.08	$43.68M ₿489.25	$14.03M ₿157.13
1393	AhaToken AHT	$0.001937 ₿0.000000021	-0.32	$13.97M ₿156.47	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.83K ₿0.58	$14.97M ₿167.71	$13.97M ₿156.47
1394	Klever KLV	$0.001546 ₿0.000000017	-0.79	$13.95M ₿156.24	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$271.13K ₿3.04	$13.95M ₿156.24	$13.95M ₿156.24
1397	Alephium ALPH	$0.1106 ₿0.0000012	0.83	$13.88M ₿155.6	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$173.53K ₿1.95	$24.17M ₿271.07	$13.88M ₿155.6
1398	Autonolas OLAS	$0.05844 ₿0.00000065	-4.49	$13.87M ₿155.29	$0.06131 ₿0.00000067	$0.05845 ₿0.00000065	$248.83K ₿2.78	$27.85M ₿311.95	$13.87M ₿155.29
1399	メロン MLN	$4.64 ₿0.000051	-0.74	$13.85M ₿155.15	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.34M ₿14.99	$13.85M ₿155.15	$13.85M ₿155.15
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.58	$13.8M ₿154.51	$1.07 ₿0.000011	$1.04 ₿0.000011	$779.98K ₿8.68	$41.88M ₿468.96	$13.8M ₿154.51
1403	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.54	$13.8M ₿154.81	$0.1402 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	ARPA ARPA	$0.01403 ₿0.00000015	-1.94	$13.79M ₿154.45	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.72M ₿243.48	$28.08M ₿314.51	$13.79M ₿154.45
1407	XSGD XSGD	$0.7864 ₿0.0000088	0.28	$13.7M ₿153.48	$0.7864 ₿0.0000088	$0.7835 ₿0.0000086	$269.19K ₿3.01	$13.7M ₿153.48	$13.7M ₿153.48
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.12	$13.68M ₿153.28	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$25.05K ₿0.28	$13.68M ₿153.28	$13.68M ₿153.28
1409	Ampleforth AMPL	$1.2 ₿0.000013	2.20	$13.6M ₿153.16	$1.21 ₿0.000013	$1.16 ₿0.000012	$9K ₿0.03	$14.52M ₿163.52	$13.6M ₿153.16
1410	アデックス ADX	$0.09232 ₿0.0000010	-1.44	$13.66M ₿152.97	$0.09386 ₿0.0000010	$0.09206 ₿0.0000010	$2.24M ₿25.41	$13.85M ₿155.15	$13.66M ₿152.97
1415	STON STON	$0.365 ₿0.0000040	4.43	$13.6M ₿152.29	$0.3645 ₿0.0000040	$0.3462 ₿0.0000038	$5.3K ₿0.06	$36.31M ₿406.66	$13.6M ₿152.29
1416	ビットマックストークン ASD	$0.01826 ₿0.00000020	-0.01	$13.57M ₿151.99	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.86	$13.57M ₿151.99	$13.57M ₿151.99
1418	Luna by Virtuals LUNA	$0.01353 ₿0.00000015	-9.13	$13.54M ₿151.64	$0.0149 ₿0.00000016	$0.01348 ₿0.00000015	$471.75K ₿5.28	$13.54M ₿151.64	$13.54M ₿151.64
1420	TokenFi TOKEN	$0.003998 ₿0.000000044	-1.53	$13.47M ₿150.91	$0.004061 ₿0.000000044	$0.003919 ₿0.000000043	$1.56M ₿17.16	$39.93M ₿447.23	$13.47M ₿150.91
1421	Joe Coin JOE	$0.01347 ₿0.00000015	4.51	$13.47M ₿150.87	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$609.32K ₿6.82	$13.47M ₿150.87	$13.47M ₿150.87
1423	Redbelly Network RBNT	$0.005611 ₿0.000000062	-0.17	$13.42M ₿150.32	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$158.65K ₿1.78	$55.88M ₿625.84	$13.42M ₿150.32
1424	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.85	$13.42M ₿150.29	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.59M ₿40.19	$16.55M ₿185.35	$13.42M ₿150.29
1425	TARS AI TAI	$0.02288 ₿0.00000025	-0.97	$13.42M ₿149.7	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$847.45K ₿9.49	$20.47M ₿228.36	$13.42M ₿149.7
1428	Morphware XMW	$0.01574 ₿0.00000017	-3.11	$13.39M ₿149.98	$0.01628 ₿0.00000018	$0.0147 ₿0.00000016	$198.25K ₿2.22	$19.42M ₿217.5	$13.39M ₿149.98
1429	Milady Cult Coin CULT	$0.0002849 ₿0.0000000031	-0.60	$13.36M ₿149.62	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.46M ₿16.31	$28.5M ₿319.17	$13.36M ₿149.62
1432	DexTools DEXT	$0.1876 ₿0.0000020	-7.86	$13.3M ₿148.92	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$116.4K ₿1.3	$21.12M ₿236.54	$13.3M ₿148.92
1433	Meeds DAO MEED	$0.65 ₿0.0000072	-3.80	$13.3M ₿148.91	$0.6802 ₿0.0000075	$0.6481 ₿0.0000072	$9.67K ₿0.11	$15.17M ₿169.94	$13.3M ₿148.91
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1441	MCOIN MCOIN	$0.07406 ₿0.00000082	-3.59	$13.11M ₿146.8	$0.07681 ₿0.00000084	$0.07401 ₿0.00000082	$274.44K ₿3.08	$37.03M ₿414.69	$13.11M ₿146.8
1443	GAME by Virtuals GAME	$0.01304 ₿0.00000014	-3.31	$13.04M ₿145.99	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.32	$13.04M ₿145.99	$13.04M ₿145.99
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Coinweb CWEB	$0.001992 ₿0.000000022	-0.28	$12.9M ₿144.72	$0.002017 ₿0.000000022	$0.001981 ₿0.000000022	$158.21K ₿1.77	$15.12M ₿169.6	$12.9M ₿144.72
1449	Forta FORT	$0.02049 ₿0.00000022	1.93	$12.9M ₿144.46	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$225.41K ₿2.53	$20.5M ₿229.56	$12.9M ₿144.46
1450	NFPrompt NFP	$0.0241 ₿0.00000027	-3.66	$12.9M ₿144.44	$0.02501 ₿0.00000027	$0.02398 ₿0.00000026	$3.02M ₿33.85	$24.11M ₿270.01	$12.9M ₿144.44
1451	HOPR HOPR	$0.02377 ₿0.00000026	-1.06	$12.89M ₿144.56	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$94.16K ₿1.05	$13.49M ₿151.27	$12.89M ₿144.56
1453	Sentinel Protocol BOUNTY	$0.0253 ₿0.00000028	-2.06	$12.86M ₿144.06	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.12M ₿23.74	$14.05M ₿157.38	$12.86M ₿144.06
1454	Stronghold Staked SOL STRONGSOL	$147.35 ₿0.0016	-1.35	$12.85M ₿143.99	$149.4 ₿0.0016	$147.05 ₿0.0016	$5.18K ₿0.06	$12.85M ₿143.99	$12.85M ₿143.99
1455	Bertram The Pomeranian BERT	$0.01311 ₿0.00000014	-4.17	$12.84M ₿143.95	$0.01378 ₿0.00000015	$0.01265 ₿0.00000014	$1.65M ₿18.48	$12.84M ₿143.95	$12.84M ₿143.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}