8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	CONX CONX	$0.01821 ₿0.00000020	-2.16	$16.46M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$244.24K ₿2.77	$36.47M ₿403.29	$16.46M ₿181.95
1266	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.61	$16.43M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.94K ₿0.06	$16.43M ₿184.31	$16.43M ₿184.31
1269	Freysa AI FAI	$0.001995 ₿0.000000022	-0.01	$16.35M ₿185.57	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$424.6K ₿4.75	$16.35M ₿185.57	$16.35M ₿185.57
1270	Unicorn Fart Dust UFD	$0.01637 ₿0.00000018	-2.81	$16.34M ₿183.43	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$558.34K ₿6.27	$16.34M ₿183.43	$16.34M ₿183.43
1271	Stader SD	$0.2338 ₿0.0000026	-0.10	$16.28M ₿182.95	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$881.03K ₿9.92	$28.05M ₿315.34	$16.28M ₿182.95
1272	Abelian ABEL	$0.1228 ₿0.0000013	1.77	$16.26M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.35K ₿0.99	$27.68M ₿310.78	$16.26M ₿182.58
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.23	$16.22M ₿182.22	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.68K ₿0.36	$16.22M ₿182.22	$16.22M ₿182.22
1276	Hey Anon ANON	$1.2 ₿0.000013	1.30	$16.08M ₿180.67	$1.2 ₿0.000013	$1.16 ₿0.000012	$667.69K ₿7.48	$25.14M ₿282.37	$16.08M ₿180.67
1278	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.35	$16.05M ₿180.4	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$595.82K ₿6.69	$119.67M ₿1.35K	$16.05M ₿180.4
1279	Stader BNBx BNBX	$977.15 ₿0.010	-0.92	$16.03M ₿180.06	$987.72 ₿0.011	$976.28 ₿0.010	$108.32 ₿0	$0	$16.03M ₿180.06
1283	Polyhedra Network ZKJ	$0.03689 ₿0.00000041	2.84	$15.96M ₿179.95	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.2M ₿24.7	$36.9M ₿415.96	$15.96M ₿179.95
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.78	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.31K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.78
1287	Mossland MOC	$0.03602 ₿0.00000040	-0.37	$15.87M ₿178.18	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$216.11K ₿2.44	$18.01M ₿202.26	$15.87M ₿178.18
1289	GME (Ethereum) GME	$0.00003857 ₿0.00000000043	-4.14	$15.87M ₿177.99	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$234.03K ₿2.62	$15.87M ₿177.99	$15.87M ₿177.99
1292	Stake DAO SDT	$0.2356 ₿0.0000026	0.47	$15.83M ₿177.78	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.24M ₿182.42	$15.83M ₿177.78
1293	The Innovation Game TIG	$0.5965 ₿0.0000067	0.57	$15.83M ₿177.72	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.28M ₿37.85	$28.16M ₿316.28	$15.83M ₿177.72
1294	Solidus Ai Tech AITECH	$0.009021 ₿0.00000010	-4.76	$15.82M ₿177.6	$0.009472 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.85	$17.93M ₿201.23	$15.82M ₿177.6
1299	Firmachain FCT	$0.01417 ₿0.00000015	-1.44	$15.74M ₿177.59	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$260.42K ₿2.93	$15.97M ₿180.11	$15.74M ₿177.59
1300	Everscale EVER	$0.007919 ₿0.000000088	-5.17	$15.72M ₿176.54	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.63K ₿1.57	$16.77M ₿188.28	$15.72M ₿176.54
1301	Phoenix PHB	$0.253 ₿0.0000028	-0.58	$15.73M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.16M ₿13.05	$15.73M ₿176.48	$15.73M ₿176.48
1304	ThunderCore TT	$0.001186 ₿0.000000013	1.20	$15.67M ₿175.99	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$260.46K ₿2.92	$15.67M ₿175.99	$15.67M ₿175.99
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-3.57	$15.66M ₿176.05	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$4.78M ₿64.45	$17.01M ₿191.18	$15.66M ₿176.05
1310	Thales THALES	$0.2424 ₿0.0000027	0.54	$15.56M ₿174.89	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.54 ₿0.01	$24.24M ₿272.45	$15.56M ₿174.89
1312	Switch Token SWITCH	$0.0003324 ₿0.0000000037	-8.54	$15.44M ₿172.63	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.37K ₿0.04	$16.58M ₿185.35	$15.44M ₿172.63
1314	Apu Apustaja APU	$0.00004548 ₿0.00000000051	-8.37	$15.38M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004545 ₿0.00000000051	$775.28K ₿8.7	$15.38M ₿172.81	$15.38M ₿172.81
1316	Lumia LUMIA	$0.1105 ₿0.0000012	2.85	$15.31M ₿171.69	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.34M ₿26.21	$26.41M ₿296.15	$15.31M ₿171.69
1317	LimeWire LMWR	$0.04159 ₿0.00000046	-1.83	$15.31M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$710.89K ₿7.99	$26.31M ₿295.67	$15.31M ₿172.1
1319	Vanar Chain VANRY	$0.007801 ₿0.000000087	-3.81	$15.27M ₿171.92	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.39M ₿38.19	$16.86M ₿189.86	$15.27M ₿171.92
1325	Argentine Football Association Fan Token ARG	$0.9712 ₿0.000010	-5.60	$15.21M ₿170.66	$1.04 ₿0.000011	$0.9692 ₿0.000010	$936.48K ₿10.53	$19.44M ₿218.16	$15.21M ₿170.66
1327	ファンフェア FUN	$0.001429 ₿0.000000016	-4.02	$15.15M ₿170.16	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.61	$15.73M ₿176.59	$15.15M ₿170.16
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	Minswap MIN	$0.008619 ₿0.000000096	-0.47	$15.11M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.28K ₿1.91	$21.51M ₿241.72	$15.11M ₿169.87
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.01*	$15.06M ₿169.12	$1 ₿0.000011	$0.9877 ₿0.000011	$28.59K ₿0.32	$15.06M ₿169.12	$15.06M ₿169.12
1335	Hypurr Fun HFUN	$15.04 ₿0.00016	0.25	$14.98M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$42K ₿0.48	$14.98M ₿168.22	$14.98M ₿168.22
1337	MetFi METFI	$0.05399 ₿0.00000060	-0.61	$14.95M ₿168.38	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.82K ₿0.44	$24.27M ₿273.31	$14.95M ₿168.38
1340	Alien Worlds TLM	$0.002304 ₿0.000000025	-1.61	$14.92M ₿167.64	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.72	$15.91M ₿178.8	$14.92M ₿167.64
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	TG.Casino TGC	$0.1891 ₿0.0000021	-7.85	$14.83M ₿166.79	$0.2145 ₿0.0000023	$0.189 ₿0.0000021	$151.63K ₿1.71	$14.83M ₿166.79	$14.83M ₿166.79
1345	Portal PORTAL	$0.01938 ₿0.00000021	-0.57	$14.78M ₿166.02	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.5M ₿29.58	$19.38M ₿217.66	$14.78M ₿166.02
1346	Mobox MBOX	$0.02951 ₿0.00000033	-1.26	$14.74M ₿165.84	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿29.27	$16.22M ₿182.41	$14.74M ₿165.84
1347	Vestra DAO VSTR	$0.009023 ₿0.00000010	-1.77	$14.74M ₿165.58	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.53K ₿0.57	$451.17M ₿5.07K	$14.74M ₿165.58
1349	Neutron NTRN	$0.02228 ₿0.00000024	-1.11	$14.71M ₿164.9	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿16.15	$22.26M ₿249.58	$14.71M ₿164.9
1350	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.77	$14.68M ₿164.87	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.87
1352	I love puppies PUPPIES	$0.0000003478 ₿0.0000000000039	0.76	$14.65M ₿164.88	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.54K ₿7.75	$14.65M ₿164.88	$14.65M ₿164.88
1353	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.37	$14.64M ₿164.43	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$12.09 ₿0	$57.97M ₿651.19	$14.64M ₿164.43
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.32	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.57	$14.63M ₿164.32
1355	Ellipsis EPS	$0.02092 ₿0.00000023	-0.65	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1356	WEMIX Dollar WEMIX$	$0.9989 ₿0.000011	-1.59	$14.53M ₿164.78	$1.05 ₿0.000011	$0.976 ₿0.000010	$96.96K ₿1.08	$14.53M ₿164.78	$14.53M ₿164.78
1357	GRIFFAIN GRIFFAIN	$0.01461 ₿0.00000016	-8.91	$14.61M ₿163.76	$0.01621 ₿0.00000018	$0.01459 ₿0.00000016	$3.24M ₿36.75	$14.61M ₿163.76	$14.61M ₿163.76
1360	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.59	$14.56M ₿163.46	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.8M ₿43.79	$22.62M ₿253.91	$14.56M ₿163.46
1362	Layer3 L3	$0.01212 ₿0.00000013	-2.49	$14.45M ₿162.65	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.77	$40.41M ₿454.98	$14.45M ₿162.65
1363	OPENLOOT OL	$0.01855 ₿0.00000020	-1.78	$14.5M ₿162.75	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.03M ₿11.58	$92.94M ₿1.04K	$14.5M ₿162.75
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.12	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.49 ₿0.01	$14.34M ₿161.12	$14.34M ₿161.12
1370	Scroll SCR	$0.07548 ₿0.00000084	-0.32	$14.35M ₿161.11	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.49M ₿27.78	$75.51M ₿847.96	$14.35M ₿161.11
1373	Radicle RAD	$0.2862 ₿0.0000032	-1.71	$14.26M ₿160.17	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.89M ₿17.86	$28.62M ₿321.44	$14.26M ₿160.17
1381	Token dForce USD USX	$0.9183 ₿0.000010	0.19	$14.19M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.58M ₿1.39K	$14.19M ₿159.49
1383	Ancient8 A8	$0.03187 ₿0.00000035	-19.78	$14.17M ₿159.03	$0.03973 ₿0.00000044	$0.03185 ₿0.00000035	$5.91M ₿66.36	$31.95M ₿358.67	$14.17M ₿159.03
1385	Beefy.Finance BIFI	$176.11 ₿0.0019	-1.05	$14.15M ₿159.04	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.72M ₿19.34	$14.15M ₿159.04	$14.15M ₿159.04
1387	PlatON Network LAT	$0.002076 ₿0.000000023	-0.04	$14.13M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$1.86M ₿20.66	$21.29M ₿238.71	$14.13M ₿158.43
1388	AhaToken AHT	$0.001956 ₿0.000000021	1.47	$14.11M ₿158.47	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.8K ₿1.28	$15.12M ₿169.84	$14.11M ₿158.47
1390	ARPA ARPA	$0.01435 ₿0.00000016	5.19	$14.1M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$21.26M ₿238.54	$28.71M ₿322.63	$14.1M ₿158.44
1391	ワンチェーン WAN	$0.07082 ₿0.00000079	0.31	$14.06M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$985.99K ₿11.07	$14.85M ₿166.85	$14.06M ₿157.96
1392	Alephium ALPH	$0.1116 ₿0.0000012	2.87	$14.01M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.89K ₿1.62	$24.4M ₿273.93	$14.01M ₿157.27
1393	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.99	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.99
1395	メロン MLN	$4.65 ₿0.000052	0.89	$13.88M ₿156.25	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.82	$13.88M ₿156.25	$13.88M ₿156.25
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.61	$13.84M ₿155.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$749K ₿8.42	$42.02M ₿472.48	$13.84M ₿155.67
1399	Klever KLV	$0.00153 ₿0.000000017	-0.84	$13.82M ₿155.32	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.52K ₿2.92	$13.82M ₿155.32	$13.82M ₿155.32
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.01*	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Bertram The Pomeranian BERT	$0.01405 ₿0.00000015	6.18	$13.74M ₿154.39	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.71M ₿19.26	$13.74M ₿154.39	$13.74M ₿154.39
1406	XSGD XSGD	$0.7864 ₿0.0000088	0.10	$13.7M ₿153.86	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.96K ₿2.29	$13.7M ₿153.86	$13.7M ₿153.86
1407	Autonolas OLAS	$0.05818 ₿0.00000064	-2.85	$13.69M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$248.04K ₿2.78	$27.5M ₿307	$13.69M ₿152.83
1408	STON STON	$0.3654 ₿0.0000041	4.28	$13.69M ₿153.75	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.43K ₿0.08	$36.55M ₿410.56	$13.69M ₿153.75
1409	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.02	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.65K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1410	アデックス ADX	$0.09237 ₿0.0000010	-0.24	$13.66M ₿153.53	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$923.07K ₿10.37	$13.86M ₿155.71	$13.66M ₿153.53
1412	ANDY ETH ANDY	$0.0000136 ₿0.00000000015	-7.24	$13.6M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.6K ₿4.51	$13.6M ₿152.81	$13.6M ₿152.81
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.38	$13.57M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.49M ₿162.76	$13.57M ₿152.45
1416	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.13	$13.57M ₿152.35	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.12	$13.57M ₿152.35	$13.57M ₿152.35
1418	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.57	$13.48M ₿151.38	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.97M ₿471.34	$13.48M ₿151.38
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.20	$13.46M ₿151.15	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.2	$16.6M ₿186.42	$13.46M ₿151.15
1422	Luna by Virtuals LUNA	$0.0133 ₿0.00000014	-3.95	$13.3M ₿149.83	$0.01402 ₿0.00000015	$0.01331 ₿0.00000014	$389.08K ₿4.37	$13.3M ₿149.83	$13.3M ₿149.83
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.79	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.79	$13.33M ₿149.79
1424	Spice SFI	$166.48 ₿0.0018	5.38	$13.33M ₿149.69	$170.7 ₿0.0019	$157.88 ₿0.0017	$18.96K ₿0.21	$15.34M ₿172.27	$13.33M ₿149.69
1425	Morphware XMW	$0.01568 ₿0.00000017	1.79	$13.34M ₿149.3	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$184.27K ₿2.07	$19.35M ₿216.51	$13.34M ₿149.3
1426	Joe Coin JOE	$0.01327 ₿0.00000014	-7.09	$13.28M ₿149.07	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$471.08K ₿5.32	$13.28M ₿149.07	$13.28M ₿149.07
1427	Meeds DAO MEED	$0.6486 ₿0.0000072	-2.60	$13.27M ₿149.03	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.74K ₿0.11	$15.14M ₿170.08	$13.27M ₿149.03
1429	Redbelly Network RBNT	$0.005507 ₿0.000000061	-2.23	$13.24M ₿148.81	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.75K ₿1.82	$55.13M ₿619.39	$13.24M ₿148.81
1430	TokenFi TOKEN	$0.003921 ₿0.000000044	-0.59	$13.24M ₿148.81	$0.004013 ₿0.000000044	$0.003921 ₿0.000000044	$1.17M ₿13.2	$39.22M ₿440.86	$13.24M ₿148.81
1431	Milady Cult Coin CULT	$0.0002824 ₿0.0000000031	-0.95	$13.24M ₿148.47	$0.0002866 ₿0.0000000032	$0.0002817 ₿0.0000000031	$1.39M ₿15.01	$28.24M ₿316.72	$13.24M ₿148.47
1434	Coinweb CWEB	$0.002032 ₿0.000000022	1.78	$13.2M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.37K ₿1.93	$15.47M ₿173.73	$13.2M ₿148.25
1438	MCOIN MCOIN	$0.07389 ₿0.00000082	-1.49	$13.08M ₿146.92	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$250.14K ₿2.81	$36.95M ₿415.03	$13.08M ₿146.92
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	NFPrompt NFP	$0.02433 ₿0.00000027	0.73	$13.03M ₿146.27	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.52	$24.36M ₿273.45	$13.03M ₿146.27
1444	Orchid Protocol OXT	$0.02196 ₿0.00000024	0.21	$13M ₿145.92	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$888.25K ₿9.94	$21.98M ₿246.67	$13M ₿145.92
1450	Forta FORT	$0.02049 ₿0.00000023	2.08	$12.9M ₿144.97	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$277.08K ₿3.11	$20.5M ₿230.37	$12.9M ₿144.97
1452	HOPR HOPR	$0.02376 ₿0.00000026	-1.00	$12.88M ₿144.94	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.79K ₿1.11	$13.48M ₿151.66	$12.88M ₿144.94
1454	Stronghold Staked SOL STRONGSOL	$147.06 ₿0.0016	-0.44	$12.84M ₿144.18	$148.18 ₿0.0016	$147 ₿0.0016	$10.07K ₿0.11	$12.84M ₿144.18	$12.84M ₿144.18
1456	DexTools DEXT	$0.1801 ₿0.0000020	-7.34	$12.77M ₿143.4	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.82K ₿0.6	$20.28M ₿227.78	$12.77M ₿143.4
1458	NATIX Network NATIX	$0.0003139 ₿0.0000000035	-2.99	$12.74M ₿142.99	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.84K ₿1.9	$31.22M ₿350.4	$12.74M ₿142.99
1459	Neon NEON	$0.05313 ₿0.00000059	1.47	$12.72M ₿142.9	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$563.76K ₿6.33	$53.13M ₿596.75	$12.72M ₿142.9
1464	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.10	$12.67M ₿142.33	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.19K ₿5.54	$25.06M ₿281.53	$12.67M ₿142.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}