8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	シスコイン SYS	$0.01947 ₿0.00000021	-3.94	$16.53M ₿185.7	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.57M ₿29.17	$16.53M ₿185.7	$16.53M ₿185.7
1266	Realio Network RIO	$0.1648 ₿0.0000018	-3.79	$16.48M ₿186.02	$0.1803 ₿0.0000020	$0.1645 ₿0.0000018	$1.09M ₿12.24	$16.48M ₿186.02	$16.48M ₿186.02
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.56	$16.48M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$575.27K ₿6.55	$122.86M ₿1.38K	$16.48M ₿184.71
1268	CorgiAI CORGIAI	$0.00005272 ₿0.00000000056	-0.24	$16.48M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.16K ₿0.57	$18.84M ₿217.87	$16.48M ₿190.55
1270	Stader SD	$0.2356 ₿0.0000026	1.37	$16.44M ₿183.49	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$1.04M ₿11.97	$28.34M ₿316.26	$16.44M ₿183.49
1271	Unicorn Fart Dust UFD	$0.01643 ₿0.00000018	2.17	$16.43M ₿184.74	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.44M ₿19.89	$16.43M ₿184.74	$16.43M ₿184.74
1273	Lido Staked SOL STSOL	$154.57 ₿0.0017	-1.57	$16.41M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$22.67K ₿0.29	$16.41M ₿183.74	$16.41M ₿183.74
1275	TG.Casino TGC	$0.2081 ₿0.0000023	3.05	$16.3M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$154.94K ₿1.75	$16.3M ₿182.07	$16.3M ₿182.07
1276	dogi DOGI	$0.7762 ₿0.0000086	1,598.27	$16.3M ₿182.19	$0.7763 ₿0.0000086	$0.04544 ₿0.00000050	$136.33 ₿0	$16.3M ₿182.19	$16.3M ₿182.19
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.98	$16.28M ₿182.44	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$16.19K ₿0.17	$16.28M ₿182.44	$16.28M ₿182.44
1280	Everscale EVER	$0.00809 ₿0.000000090	-0.76	$16.19M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$110.68K ₿1.22	$17.27M ₿192.07	$16.19M ₿180.1
1281	Rei REI	$0.01614 ₿0.00000018	-4.08	$16.17M ₿184.29	$0.01751 ₿0.00000019	$0.0162 ₿0.00000018	$675.7K ₿7.49	$16.17M ₿184.29	$16.17M ₿184.29
1286	Stader BNBx BNBX	$981.4 ₿0.010	-1.54	$16.11M ₿180.43	$998.14 ₿0.011	$980.21 ₿0.010	$134.76 ₿0	$0	$16.11M ₿180.43
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.39	$15.97M ₿179.05	$0.01862 ₿0.00000020	$0.01787 ₿0.00000019	$4.32K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1290	Hey Anon ANON	$1.19 ₿0.000013	1.49	$15.9M ₿177.34	$1.2 ₿0.000013	$1.16 ₿0.000012	$677.46K ₿7.48	$24.86M ₿277.16	$15.9M ₿177.34
1292	Mossland MOC	$0.03598 ₿0.00000040	-0.29	$15.85M ₿178.35	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.31K ₿1.83	$17.99M ₿202.44	$15.85M ₿178.35
1295	Solidus Ai Tech AITECH	$0.009022 ₿0.00000010	-7.27	$15.82M ₿178.31	$0.00976 ₿0.00000010	$0.009026 ₿0.00000010	$3.25M ₿37.09	$17.93M ₿202.04	$15.82M ₿178.31
1296	Polyhedra Network ZKJ	$0.03657 ₿0.00000040	-1.01	$15.81M ₿176.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.5M ₿28.44	$36.54M ₿407.27	$15.81M ₿176.19
1297	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	-6.58	$15.79M ₿178.27	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$6.98M ₿85.35	$17.15M ₿193.6	$15.79M ₿178.27
1298	Stake DAO SDT	$0.2349 ₿0.0000026	-1.66	$15.79M ₿176.74	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.2M ₿181.35	$15.79M ₿176.74
1299	Just a chill guy CHILLGUY	$0.01576 ₿0.00000017	-6.41	$15.77M ₿174.96	$0.01684 ₿0.00000018	$0.01553 ₿0.00000017	$3.39M ₿40.15	$15.77M ₿174.96	$15.77M ₿174.96
1303	The Innovation Game TIG	$0.5922 ₿0.0000066	-3.11	$15.71M ₿176.22	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.73	$27.96M ₿313.6	$15.71M ₿176.22
1304	Abelian ABEL	$0.1187 ₿0.0000013	-1.39	$15.7M ₿178.38	$0.1211 ₿0.0000013	$0.1187 ₿0.0000013	$72.43K ₿0.82	$26.74M ₿303.68	$15.7M ₿178.38
1306	Phoenix PHB	$0.2521 ₿0.0000028	-3.39	$15.69M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.57M ₿17.93	$15.69M ₿175.8	$15.69M ₿175.8
1308	Argentine Football Association Fan Token ARG	$0.9995 ₿0.000010	-1.38	$15.64M ₿171.42	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.05M ₿11.19	$19.99M ₿219.13	$15.64M ₿171.42
1309	ファンフェア FUN	$0.001474 ₿0.000000016	-3.53	$15.63M ₿174.88	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.78M ₿31.53	$16.22M ₿181.5	$15.63M ₿174.88
1310	Firmachain FCT	$0.01404 ₿0.00000015	-1.18	$15.6M ₿175.69	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.11K ₿2.29	$15.83M ₿178.19	$15.6M ₿175.69
1314	Thales THALES	$0.2408 ₿0.0000027	-0.83	$15.46M ₿173.53	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$837.29 ₿0.01	$24.09M ₿270.34	$15.46M ₿173.53
1315	LimeWire LMWR	$0.04195 ₿0.00000047	-0.90	$15.45M ₿173.2	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$779.87K ₿8.87	$26.55M ₿297.57	$15.45M ₿173.2
1319	Switch Token SWITCH	$0.0003299 ₿0.0000000036	22.09	$15.36M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.02K ₿0.22	$16.49M ₿184.82	$15.36M ₿172.15
1320	Vanar Chain VANRY	$0.007849 ₿0.000000087	-7.59	$15.35M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.31M ₿48.8	$16.95M ₿189.62	$15.35M ₿171.7
1322	ThunderCore TT	$0.001178 ₿0.000000012	0.50	$15.49M ₿173.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$181.95K ₿0.32	$15.49M ₿173.76	$15.49M ₿173.76
1324	Minswap MIN	$0.008645 ₿0.000000097	-1.98	$15.16M ₿170.38	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$183.79K ₿2.05	$21.57M ₿242.44	$15.16M ₿170.38
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	GRIFFAIN GRIFFAIN	$0.01508 ₿0.00000016	-7.82	$15.07M ₿166.71	$0.01641 ₿0.00000018	$0.01479 ₿0.00000016	$3.03M ₿33.97	$15.07M ₿166.71	$15.07M ₿166.71
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.35	$15.05M ₿169.01	$1.01 ₿0.000011	$0.9945 ₿0.000011	$61.53K ₿0.72	$15.05M ₿169.01	$15.05M ₿169.01
1336	MetFi METFI	$0.05382 ₿0.00000060	-2.76	$14.94M ₿167.69	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.28K ₿0.45	$24.25M ₿272.25	$14.94M ₿167.69
1338	Alien Worlds TLM	$0.002308 ₿0.000000025	-4.09	$14.94M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$3.75M ₿49.86	$15.93M ₿178.65	$14.94M ₿167.5
1341	Hypurr Fun HFUN	$14.98 ₿0.00016	0.20	$14.9M ₿166.92	$15.06 ₿0.00016	$14.71 ₿0.00016	$52.97K ₿0.62	$14.9M ₿166.92	$14.9M ₿166.92
1343	Cudos CUDOS	$0.002014 ₿0.000000022	-4.23	$14.86M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.08 ₿0	$18.77M ₿210.16	$14.86M ₿166.35
1345	Mobox MBOX	$0.02962 ₿0.00000033	-2.45	$14.84M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.69M ₿30.47	$16.32M ₿182.99	$14.84M ₿166.36
1348	Hanu Yokia HANU	$0.00000009851 ₿0.0000000000011	0.03	$14.76M ₿165.43	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.62 ₿0	$58.45M ₿655.15	$14.76M ₿165.43
1349	Neutron NTRN	$0.02229 ₿0.00000024	-2.91	$14.72M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.49M ₿17.29	$22.28M ₿250.04	$14.72M ₿165.21
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.08	$14.73M ₿165.15	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.01K	$14.73M ₿165.15
1351	Lumia LUMIA	$0.1061 ₿0.0000011	-2.19	$14.73M ₿165.21	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2M ₿22.76	$25.4M ₿284.96	$14.73M ₿165.21
1353	CoinMetro XCM	$0.04856 ₿0.00000054	2.57	$14.68M ₿164.63	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿170.33	$14.68M ₿164.63
1354	Ellipsis EPS	$0.02101 ₿0.00000023	-0.68	$14.68M ₿164.45	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.51 ₿0	$15.21M ₿170.39	$14.68M ₿164.45
1355	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.13	$14.64M ₿164.24	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.46	$14.64M ₿164.24
1356	Vestra DAO VSTR	$0.008975 ₿0.00000010	-2.89	$14.63M ₿164.08	$0.009303 ₿0.00000010	$0.008949 ₿0.00000010	$33.64K ₿0.39	$448.76M ₿5.03K	$14.63M ₿164.08
1357	Portal PORTAL	$0.01914 ₿0.00000021	-5.08	$14.6M ₿163.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.71M ₿41.85	$19.14M ₿214.47	$14.6M ₿163.58
1358	Hamster Kombat HMSTR	$0.000226 ₿0.0000000025	-2.10	$14.55M ₿163.37	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.86M ₿46.66	$22.61M ₿253.78	$14.55M ₿163.37
1360	OPENLOOT OL	$0.01863 ₿0.00000020	-2.49	$14.53M ₿162.6	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.13M ₿14.04	$93.12M ₿1.04K	$14.53M ₿162.6
1364	WEMIX Dollar WEMIX$	$0.9982 ₿0.000011	-0.15	$14.5M ₿162.94	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.23K ₿0.99	$14.5M ₿162.94	$14.5M ₿162.94
1367	Radicle RAD	$0.2897 ₿0.0000032	-1.58	$14.45M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.42M ₿19.56	$29M ₿325.61	$14.45M ₿162.25
1369	Layer3 L3	$0.01209 ₿0.00000013	-5.43	$14.4M ₿161.53	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.45M ₿38.83	$40.32M ₿452.27	$14.4M ₿161.53
1370	Ancient8 A8	$0.03241 ₿0.00000036	-4.53	$14.4M ₿163.44	$0.04802 ₿0.00000053	$0.03229 ₿0.00000036	$8.42M ₿94.39	$32.47M ₿368.62	$14.4M ₿163.44
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.08	$14.34M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$906.57 ₿0.01	$14.34M ₿160.77	$14.34M ₿160.77
1375	Beefy.Finance BIFI	$178.5 ₿0.0020	-0.59	$14.32M ₿160.55	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.34M ₿15.09	$14.32M ₿160.55	$14.32M ₿160.55
1376	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-1.20	$14.31M ₿160.52	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.63K ₿7.03	$14.31M ₿160.52	$14.31M ₿160.52
1383	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-6.65	$14.21M ₿158.77	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$359.71K ₿4.01	$14.21M ₿158.77	$14.21M ₿158.77
1387	Scroll SCR	$0.07461 ₿0.00000083	-3.77	$14.19M ₿158.93	$0.0783 ₿0.00000086	$0.07441 ₿0.00000083	$2.59M ₿29.68	$74.67M ₿836.47	$14.19M ₿158.93
1388	Token dForce USD USX	$0.9148 ₿0.000010	-0.82	$14.14M ₿158.56	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.79K ₿0.05	$123.12M ₿1.38K	$14.14M ₿158.56
1390	PlatON Network LAT	$0.002077 ₿0.000000023	-0.12	$14.13M ₿158.76	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.54M ₿28.89	$21.29M ₿239.21	$14.13M ₿158.76
1392	ワンチェーン WAN	$0.07108 ₿0.00000079	-0.66	$14.13M ₿157.88	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$973.79K ₿10.82	$14.93M ₿166.77	$14.13M ₿157.88
1394	Klever KLV	$0.001551 ₿0.000000017	-0.56	$14.01M ₿157.38	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$277.6K ₿3.12	$14.01M ₿157.38	$14.01M ₿157.38
1395	AhaToken AHT	$0.001937 ₿0.000000021	0.60	$13.97M ₿157.68	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$52.2K ₿0.65	$14.98M ₿169.01	$13.97M ₿157.68
1397	Autonolas OLAS	$0.05905 ₿0.00000066	-3.25	$13.89M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$253.28K ₿2.83	$27.91M ₿312.51	$13.89M ₿155.57
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.16	$13.85M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.28K ₿1.76	$24.13M ₿270.31	$13.85M ₿155.16
1399	メロン MLN	$4.63 ₿0.000051	-0.64	$13.85M ₿155.23	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.33M ₿14.86	$13.85M ₿155.23	$13.85M ₿155.23
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.35	$13.81M ₿154.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$506.06K ₿9.26	$41.93M ₿470.08	$13.81M ₿154.88
1403	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.82	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Ice Open Network ICE	$0.002047 ₿0.000000022	-5.32	$14.02M ₿154.31	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.08K ₿0.07	$43.65M ₿480.46	$14.02M ₿154.31
1407	XSGD XSGD	$0.7861 ₿0.0000088	0.36	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7825 ₿0.0000086	$307.48K ₿3.55	$13.7M ₿153.62	$13.7M ₿153.62
1408	ARPA ARPA	$0.01395 ₿0.00000015	-2.84	$13.71M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.07M ₿250.71	$27.91M ₿313.67	$13.71M ₿154.04
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.14	$13.68M ₿153.3	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$30.95K ₿0.37	$13.68M ₿153.3	$13.68M ₿153.3
1410	アデックス ADX	$0.09231 ₿0.0000010	-1.40	$13.65M ₿153.11	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.49M ₿28.61	$13.85M ₿155.28	$13.65M ₿153.11
1413	Spice SFI	$169.98 ₿0.0019	3.87	$13.61M ₿152.34	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.87K ₿0.61	$15.66M ₿175.33	$13.61M ₿152.34
1415	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.01	$13.57M ₿152.1	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.1	$13.57M ₿152.1
1416	Morphware XMW	$0.01591 ₿0.00000017	-1.62	$13.53M ₿151.65	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$209.44K ₿2.38	$19.63M ₿219.93	$13.53M ₿151.65
1417	Luna by Virtuals LUNA	$0.01352 ₿0.00000015	-9.40	$13.53M ₿151.56	$0.015 ₿0.00000016	$0.01348 ₿0.00000015	$479.12K ₿5.38	$13.53M ₿151.56	$13.53M ₿151.56
1418	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.21	$13.51M ₿151.74	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.52M ₿39.75	$16.66M ₿187.14	$13.51M ₿151.74
1420	TokenFi TOKEN	$0.003991 ₿0.000000044	-1.24	$13.47M ₿150.77	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.68M ₿19.32	$39.92M ₿446.81	$13.47M ₿150.77
1423	Joe Coin JOE	$0.01345 ₿0.00000015	5.04	$13.46M ₿150.62	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$614.81K ₿7	$13.46M ₿150.62	$13.46M ₿150.62
1425	Redbelly Network RBNT	$0.005584 ₿0.000000062	-0.35	$13.41M ₿150.47	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$157.54K ₿1.76	$55.85M ₿626.49	$13.41M ₿150.47
1426	Milady Cult Coin CULT	$0.0002859 ₿0.0000000031	0.49	$13.4M ₿149	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.31	$28.6M ₿317.84	$13.4M ₿149
1427	TARS AI TAI	$0.02286 ₿0.00000025	-0.90	$13.4M ₿147.65	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$857.49K ₿9.54	$20.45M ₿225.25	$13.4M ₿147.65
1428	Ampleforth AMPL	$1.18 ₿0.000013	0.53	$13.39M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.03K ₿0.2	$14.29M ₿160.09	$13.39M ₿149.95
1432	Meeds DAO MEED	$0.6498 ₿0.0000072	-0.14	$13.3M ₿149.01	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.76K ₿0.11	$15.18M ₿170.06	$13.3M ₿149.01
1435	MCOIN MCOIN	$0.07463 ₿0.00000083	-2.61	$13.21M ₿148.01	$0.07687 ₿0.00000085	$0.0741 ₿0.00000082	$275.83K ₿3.09	$37.32M ₿418.11	$13.21M ₿148.01
1438	STON STON	$0.3628 ₿0.0000040	3.31	$13.16M ₿147.55	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$5.55K ₿0.06	$35.15M ₿394.01	$13.16M ₿147.55
1439	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1444	DexTools DEXT	$0.1841 ₿0.0000020	-9.83	$13.05M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$116.49K ₿1.31	$20.72M ₿233.16	$13.05M ₿146.79
1445	GAME by Virtuals GAME	$0.01305 ₿0.00000014	-3.49	$13.06M ₿146.45	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.02M ₿11.4	$13.06M ₿146.45	$13.06M ₿146.45
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02061 ₿0.00000023	2.52	$12.98M ₿145.99	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$223.23K ₿3.22	$20.62M ₿231.99	$12.98M ₿145.99
1449	NFPrompt NFP	$0.02418 ₿0.00000027	-3.38	$12.94M ₿144.75	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.15M ₿35.32	$24.18M ₿270.59	$12.94M ₿144.75
1451	Coinweb CWEB	$0.001991 ₿0.000000022	-0.34	$12.9M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.01K ₿1.76	$15.11M ₿169.43	$12.9M ₿144.57
1452	HOPR HOPR	$0.02376 ₿0.00000026	-1.10	$12.88M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.77K ₿1.05	$13.48M ₿151.28	$12.88M ₿144.57
1455	Orchid Protocol OXT	$0.02171 ₿0.00000024	-2.97	$12.85M ₿144.49	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.04M ₿12.41	$21.72M ₿244.26	$12.85M ₿144.49
1456	Stronghold Staked SOL STRONGSOL	$147.35 ₿0.0016	-1.14	$12.85M ₿143.78	$149.97 ₿0.0016	$147.05 ₿0.0016	$5.5K ₿0.06	$12.85M ₿143.78	$12.85M ₿143.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}