8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Freysa AI FAI	$0.00203 ₿0.000000022	3.29	$16.68M ₿186.77	$0.002087 ₿0.000000022	$0.001962 ₿0.000000021	$473.92K ₿5.31	$16.68M ₿186.77	$16.68M ₿186.77
1264	GME (Ethereum) GME	$0.00004046 ₿0.00000000045	7.77	$16.65M ₿186.35	$0.0000405 ₿0.00000000045	$0.0000375 ₿0.00000000041	$251.16K ₿2.81	$16.65M ₿186.35	$16.65M ₿186.35
1265	Alpha Quark Token AQT	$0.6187 ₿0.0000069	0.85	$16.63M ₿186.23	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$749.63K ₿8.41	$18.61M ₿208.42	$16.63M ₿186.23
1270	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.22	$16.52M ₿184.91	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$562.7K ₿6.3	$123.11M ₿1.38K	$16.52M ₿184.91
1273	Lido Staked SOL STSOL	$154.79 ₿0.0017	1.02	$16.43M ₿184.01	$157.8 ₿0.0017	$153.23 ₿0.0017	$35.5K ₿0.4	$16.43M ₿184.01	$16.43M ₿184.01
1275	Rei REI	$0.01635 ₿0.00000018	5.04	$16.35M ₿183.02	$0.01751 ₿0.00000019	$0.01557 ₿0.00000017	$718.74K ₿8.04	$16.35M ₿183.02	$16.35M ₿183.02
1276	TG.Casino TGC	$0.209 ₿0.0000023	1.79	$16.39M ₿183.5	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$160.94K ₿1.8	$16.39M ₿183.5	$16.39M ₿183.5
1277	Stader SD	$0.2345 ₿0.0000026	1.66	$16.33M ₿182.87	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.24M ₿13.87	$28.15M ₿315.2	$16.33M ₿182.87
1278	Goldfinch GFI	$0.1741 ₿0.0000019	-4.91	$16.27M ₿182.24	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$293.32K ₿3.28	$19.91M ₿222.92	$16.27M ₿182.24
1279	dogi DOGI	$0.7731 ₿0.0000086	1,600.72	$16.24M ₿181.77	$0.7668 ₿0.0000085	$0.04544 ₿0.00000050	$136.9 ₿0	$16.24M ₿181.77	$16.24M ₿181.77
1281	Solidus Ai Tech AITECH	$0.0092 ₿0.00000010	-5.05	$16.13M ₿180.64	$0.00976 ₿0.00000010	$0.009227 ₿0.00000010	$3.39M ₿38.02	$18.28M ₿204.68	$16.13M ₿180.64
1282	Stader BNBx BNBX	$985.06 ₿0.011	0.31	$16.17M ₿181.02	$998.14 ₿0.011	$981.07 ₿0.010	$130.95 ₿0	$0	$16.17M ₿181.02
1284	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.57	$16.15M ₿180.82	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$13.07K ₿0.15	$16.15M ₿180.82	$16.15M ₿180.82
1287	Everscale EVER	$0.008277 ₿0.000000092	2.47	$16.27M ₿182.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$105.87K ₿1.19	$17.35M ₿194.28	$16.27M ₿182.17
1288	GRIFFAIN GRIFFAIN	$0.01601 ₿0.00000017	-0.36	$16.04M ₿179.56	$0.01641 ₿0.00000018	$0.01593 ₿0.00000017	$2.64M ₿29.19	$16.04M ₿179.56	$16.04M ₿179.56
1289	Polyhedra Network ZKJ	$0.03699 ₿0.00000041	0.43	$16.01M ₿179.51	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.68M ₿29.98	$37M ₿414.94	$16.01M ₿179.51
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	0.70	$15.97M ₿178.76	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.34K ₿0.05	$17.94M ₿200.85	$15.97M ₿178.76
1293	Abelian ABEL	$0.1202 ₿0.0000013	-0.43	$15.91M ₿178.11	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.27K ₿0.82	$27.08M ₿303.23	$15.91M ₿178.11
1295	Just a chill guy CHILLGUY	$0.01583 ₿0.00000017	-1.18	$15.88M ₿177.74	$0.01684 ₿0.00000018	$0.0157 ₿0.00000017	$3.91M ₿43.81	$15.88M ₿177.74	$15.88M ₿177.74
1296	Mossland MOC	$0.03599 ₿0.00000040	0.49	$15.86M ₿177.51	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$161.29K ₿1.81	$18M ₿201.49	$15.86M ₿177.51
1300	Phoenix PHB	$0.2539 ₿0.0000028	-0.54	$15.79M ₿176.84	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.63M ₿18.22	$15.79M ₿176.84	$15.79M ₿176.84
1301	Firmachain FCT	$0.01423 ₿0.00000015	1.37	$15.81M ₿177.01	$0.01457 ₿0.00000016	$0.01403 ₿0.00000015	$186.11K ₿2.08	$16.03M ₿179.46	$15.81M ₿177.01
1302	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	1.11	$15.8M ₿176.87	$0.1834 ₿0.0000020	$0.1696 ₿0.0000019	$8.09M ₿90.6	$17.16M ₿192.08	$15.8M ₿176.87
1303	Stake DAO SDT	$0.235 ₿0.0000026	0.62	$15.79M ₿176.84	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$363.38 ₿0	$16.2M ₿181.46	$15.79M ₿176.84
1306	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-0.14	$15.73M ₿176.14	$1.04 ₿0.000011	$0.9937 ₿0.000011	$946.64K ₿10.61	$20.11M ₿225.16	$15.73M ₿176.14
1308	ファンフェア FUN	$0.001483 ₿0.000000016	-2.19	$15.72M ₿176	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.87M ₿32.18	$16.32M ₿182.66	$15.72M ₿176
1309	The Innovation Game TIG	$0.5917 ₿0.0000066	0.74	$15.7M ₿175.79	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.31M ₿37.08	$27.95M ₿312.85	$15.7M ₿175.79
1313	Hey Anon ANON	$1.17 ₿0.000013	0.40	$15.64M ₿175.11	$1.2 ₿0.000013	$1.16 ₿0.000012	$645.32K ₿7.23	$24.45M ₿273.69	$15.64M ₿175.11
1314	Vanar Chain VANRY	$0.007927 ₿0.000000088	-4.68	$15.48M ₿173.36	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.54M ₿50.88	$17.1M ₿191.45	$15.48M ₿173.36
1317	LimeWire LMWR	$0.04207 ₿0.00000047	0.26	$15.51M ₿173.62	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$817.8K ₿9.2	$26.64M ₿298.28	$15.51M ₿173.62
1319	Thales THALES	$0.2413 ₿0.0000026	1.72	$15.49M ₿173.51	$0.244 ₿0.0000027	$0.2365 ₿0.0000026	$907.69 ₿0.01	$24.14M ₿270.3	$15.49M ₿173.51
1322	Switch Token SWITCH	$0.0003303 ₿0.0000000036	18.41	$15.38M ₿172.22	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.06K ₿0.22	$16.51M ₿184.9	$15.38M ₿172.22
1323	CoinMetro XCM	$0.0508 ₿0.00000056	5.26	$15.36M ₿171.92	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$8.99K ₿0.1	$15.89M ₿177.88	$15.36M ₿171.92
1328	Minswap MIN	$0.008684 ₿0.000000097	-0.09	$15.23M ₿170.47	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.78K ₿2.09	$21.67M ₿242.58	$15.23M ₿170.47
1329	ThunderCore TT	$0.001157 ₿0.000000012	-0.25	$15.23M ₿170.46	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.23K ₿0.32	$15.23M ₿170.46	$15.23M ₿170.46
1330	Ancient8 A8	$0.03395 ₿0.00000038	-0.11	$15.23M ₿170.45	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.67M ₿97.17	$34.34M ₿384.44	$15.23M ₿170.45
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1335	MetFi METFI	$0.05433 ₿0.00000060	0.96	$15.08M ₿168.82	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.93K ₿0.46	$24.48M ₿274.08	$15.08M ₿168.82
1336	Lumia LUMIA	$0.1084 ₿0.0000012	2.28	$15.07M ₿168.75	$0.11 ₿0.0000012	$0.106 ₿0.0000011	$1.78M ₿19.89	$26M ₿291.07	$15.07M ₿168.75
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.11	$15.07M ₿168.75	$1.01 ₿0.000011	$0.9945 ₿0.000011	$47.62K ₿0.53	$15.07M ₿168.75	$15.07M ₿168.75
1339	Mobox MBOX	$0.03 ₿0.00000033	0.62	$15.02M ₿168.15	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.79M ₿30.24	$16.52M ₿184.96	$15.02M ₿168.15
1341	Alien Worlds TLM	$0.002315 ₿0.000000025	-0.21	$15M ₿167.93	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.51M ₿61.73	$16M ₿179.11	$15M ₿167.93
1342	Neutron NTRN	$0.02268 ₿0.00000025	1.29	$14.99M ₿167.88	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.67M ₿18.66	$22.69M ₿254.09	$14.99M ₿167.88
1349	Hypurr Fun HFUN	$14.92 ₿0.00016	1.34	$14.85M ₿166.21	$15.06 ₿0.00016	$14.72 ₿0.00016	$57.45K ₿0.64	$14.85M ₿166.21	$14.85M ₿166.21
1350	Cudos CUDOS	$0.002016 ₿0.000000022	-1.38	$14.87M ₿166.5	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.12 ₿0	$18.79M ₿210.36	$14.87M ₿166.5
1351	Vestra DAO VSTR	$0.009083 ₿0.00000010	2.14	$14.81M ₿165.85	$0.009319 ₿0.00000010	$0.008868 ₿0.000000099	$50.7K ₿0.55	$454.3M ₿5.09K	$14.81M ₿165.85
1353	Ellipsis EPS	$0.02117 ₿0.00000023	0.74	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1354	Clash of Lilliput COL	$0.1799 ₿0.0000020	0.92	$14.77M ₿165.32	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.1K ₿0.03	$179.92M ₿2.01K	$14.77M ₿165.32
1355	Hanu Yokia HANU	$0.00000009848 ₿0.0000000000011	1.07	$14.75M ₿165.21	$0.0000000991 ₿0.0000000000011	$0.00000009743 ₿0.0000000000010	$28.38 ₿0	$58.43M ₿654.3	$14.75M ₿165.21
1356	Portal PORTAL	$0.01933 ₿0.00000021	-1.97	$14.75M ₿165.18	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.18M ₿46.86	$19.34M ₿216.56	$14.75M ₿165.18
1357	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000025	1.76	$14.72M ₿164.77	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.11M ₿46.06	$22.86M ₿255.95	$14.72M ₿164.77
1358	OPENLOOT OL	$0.01884 ₿0.00000021	0.22	$14.71M ₿164.64	$0.01934 ₿0.00000021	$0.01876 ₿0.00000020	$1.38M ₿15.48	$94.24M ₿1.06K	$14.71M ₿164.64
1360	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-3.83	$14.67M ₿164.29	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.36K ₿0.08	$19.6M ₿219.53	$14.67M ₿164.29
1363	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.16	$14.61M ₿163.61	$1.05 ₿0.000011	$0.976 ₿0.000010	$92.12K ₿1.03	$14.61M ₿163.61	$14.61M ₿163.61
1366	ANDY ETH ANDY	$0.00001455 ₿0.00000000016	-2.51	$14.55M ₿162.98	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$369.36K ₿4.14	$14.55M ₿162.98	$14.55M ₿162.98
1367	Layer3 L3	$0.01218 ₿0.00000013	-0.72	$14.53M ₿162.71	$0.01286 ₿0.00000014	$0.01218 ₿0.00000013	$3.74M ₿41.97	$40.7M ₿455.66	$14.53M ₿162.71
1368	Radicle RAD	$0.2914 ₿0.0000032	0.63	$14.52M ₿162.55	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.76M ₿19.73	$29.13M ₿326.22	$14.52M ₿162.55
1374	I love puppies PUPPIES	$0.0000003412 ₿0.0000000000038	0.57	$14.38M ₿161.04	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$622.71K ₿6.97	$14.38M ₿161.04	$14.38M ₿161.04
1375	Beefy.Finance BIFI	$179.61 ₿0.0020	0.98	$14.38M ₿161.01	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.41M ₿15.84	$14.38M ₿161.01	$14.38M ₿161.01
1377	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.55	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$901.8 ₿0.01	$14.34M ₿160.55	$14.34M ₿160.55
1378	Scroll SCR	$0.07554 ₿0.00000084	0.72	$14.34M ₿160.52	$0.0783 ₿0.00000086	$0.075 ₿0.00000083	$2.77M ₿31.01	$75.47M ₿844.85	$14.34M ₿160.52
1384	Klever KLV	$0.001575 ₿0.000000017	-1.28	$14.22M ₿159.21	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$296.47K ₿3.32	$14.22M ₿159.21	$14.22M ₿159.21
1387	Redbelly Network RBNT	$0.005907 ₿0.000000066	5.03	$14.2M ₿159	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$143.23K ₿1.6	$59.12M ₿662.02	$14.2M ₿159
1388	Ice Open Network ICE	$0.002075 ₿0.000000023	6.17	$14.1M ₿157.89	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.81K ₿0.08	$43.9M ₿491.61	$14.1M ₿157.89
1389	ワンチェーン WAN	$0.07131 ₿0.00000079	1.87	$14.18M ₿158.73	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$945.22K ₿10.6	$14.98M ₿167.67	$14.18M ₿158.73
1390	Token dForce USD USX	$0.9164 ₿0.000010	-0.61	$14.16M ₿158.56	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.31M ₿1.38K	$14.16M ₿158.56
1391	PlatON Network LAT	$0.002077 ₿0.000000023	-0.24	$14.13M ₿158.25	$0.002084 ₿0.000000023	$0.002072 ₿0.000000022	$3.08M ₿34.53	$21.29M ₿238.44	$14.13M ₿158.25
1394	AhaToken AHT	$0.001942 ₿0.000000021	1.03	$14.01M ₿156.85	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$60.87K ₿0.68	$15.01M ₿168.13	$14.01M ₿156.85
1395	ARPA ARPA	$0.01425 ₿0.00000015	1.50	$14M ₿156.75	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.62M ₿253.34	$28.51M ₿319.19	$14M ₿156.75
1396	メロン MLN	$4.65 ₿0.000052	1.98	$13.92M ₿155.88	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.34M ₿15.03	$13.92M ₿155.88	$13.92M ₿155.88
1397	Autonolas OLAS	$0.05915 ₿0.00000066	-1.63	$13.92M ₿155.84	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$258.59K ₿2.9	$27.96M ₿313.05	$13.92M ₿155.84
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.15	$13.9M ₿155.7	$1.07 ₿0.000011	$1.04 ₿0.000011	$972.64K ₿10.89	$42.2M ₿472.57	$13.9M ₿155.7
1400	Maya Protocol CACAO	$0.1385 ₿0.0000015	1.11	$13.88M ₿155.35	$0.1407 ₿0.0000015	$0.137 ₿0.0000015	$37.78K ₿0.42	$13.88M ₿155.35	$13.88M ₿155.35
1406	Alephium ALPH	$0.1093 ₿0.0000012	-0.39	$13.72M ₿153.69	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$163.31K ₿1.83	$23.91M ₿267.74	$13.72M ₿153.69
1408	XSGD XSGD	$0.7857 ₿0.0000088	0.54	$13.69M ₿153.25	$0.7863 ₿0.0000088	$0.7815 ₿0.0000086	$342.18K ₿3.83	$13.69M ₿153.25	$13.69M ₿153.25
1409	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.08	$13.67M ₿153.07	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$42.02K ₿0.47	$13.67M ₿153.07	$13.67M ₿153.07
1410	アデックス ADX	$0.09239 ₿0.0000010	0.43	$13.66M ₿152.96	$0.09397 ₿0.0000010	$0.09179 ₿0.0000010	$2.59M ₿29.04	$13.86M ₿155.13	$13.66M ₿152.96
1411	Spice SFI	$170.62 ₿0.0019	5.74	$13.66M ₿152.93	$170.62 ₿0.0019	$157.5 ₿0.0017	$53.37K ₿0.6	$15.72M ₿176.01	$13.66M ₿152.93
1412	DexTools DEXT	$0.1925 ₿0.0000021	-7.51	$13.65M ₿152.81	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.29K ₿0.55	$21.67M ₿242.71	$13.65M ₿152.81
1414	Luna by Virtuals LUNA	$0.01362 ₿0.00000015	-7.74	$13.63M ₿152.59	$0.01508 ₿0.00000016	$0.01354 ₿0.00000015	$485.32K ₿5.43	$13.63M ₿152.59	$13.63M ₿152.59
1418	AS Roma Fan Token ASR	$1.68 ₿0.000018	-0.13	$13.6M ₿152.25	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.63M ₿40.65	$16.77M ₿187.77	$13.6M ₿152.25
1419	Joe Coin JOE	$0.0136 ₿0.00000015	10.17	$13.59M ₿152.23	$0.01496 ₿0.00000016	$0.0123 ₿0.00000013	$619.65K ₿6.94	$13.59M ₿152.23	$13.59M ₿152.23
1420	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.76	$13.55M ₿151.71	$0.0184 ₿0.00000020	$0.01816 ₿0.00000020	$1.02M ₿11.38	$13.55M ₿151.71	$13.55M ₿151.71
1424	TokenFi TOKEN	$0.003996 ₿0.000000044	1.22	$13.49M ₿151.02	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.82M ₿20.38	$39.97M ₿447.57	$13.49M ₿151.02
1429	Milady Cult Coin CULT	$0.0002842 ₿0.0000000031	0.80	$13.35M ₿149.46	$0.0002883 ₿0.0000000031	$0.0002816 ₿0.0000000031	$1.44M ₿16.09	$28.48M ₿318.84	$13.35M ₿149.46
1430	Ampleforth AMPL	$1.18 ₿0.000013	0.08	$13.31M ₿149	$1.19 ₿0.000013	$1.16 ₿0.000012	$43.81K ₿0.49	$14.21M ₿159.08	$13.31M ₿149
1431	Meeds DAO MEED	$0.6502 ₿0.0000072	0.29	$13.29M ₿148.84	$0.6802 ₿0.0000075	$0.6452 ₿0.0000071	$9.55K ₿0.11	$15.17M ₿169.86	$13.29M ₿148.84
1435	TARS AI TAI	$0.02248 ₿0.00000025	0.73	$13.19M ₿148.21	$0.02388 ₿0.00000026	$0.02232 ₿0.00000025	$856.95K ₿9.6	$20.12M ₿226.1	$13.19M ₿148.21
1436	MCOIN MCOIN	$0.07474 ₿0.00000083	-1.69	$13.23M ₿148.16	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$273.28K ₿3.06	$37.38M ₿418.54	$13.23M ₿148.16
1437	Morphware XMW	$0.01564 ₿0.00000017	-0.36	$13.21M ₿147.84	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$216.01K ₿2.42	$19.15M ₿214.41	$13.21M ₿147.84
1438	GAME by Virtuals GAME	$0.01314 ₿0.00000014	-1.30	$13.19M ₿147.68	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.36	$13.19M ₿147.68	$13.19M ₿147.68
1441	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1444	STON STON	$0.3612 ₿0.0000040	6.00	$13.13M ₿146.97	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$6.25K ₿0.07	$35.05M ₿392.44	$13.13M ₿146.97
1446	NFPrompt NFP	$0.02443 ₿0.00000027	0.28	$13.07M ₿146.38	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.2M ₿35.79	$24.44M ₿273.65	$13.07M ₿146.38
1447	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1450	Orchid Protocol OXT	$0.02193 ₿0.00000024	-0.38	$12.97M ₿145.19	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.1M ₿12.32	$21.92M ₿245.43	$12.97M ₿145.19
1452	NATIX Network NATIX	$0.0003187 ₿0.0000000035	-3.27	$12.91M ₿144.56	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$802.71K ₿8.99	$31.64M ₿354.24	$12.91M ₿144.56
1454	Coinweb CWEB	$0.001987 ₿0.000000022	-0.51	$12.89M ₿144.33	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.17K ₿1.76	$15.11M ₿169.15	$12.89M ₿144.33
1456	HOPR HOPR	$0.02375 ₿0.00000026	-1.86	$12.89M ₿144.3	$0.02423 ₿0.00000027	$0.02367 ₿0.00000026	$94.61K ₿1.06	$13.48M ₿151	$12.89M ₿144.3
1457	Forta FORT	$0.02046 ₿0.00000022	1.96	$12.88M ₿144.22	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$223.56K ₿2.5	$20.47M ₿229.18	$12.88M ₿144.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}