8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	GME (Ethereum) GME	$0.00004028 ₿0.00000000045	6.02	$16.57M ₿185.86	$0.0000405 ₿0.00000000045	$0.00003792 ₿0.00000000042	$250.33K ₿2.8	$16.57M ₿185.86	$16.57M ₿185.86
1264	Realio Network RIO	$0.1659 ₿0.0000018	-0.74	$16.6M ₿186.11	$0.1803 ₿0.0000020	$0.1645 ₿0.0000018	$1.11M ₿12.67	$16.6M ₿186.11	$16.6M ₿186.11
1267	シスコイン SYS	$0.01947 ₿0.00000021	-1.98	$16.53M ₿186.22	$0.02027 ₿0.00000022	$0.01947 ₿0.00000021	$2.66M ₿29.97	$16.53M ₿186.22	$16.53M ₿186.22
1268	ResearchCoin RSC	$0.1227 ₿0.0000013	-0.77	$16.47M ₿185.88	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$581.39K ₿6.53	$122.76M ₿1.39K	$16.47M ₿185.88
1270	Everscale EVER	$0.008247 ₿0.000000092	1.85	$16.41M ₿184.16	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$106.72K ₿1.2	$17.5M ₿196.4	$16.41M ₿184.16
1271	CONX CONX	$0.01818 ₿0.00000020	-1.95	$16.41M ₿184.63	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.11K ₿0.35	$36.37M ₿409.26	$16.41M ₿184.63
1273	Lido Staked SOL STSOL	$154.35 ₿0.0017	-0.92	$16.38M ₿184.03	$157.8 ₿0.0017	$154.32 ₿0.0017	$15.76K ₿0.3	$16.38M ₿184.03	$16.38M ₿184.03
1277	Stader SD	$0.2345 ₿0.0000026	1.11	$16.33M ₿182.74	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.13M ₿12.64	$28.15M ₿314.97	$16.33M ₿182.74
1278	Rei REI	$0.01627 ₿0.00000018	0.52	$16.27M ₿184.51	$0.01751 ₿0.00000019	$0.01617 ₿0.00000018	$694.05K ₿7.87	$16.27M ₿184.51	$16.27M ₿184.51
1279	dogi DOGI	$0.7735 ₿0.0000086	1,596.20	$16.24M ₿182.22	$0.7735 ₿0.0000086	$0.04544 ₿0.00000050	$136.82 ₿0	$16.24M ₿182.22	$16.24M ₿182.22
1280	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.42	$16.23M ₿182.33	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$13.5K ₿0.14	$16.23M ₿182.33	$16.23M ₿182.33
1282	TG.Casino TGC	$0.2064 ₿0.0000023	-0.47	$16.18M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$159.09K ₿1.79	$16.18M ₿182.07	$16.18M ₿182.07
1284	Stader BNBx BNBX	$980.87 ₿0.011	-0.66	$16.09M ₿180.8	$998.14 ₿0.011	$980.34 ₿0.010	$130.39 ₿0	$0	$16.09M ₿180.8
1288	Solidus Ai Tech AITECH	$0.009121 ₿0.00000010	-6.42	$16.01M ₿179.58	$0.00976 ₿0.00000010	$0.009128 ₿0.00000010	$3.24M ₿37.28	$18.14M ₿203.48	$16.01M ₿179.58
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	0.68	$15.97M ₿179.26	$0.01862 ₿0.00000020	$0.01782 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.42	$15.97M ₿179.26
1292	Abelian ABEL	$0.1201 ₿0.0000013	-0.46	$15.9M ₿178.29	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.04K ₿0.82	$27.07M ₿303.54	$15.9M ₿178.29
1293	Mossland MOC	$0.03613 ₿0.00000040	1.08	$15.92M ₿178.02	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$167.1K ₿1.86	$18.07M ₿202.08	$15.92M ₿178.02
1298	Polyhedra Network ZKJ	$0.03631 ₿0.00000040	-0.35	$15.71M ₿176.82	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.64M ₿29.71	$36.32M ₿408.72	$15.71M ₿176.82
1299	Stake DAO SDT	$0.2341 ₿0.0000026	-0.52	$15.73M ₿176.67	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$361.99 ₿0	$16.14M ₿181.27	$15.73M ₿176.67
1301	The Innovation Game TIG	$0.5918 ₿0.0000066	0.78	$15.7M ₿176.12	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.88	$27.94M ₿313.43	$15.7M ₿176.12
1304	Hey Anon ANON	$1.17 ₿0.000013	0.01*	$15.62M ₿174.89	$1.2 ₿0.000013	$1.16 ₿0.000012	$647.56K ₿7.25	$24.42M ₿273.34	$15.62M ₿174.89
1305	Phoenix PHB	$0.2504 ₿0.0000028	-2.60	$15.62M ₿175.51	$0.2609 ₿0.0000028	$0.2512 ₿0.0000028	$1.63M ₿18.36	$15.62M ₿175.51	$15.62M ₿175.51
1306	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.11	$15.59M ₿176.15	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$7.93M ₿91.37	$16.93M ₿191.3	$15.59M ₿176.15
1307	ファンフェア FUN	$0.001467 ₿0.000000016	-3.88	$15.56M ₿174.68	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.83M ₿31.85	$16.15M ₿181.29	$15.56M ₿174.68
1308	Just a chill guy CHILLGUY	$0.01554 ₿0.00000017	-5.59	$15.53M ₿174.46	$0.01684 ₿0.00000018	$0.01553 ₿0.00000017	$3.71M ₿41.72	$15.53M ₿174.46	$15.53M ₿174.46
1309	Firmachain FCT	$0.01402 ₿0.00000015	-0.21	$15.52M ₿174.75	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.83K ₿2.27	$15.74M ₿177.24	$15.52M ₿174.75
1311	GRIFFAIN GRIFFAIN	$0.01544 ₿0.00000017	-4.32	$15.51M ₿175.69	$0.01641 ₿0.00000018	$0.01543 ₿0.00000017	$2.8M ₿30.63	$15.51M ₿175.69	$15.51M ₿175.69
1312	LimeWire LMWR	$0.04207 ₿0.00000047	-0.92	$15.5M ₿174.8	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$775.04K ₿8.69	$26.64M ₿300.31	$15.5M ₿174.8
1314	Thales THALES	$0.241 ₿0.0000027	0.95	$15.48M ₿173.68	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$1.09K ₿0.01	$24.12M ₿270.56	$15.48M ₿173.68
1320	Vanar Chain VANRY	$0.007846 ₿0.000000087	-6.42	$15.35M ₿171.66	$0.008494 ₿0.000000093	$0.007819 ₿0.000000087	$4.47M ₿50.51	$16.96M ₿189.57	$15.35M ₿171.66
1321	Argentine Football Association Fan Token ARG	$0.9793 ₿0.000011	-4.11	$15.33M ₿171.85	$1.04 ₿0.000011	$0.974 ₿0.000010	$1M ₿11.19	$19.6M ₿219.68	$15.33M ₿171.85
1322	Switch Token SWITCH	$0.0003289 ₿0.0000000036	16.62	$15.33M ₿172.19	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.98K ₿0.22	$16.46M ₿184.87	$15.33M ₿172.19
1324	ThunderCore TT	$0.001172 ₿0.000000013	0.67	$15.42M ₿170.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$184.91K ₿0.32	$15.42M ₿170.76	$15.42M ₿170.76
1325	Minswap MIN	$0.008663 ₿0.000000097	-1.67	$15.2M ₿170.71	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.15K ₿2.09	$21.63M ₿242.92	$15.2M ₿170.71
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.05	$15.05M ₿168.87	$1.01 ₿0.000011	$0.9945 ₿0.000011	$68.32K ₿0.77	$15.05M ₿168.87	$15.05M ₿168.87
1337	MetFi METFI	$0.05381 ₿0.00000060	-1.70	$14.91M ₿166.87	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.42K ₿0.44	$24.2M ₿270.92	$14.91M ₿166.87
1338	Alien Worlds TLM	$0.002296 ₿0.000000025	-3.75	$14.89M ₿167.54	$0.002434 ₿0.000000027	$0.002298 ₿0.000000025	$5.41M ₿61.77	$15.88M ₿178.69	$14.89M ₿167.54
1341	Cudos CUDOS	$0.002012 ₿0.000000022	-3.02	$14.84M ₿166.32	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66 ₿0	$18.75M ₿210.13	$14.84M ₿166.32
1342	Mobox MBOX	$0.02958 ₿0.00000033	-1.53	$14.84M ₿166.74	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.75M ₿30.8	$16.32M ₿183.4	$14.84M ₿166.74
1343	Hypurr Fun HFUN	$14.9 ₿0.00016	0.23	$14.84M ₿164.49	$15.06 ₿0.00016	$14.71 ₿0.00016	$49.35K ₿0.62	$14.84M ₿164.49	$14.84M ₿164.49
1345	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000021	-2.90	$14.82M ₿164.59	$0.0204 ₿0.00000022	$0.01957 ₿0.00000021	$3.06K ₿0.08	$19.8M ₿219.93	$14.82M ₿164.59
1347	Ancient8 A8	$0.03327 ₿0.00000037	-2.09	$14.77M ₿165.44	$0.04802 ₿0.00000053	$0.03322 ₿0.00000037	$8.51M ₿184.09	$33.31M ₿373.12	$14.77M ₿165.44
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.33	$14.73M ₿165.38	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.02K	$14.73M ₿165.38
1349	Neutron NTRN	$0.0223 ₿0.00000025	-1.76	$14.73M ₿166.5	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.58M ₿17.97	$22.29M ₿252	$14.73M ₿166.5
1350	Hanu Yokia HANU	$0.00000009822 ₿0.0000000000011	0.54	$14.71M ₿164.98	$0.0000000991 ₿0.0000000000011	$0.00000009762 ₿0.0000000000010	$28.3 ₿0	$58.26M ₿653.37	$14.71M ₿164.98
1351	Lumia LUMIA	$0.1061 ₿0.0000011	-0.87	$14.7M ₿165.55	$0.11 ₿0.0000012	$0.106 ₿0.0000011	$1.93M ₿23.13	$25.35M ₿285.56	$14.7M ₿165.55
1352	Ellipsis EPS	$0.02098 ₿0.00000023	-0.11	$14.65M ₿164.37	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$24.93 ₿0	$15.18M ₿170.31	$14.65M ₿164.37
1353	Vestra DAO VSTR	$0.008983 ₿0.00000010	-2.35	$14.65M ₿164.52	$0.009319 ₿0.00000010	$0.008982 ₿0.00000010	$43.07K ₿0.48	$449.16M ₿5.05K	$14.65M ₿164.52
1355	Portal PORTAL	$0.01913 ₿0.00000021	-3.93	$14.61M ₿164.22	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.83M ₿43.61	$19.15M ₿215.3	$14.61M ₿164.22
1356	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.06	$14.59M ₿163.84	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.06M ₿47.23	$22.67M ₿254.5	$14.59M ₿163.84
1360	OPENLOOT OL	$0.01859 ₿0.00000020	-1.68	$14.51M ₿163.31	$0.01934 ₿0.00000021	$0.0186 ₿0.00000020	$1.32M ₿14.79	$92.98M ₿1.05K	$14.51M ₿163.31
1364	WEMIX Dollar WEMIX$	$0.9961 ₿0.000011	0.15	$14.46M ₿162.8	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.71K ₿1	$14.46M ₿162.8	$14.46M ₿162.8
1365	Radicle RAD	$0.2904 ₿0.0000032	-0.58	$14.46M ₿162.34	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.73M ₿15.49	$29.03M ₿325.78	$14.46M ₿162.34
1369	Beefy.Finance BIFI	$179.01 ₿0.0020	0.18	$14.4M ₿161.24	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.39M ₿16.01	$14.4M ₿161.24	$14.4M ₿161.24
1371	Layer3 L3	$0.01207 ₿0.00000013	-3.75	$14.37M ₿161.08	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.58M ₿40.22	$40.25M ₿451.05	$14.37M ₿161.08
1372	CoinMetro XCM	$0.04748 ₿0.00000053	0.52	$14.35M ₿161.07	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.09K ₿0.08	$14.85M ₿166.65	$14.35M ₿161.07
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.03	$14.34M ₿160.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$903.74 ₿0.01	$14.34M ₿160.91	$14.34M ₿160.91
1377	ANDY ETH ANDY	$0.00001431 ₿0.00000000016	-7.38	$14.3M ₿162.02	$0.00001556 ₿0.00000000017	$0.00001437 ₿0.00000000016	$367.91K ₿4.13	$14.3M ₿162.02	$14.3M ₿162.02
1379	I love puppies PUPPIES	$0.0000003395 ₿0.0000000000038	-1.46	$14.29M ₿160.67	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$630.48K ₿7.09	$14.29M ₿160.67	$14.29M ₿160.67
1385	Redbelly Network RBNT	$0.005913 ₿0.000000066	4.93	$14.2M ₿159.17	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$143.01K ₿1.6	$59.13M ₿662.71	$14.2M ₿159.17
1387	Scroll SCR	$0.07452 ₿0.00000083	-2.35	$14.15M ₿158.93	$0.0783 ₿0.00000086	$0.07449 ₿0.00000083	$2.88M ₿32.39	$74.49M ₿836.48	$14.15M ₿158.93
1388	Token dForce USD USX	$0.9148 ₿0.000010	-0.50	$14.14M ₿158.72	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$5.01K ₿0.06	$123.16M ₿1.38K	$14.14M ₿158.72
1389	PlatON Network LAT	$0.002078 ₿0.000000023	0.05	$14.14M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.52M ₿27.03	$21.3M ₿238.74	$14.14M ₿158.45
1390	AhaToken AHT	$0.001949 ₿0.000000021	0.94	$14.06M ₿157.63	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$62.28K ₿0.7	$15.07M ₿168.95	$14.06M ₿157.63
1391	ワンチェーン WAN	$0.07079 ₿0.00000079	-0.18	$14.07M ₿157.75	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$940.3K ₿10.5	$14.87M ₿166.63	$14.07M ₿157.75
1392	Klever KLV	$0.001556 ₿0.000000017	-0.86	$14.05M ₿157.63	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$288.32K ₿3.27	$14.05M ₿157.63	$14.05M ₿157.63
1393	Ice Open Network ICE	$0.002065 ₿0.000000023	-3.34	$14.03M ₿157.61	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.72K ₿0.08	$43.68M ₿490.75	$14.03M ₿157.61
1396	Autonolas OLAS	$0.05899 ₿0.00000066	-2.54	$13.88M ₿156.01	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$254.18K ₿2.87	$27.89M ₿313.39	$13.88M ₿156.01
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.75	$13.83M ₿155.29	$1.07 ₿0.000011	$1.04 ₿0.000011	$904.52K ₿10.16	$41.97M ₿471.33	$13.83M ₿155.29
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.47	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Alephium ALPH	$0.11 ₿0.0000012	0.23	$13.78M ₿154.24	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$180.62K ₿1.91	$24.01M ₿268.71	$13.78M ₿154.24
1403	メロン MLN	$4.61 ₿0.000051	0.01*	$13.76M ₿154.78	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.32M ₿14.35	$13.76M ₿154.78	$13.76M ₿154.78
1405	ARPA ARPA	$0.01396 ₿0.00000015	-1.36	$13.75M ₿154.82	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.47M ₿259.38	$28.01M ₿315.25	$13.75M ₿154.82
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.51	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7821 ₿0.0000086	$331.59K ₿3.72	$13.7M ₿153.62	$13.7M ₿153.62
1408	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.02	$13.67M ₿153.32	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$38.23K ₿0.43	$13.67M ₿153.32	$13.67M ₿153.32
1410	アデックス ADX	$0.0921 ₿0.0000010	-0.45	$13.65M ₿152.78	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.41M ₿27.09	$13.85M ₿154.95	$13.65M ₿152.78
1413	Spice SFI	$169.47 ₿0.0019	4.99	$13.6M ₿152.63	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.42K ₿0.6	$15.65M ₿175.65	$13.6M ₿152.63
1414	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.37	$13.56M ₿152.16	$0.01828 ₿0.00000020	$0.01816 ₿0.00000020	$1.06M ₿11.91	$13.56M ₿152.16	$13.56M ₿152.16
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.44	$13.56M ₿152.25	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.62M ₿40.48	$16.72M ₿187.76	$13.56M ₿152.25
1417	Luna by Virtuals LUNA	$0.01352 ₿0.00000015	-9.32	$13.53M ₿151.7	$0.01501 ₿0.00000016	$0.01352 ₿0.00000015	$478.27K ₿5.37	$13.53M ₿151.7	$13.53M ₿151.7
1420	Joe Coin JOE	$0.01349 ₿0.00000015	8.21	$13.49M ₿152.67	$0.01496 ₿0.00000016	$0.01243 ₿0.00000013	$624.48K ₿6.75	$13.49M ₿152.67	$13.49M ₿152.67
1421	Morphware XMW	$0.01587 ₿0.00000017	-0.03	$13.47M ₿150.29	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$220.01K ₿2.48	$19.54M ₿217.95	$13.47M ₿150.29
1425	TokenFi TOKEN	$0.003969 ₿0.000000044	-0.38	$13.39M ₿150.6	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.79M ₿20.14	$39.7M ₿446.3	$13.39M ₿150.6
1429	Milady Cult Coin CULT	$0.0002845 ₿0.0000000031	0.70	$13.3M ₿149.58	$0.0002883 ₿0.0000000032	$0.0002821 ₿0.0000000031	$1.44M ₿16.17	$28.36M ₿319.1	$13.3M ₿149.58
1430	Meeds DAO MEED	$0.6494 ₿0.0000072	0.20	$13.29M ₿149.2	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.7K ₿0.11	$15.17M ₿170.27	$13.29M ₿149.2
1432	Ampleforth AMPL	$1.17 ₿0.000013	-1.09	$13.25M ₿148.63	$1.19 ₿0.000013	$1.16 ₿0.000012	$42.12K ₿0.48	$14.15M ₿158.68	$13.25M ₿148.63
1433	MCOIN MCOIN	$0.0745 ₿0.00000083	-2.66	$13.19M ₿148.12	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$276.61K ₿3.1	$37.25M ₿418.42	$13.19M ₿148.12
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	STON STON	$0.3506 ₿0.0000039	-0.43	$13.13M ₿147.66	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.58K ₿0.12	$35.07M ₿394.3	$13.13M ₿147.66
1442	TARS AI TAI	$0.0222 ₿0.00000024	-3.27	$13.03M ₿146.31	$0.02388 ₿0.00000026	$0.0222 ₿0.00000024	$849.88K ₿9.58	$19.87M ₿223.2	$13.03M ₿146.31
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	GAME by Virtuals GAME	$0.01293 ₿0.00000014	-3.21	$13.01M ₿145.98	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$2.23M ₿11.33	$13.01M ₿145.98	$13.01M ₿145.98
1446	Forta FORT	$0.02062 ₿0.00000023	2.99	$13M ₿145.83	$0.02063 ₿0.00000023	$0.01994 ₿0.00000022	$285.38K ₿3.21	$20.65M ₿231.74	$13M ₿145.83
1448	NATIX Network NATIX	$0.0003211 ₿0.0000000035	-2.16	$12.93M ₿144.82	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$803.66K ₿9.02	$31.68M ₿354.88	$12.93M ₿144.82
1449	Coinweb CWEB	$0.001989 ₿0.000000022	-0.39	$12.91M ₿144.93	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$156.62K ₿1.76	$15.13M ₿169.86	$12.91M ₿144.93
1450	HOPR HOPR	$0.02379 ₿0.00000026	-1.05	$12.9M ₿144.58	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.96K ₿1.05	$13.5M ₿151.28	$12.9M ₿144.58
1451	NFPrompt NFP	$0.02403 ₿0.00000027	-2.48	$12.86M ₿145.19	$0.02512 ₿0.00000027	$0.02407 ₿0.00000026	$3.17M ₿35.6	$24.04M ₿271.42	$12.86M ₿145.19
1454	Orchid Protocol OXT	$0.02162 ₿0.00000024	-2.48	$12.79M ₿144.32	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.08M ₿12.21	$21.63M ₿243.97	$12.79M ₿144.32
1455	Stronghold Staked SOL STRONGSOL	$147.09 ₿0.0016	-1.20	$12.83M ₿144	$149.97 ₿0.0016	$147.09 ₿0.0016	$6.21K ₿0.07	$12.83M ₿144	$12.83M ₿144
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}