8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	シスコイン SYS	$0.01941 ₿0.00000021	-3.45	$16.5M ₿184.69	$0.02011 ₿0.00000022	$0.01942 ₿0.00000021	$2.48M ₿27.77	$16.5M ₿184.69	$16.5M ₿184.69
1266	ResearchCoin RSC	$0.1229 ₿0.0000013	-1.91	$16.49M ₿184.75	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$528.31K ₿5.92	$122.94M ₿1.38K	$16.49M ₿184.75
1267	Unicorn Fart Dust UFD	$0.01644 ₿0.00000018	2.31	$16.47M ₿184.45	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.57M ₿17.56	$16.47M ₿184.45	$16.47M ₿184.45
1268	Lido Staked SOL STSOL	$155.05 ₿0.0017	-1.51	$16.46M ₿184.38	$157.43 ₿0.0017	$154.25 ₿0.0017	$16.69K ₿0.19	$16.46M ₿184.38	$16.46M ₿184.38
1272	CONX CONX	$0.0184 ₿0.00000020	1.18	$16.61M ₿183.26	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$213.5K ₿0.34	$36.81M ₿406.22	$16.61M ₿183.26
1273	Stader SD	$0.2348 ₿0.0000026	1.13	$16.36M ₿183.25	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$927.96K ₿10.4	$28.2M ₿315.86	$16.36M ₿183.25
1274	dogi DOGI	$0.7779 ₿0.0000087	1,596.05	$16.34M ₿182.97	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$135.98 ₿0	$16.34M ₿182.97	$16.34M ₿182.97
1275	Realio Network RIO	$0.1628 ₿0.0000018	-5.27	$16.32M ₿182.37	$0.1803 ₿0.0000020	$0.1628 ₿0.0000018	$1.15M ₿12.55	$16.32M ₿182.37	$16.32M ₿182.37
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.64	$16.27M ₿182.24	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.39K ₿0.21	$16.27M ₿182.24	$16.27M ₿182.24
1279	TG.Casino TGC	$0.2037 ₿0.0000021	-2.69	$15.97M ₿178.96	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$165K ₿1.76	$15.97M ₿178.96	$15.97M ₿178.96
1282	Rei REI	$0.01613 ₿0.00000018	-6.64	$16.14M ₿180.75	$0.01728 ₿0.00000019	$0.0161 ₿0.00000018	$656.56K ₿7.36	$16.14M ₿180.75	$16.14M ₿180.75
1283	Stader BNBx BNBX	$981.94 ₿0.011	-1.25	$16.11M ₿180.48	$994.34 ₿0.011	$980.21 ₿0.010	$119.92 ₿0	$0	$16.11M ₿180.48
1284	Everscale EVER	$0.00816 ₿0.000000091	-0.39	$16.1M ₿181.52	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$116.36K ₿1.3	$17.18M ₿193.59	$16.1M ₿181.52
1288	Hey Anon ANON	$1.19 ₿0.000013	-0.06	$16.01M ₿179.31	$1.2 ₿0.000013	$1.16 ₿0.000012	$665.07K ₿7.45	$25.02M ₿280.24	$16.01M ₿179.31
1290	Solidus Ai Tech AITECH	$0.009117 ₿0.00000010	-6.58	$16M ₿179.22	$0.009759 ₿0.00000010	$0.009022 ₿0.00000010	$2.99M ₿33.87	$18.13M ₿203.07	$16M ₿179.22
1291	Abelian ABEL	$0.1209 ₿0.0000013	0.47	$15.99M ₿179.16	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$75.7K ₿0.85	$27.23M ₿304.99	$15.99M ₿179.16
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	-1.44	$15.97M ₿178.85	$0.0182 ₿0.00000020	$0.01792 ₿0.00000020	$4.09K ₿0.05	$17.94M ₿200.96	$15.97M ₿178.85
1294	Just a chill guy CHILLGUY	$0.01586 ₿0.00000017	-4.31	$15.87M ₿177.77	$0.01657 ₿0.00000018	$0.01553 ₿0.00000017	$3.18M ₿35.56	$15.87M ₿177.77	$15.87M ₿177.77
1295	Mossland MOC	$0.03598 ₿0.00000040	-1.07	$15.85M ₿177.59	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.99K ₿1.86	$17.99M ₿201.58	$15.85M ₿177.59
1298	Stake DAO SDT	$0.2347 ₿0.0000026	-1.40	$15.77M ₿176.69	$0.238 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.18M ₿181.3	$15.77M ₿176.69
1301	The Innovation Game TIG	$0.5925 ₿0.0000066	-3.10	$15.72M ₿176.13	$0.6114 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.69	$27.98M ₿313.46	$15.72M ₿176.13
1303	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-4.65	$15.72M ₿176.06	$0.1789 ₿0.0000019	$0.1692 ₿0.0000019	$6.27M ₿70.21	$17.07M ₿191.19	$15.72M ₿176.06
1308	Phoenix PHB	$0.2519 ₿0.0000028	-2.30	$15.68M ₿175.61	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.49M ₿16.72	$15.68M ₿175.61	$15.68M ₿175.61
1310	Argentine Football Association Fan Token ARG	$0.9969 ₿0.000011	-2.54	$15.6M ₿174.71	$1.04 ₿0.000011	$0.9715 ₿0.000010	$874.89K ₿9.79	$19.94M ₿223.34	$15.6M ₿174.71
1312	Firmachain FCT	$0.01397 ₿0.00000015	-2.69	$15.52M ₿173.91	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$204.25K ₿2.29	$15.74M ₿176.39	$15.52M ₿173.91
1314	ThunderCore TT	$0.001178 ₿0.000000013	-0.24	$15.5M ₿173.61	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.32K ₿2.18	$15.5M ₿173.61	$15.5M ₿173.61
1315	Polyhedra Network ZKJ	$0.03577 ₿0.00000040	-2.27	$15.5M ₿173.39	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.31M ₿25.87	$35.82M ₿400.81	$15.5M ₿173.39
1316	LimeWire LMWR	$0.04202 ₿0.00000047	-1.89	$15.49M ₿173.5	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$743.21K ₿8.33	$26.61M ₿298.07	$15.49M ₿173.5
1317	ファンフェア FUN	$0.00146 ₿0.000000016	-4.38	$15.48M ₿173.45	$0.001527 ₿0.000000016	$0.001444 ₿0.000000016	$2.68M ₿30.08	$16.07M ₿180.01	$15.48M ₿173.45
1318	Thales THALES	$0.241 ₿0.0000026	-0.49	$15.48M ₿173.36	$0.2428 ₿0.0000027	$0.2379 ₿0.0000026	$824.27 ₿0.01	$24.11M ₿270.07	$15.48M ₿173.36
1322	Switch Token SWITCH	$0.0003298 ₿0.0000000036	20.16	$15.36M ₿172.09	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.75K ₿0.22	$16.49M ₿184.76	$15.36M ₿172.09
1325	Vanar Chain VANRY	$0.007819 ₿0.000000087	-6.24	$15.31M ₿171.46	$0.00834 ₿0.000000092	$0.007791 ₿0.000000087	$3.82M ₿42.83	$16.9M ₿189.36	$15.31M ₿171.46
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008623 ₿0.000000096	-2.50	$15.12M ₿169.35	$0.008844 ₿0.000000098	$0.008623 ₿0.000000096	$182.61K ₿2.05	$21.51M ₿240.98	$15.12M ₿169.35
1331	GRIFFAIN GRIFFAIN	$0.01509 ₿0.00000016	-7.89	$15.11M ₿169.24	$0.01639 ₿0.00000018	$0.01479 ₿0.00000016	$3.09M ₿34.67	$15.11M ₿169.24	$15.11M ₿169.24
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.05	$15.06M ₿168.65	$1 ₿0.000011	$0.9945 ₿0.000011	$41.23K ₿0.53	$15.06M ₿168.65	$15.06M ₿168.65
1334	Hypurr Fun HFUN	$15.08 ₿0.00016	0.56	$15.03M ₿168.35	$15.09 ₿0.00016	$14.71 ₿0.00016	$48.8K ₿0.55	$15.03M ₿168.35	$15.03M ₿168.35
1338	MetFi METFI	$0.05398 ₿0.00000060	-1.02	$14.98M ₿167.79	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.62K ₿0.41	$24.32M ₿272.4	$14.98M ₿167.79
1341	Vestra DAO VSTR	$0.00914 ₿0.00000010	-1.44	$14.94M ₿167.37	$0.009277 ₿0.00000010	$0.008949 ₿0.00000010	$41.83K ₿0.47	$457.06M ₿5.12K	$14.94M ₿167.37
1344	Alien Worlds TLM	$0.002295 ₿0.000000025	-3.45	$14.86M ₿166.45	$0.002378 ₿0.000000026	$0.002293 ₿0.000000025	$4.56M ₿51.05	$15.85M ₿177.53	$14.86M ₿166.45
1345	Mobox MBOX	$0.02971 ₿0.00000033	-1.99	$14.86M ₿166.41	$0.03031 ₿0.00000033	$0.0295 ₿0.00000033	$2.65M ₿29.68	$16.34M ₿183.04	$14.86M ₿166.41
1346	Cudos CUDOS	$0.002013 ₿0.000000022	-4.23	$14.85M ₿166.37	$0.002102 ₿0.000000023	$0.002008 ₿0.000000022	$66.04 ₿0	$18.76M ₿210.19	$14.85M ₿166.37
1348	Lumia LUMIA	$0.1072 ₿0.0000011	-1.94	$14.81M ₿165.89	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.83M ₿21.87	$25.54M ₿286.14	$14.81M ₿165.89
1350	Neutron NTRN	$0.02231 ₿0.00000025	-3.30	$14.75M ₿165.21	$0.02307 ₿0.00000025	$0.02218 ₿0.00000024	$1.47M ₿16.44	$22.32M ₿250.04	$14.75M ₿165.21
1352	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.28	$14.73M ₿165.01	$0.1817 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.01
1354	CoinMetro XCM	$0.04862 ₿0.00000054	4.83	$14.7M ₿164.65	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$6.11K ₿0.07	$15.21M ₿170.35	$14.7M ₿164.65
1355	Ellipsis EPS	$0.021 ₿0.00000023	-0.96	$14.67M ₿164.3	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$21.19 ₿0	$15.2M ₿170.25	$14.67M ₿164.3
1356	Hanu Yokia HANU	$0.00000009784 ₿0.0000000000010	-1.12	$14.66M ₿164.24	$0.00000009895 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.49 ₿0	$58.07M ₿650.44	$14.66M ₿164.24
1359	Portal PORTAL	$0.0192 ₿0.00000021	-3.70	$14.62M ₿164.06	$0.01993 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿36.81	$19.17M ₿215.09	$14.62M ₿164.06
1360	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.62M ₿163.81	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.54M ₿218.89	$14.62M ₿163.81
1363	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.54	$14.52M ₿162.65	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.31K ₿0.98	$14.52M ₿162.65	$14.52M ₿162.65
1364	Hamster Kombat HMSTR	$0.0002253 ₿0.0000000025	-1.45	$14.52M ₿162.64	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.67M ₿40.85	$22.55M ₿252.65	$14.52M ₿162.64
1366	OPENLOOT OL	$0.01857 ₿0.00000020	-3.84	$14.5M ₿162.4	$0.01931 ₿0.00000021	$0.01852 ₿0.00000020	$1.13M ₿12.7	$92.91M ₿1.04K	$14.5M ₿162.4
1371	Radicle RAD	$0.2886 ₿0.0000032	-2.12	$14.38M ₿161.13	$0.2948 ₿0.0000032	$0.2873 ₿0.0000032	$1.74M ₿19.49	$28.87M ₿323.36	$14.38M ₿161.13
1372	Layer3 L3	$0.01203 ₿0.00000013	-4.44	$14.35M ₿160.68	$0.01281 ₿0.00000014	$0.01204 ₿0.00000013	$3.3M ₿36.97	$40.16M ₿449.82	$14.35M ₿160.68
1373	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$846.3 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1374	Beefy.Finance BIFI	$178.72 ₿0.0020	-0.11	$14.34M ₿160.17	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.3M ₿14.8	$14.34M ₿160.17	$14.34M ₿160.17
1376	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-0.86	$14.33M ₿160.6	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.3K ₿7.04	$14.33M ₿160.6	$14.33M ₿160.6
1378	Ancient8 A8	$0.03227 ₿0.00000036	-9.02	$14.33M ₿160.48	$0.04802 ₿0.00000053	$0.03226 ₿0.00000036	$8.36M ₿93.48	$32.31M ₿361.95	$14.33M ₿160.48
1382	ANDY ETH ANDY	$0.00001425 ₿0.00000000015	-8.10	$14.26M ₿159.68	$0.0000155 ₿0.00000000017	$0.00001415 ₿0.00000000015	$347.26K ₿3.89	$14.26M ₿159.68	$14.26M ₿159.68
1386	PlatON Network LAT	$0.002082 ₿0.000000023	0.23	$14.16M ₿158.63	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.57M ₿28.81	$21.34M ₿239.01	$14.16M ₿158.63
1387	Scroll SCR	$0.07425 ₿0.00000083	-3.93	$14.13M ₿158.32	$0.07729 ₿0.00000085	$0.07435 ₿0.00000083	$2.43M ₿27.18	$74.39M ₿833.25	$14.13M ₿158.32
1388	Token dForce USD USX	$0.9144 ₿0.000010	-0.45	$14.13M ₿158.29	$0.9186 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.06M ₿1.38K	$14.13M ₿158.29
1389	ワンチェーン WAN	$0.07104 ₿0.00000079	-0.93	$14.13M ₿158.24	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$942.58K ₿10.56	$14.92M ₿167.15	$14.13M ₿158.24
1390	AhaToken AHT	$0.001937 ₿0.000000021	-0.22	$13.97M ₿156.52	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.84K ₿0.58	$14.98M ₿167.77	$13.97M ₿156.52
1394	Klever KLV	$0.001539 ₿0.000000017	-1.26	$13.94M ₿155.84	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$270.43K ₿3.01	$13.94M ₿155.84	$13.94M ₿155.84
1396	Alephium ALPH	$0.1105 ₿0.0000012	0.97	$13.87M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$173.53K ₿1.95	$24.17M ₿270.76	$13.87M ₿155.42
1397	メロン MLN	$4.64 ₿0.000051	-0.51	$13.87M ₿155.35	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.34M ₿15	$13.87M ₿155.35	$13.87M ₿155.35
1400	ARPA ARPA	$0.01405 ₿0.00000015	-1.76	$13.81M ₿154.66	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.45M ₿239.99	$28.11M ₿314.93	$13.81M ₿154.66
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.39	$13.8M ₿154.61	$1.07 ₿0.000011	$1.04 ₿0.000011	$777.42K ₿8.71	$41.89M ₿469.25	$13.8M ₿154.61
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.27	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Autonolas OLAS	$0.05859 ₿0.00000065	-4.43	$13.79M ₿154.47	$0.06131 ₿0.00000067	$0.05837 ₿0.00000065	$248.87K ₿2.79	$27.7M ₿310.29	$13.79M ₿154.47
1406	XSGD XSGD	$0.7859 ₿0.0000088	0.19	$13.7M ₿153.35	$0.7864 ₿0.0000088	$0.7835 ₿0.0000086	$270.28K ₿2.95	$13.7M ₿153.35	$13.7M ₿153.35
1407	STON STON	$0.3654 ₿0.0000040	4.82	$13.69M ₿153.34	$0.3652 ₿0.0000040	$0.3462 ₿0.0000038	$5.31K ₿0.06	$36.55M ₿409.45	$13.69M ₿153.34
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.13	$13.68M ₿153.27	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$23.51K ₿0.26	$13.68M ₿153.27	$13.68M ₿153.27
1410	アデックス ADX	$0.09236 ₿0.0000010	-1.22	$13.66M ₿153.03	$0.09355 ₿0.0000010	$0.09206 ₿0.0000010	$2.24M ₿25.07	$13.85M ₿155.2	$13.66M ₿153.03
1412	Ice Open Network ICE	$0.002031 ₿0.000000022	1.57	$13.65M ₿154.59	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.51K ₿0.08	$42.51M ₿481.36	$13.65M ₿154.59
1415	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.02	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.89	$13.57M ₿152.03	$13.57M ₿152.03
1416	TARS AI TAI	$0.02305 ₿0.00000025	-0.22	$13.53M ₿151.51	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$843.16K ₿9.46	$20.64M ₿231.13	$13.53M ₿151.51
1417	Ampleforth AMPL	$1.2 ₿0.000013	1.71	$13.53M ₿151.52	$1.21 ₿0.000013	$1.16 ₿0.000012	$16.46K ₿0.11	$14.44M ₿161.77	$13.53M ₿151.52
1418	Luna by Virtuals LUNA	$0.01355 ₿0.00000015	-8.76	$13.53M ₿151.5	$0.01486 ₿0.00000016	$0.01348 ₿0.00000015	$466.39K ₿5.22	$13.53M ₿151.5	$13.53M ₿151.5
1420	TokenFi TOKEN	$0.003997 ₿0.000000044	-1.44	$13.49M ₿151.16	$0.004056 ₿0.000000044	$0.003919 ₿0.000000043	$1.57M ₿17.61	$39.98M ₿447.83	$13.49M ₿151.16
1422	Joe Coin JOE	$0.01345 ₿0.00000015	3.87	$13.46M ₿150.75	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$584.51K ₿6.55	$13.46M ₿150.75	$13.46M ₿150.75
1423	Redbelly Network RBNT	$0.005602 ₿0.000000062	-0.27	$13.46M ₿150.73	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$158.7K ₿1.78	$56.02M ₿627.59	$13.46M ₿150.73
1424	Morphware XMW	$0.01582 ₿0.00000017	-2.81	$13.45M ₿150.61	$0.01627 ₿0.00000017	$0.0147 ₿0.00000016	$199.07K ₿2.23	$19.5M ₿218.41	$13.45M ₿150.61
1425	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.61	$13.44M ₿150.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.38M ₿37.83	$16.57M ₿185.55	$13.44M ₿150.45
1428	Meeds DAO MEED	$0.6524 ₿0.0000073	-3.26	$13.34M ₿149.48	$0.6802 ₿0.0000075	$0.6481 ₿0.0000072	$9.71K ₿0.11	$15.23M ₿170.6	$13.34M ₿149.48
1429	DexTools DEXT	$0.1881 ₿0.0000020	-7.38	$13.34M ₿149.35	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$119.15K ₿1.3	$21.18M ₿237.22	$13.34M ₿149.35
1430	Milady Cult Coin CULT	$0.000284 ₿0.0000000031	-1.37	$13.31M ₿149.12	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.46M ₿16.32	$28.4M ₿318.1	$13.31M ₿149.12
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1440	MCOIN MCOIN	$0.07409 ₿0.00000083	-3.14	$13.11M ₿146.92	$0.07649 ₿0.00000084	$0.07401 ₿0.00000082	$273.43K ₿3.06	$37.04M ₿415.02	$13.11M ₿146.92
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	GAME by Virtuals GAME	$0.01302 ₿0.00000014	-5.75	$13.02M ₿145.89	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.37	$13.02M ₿145.89	$13.02M ₿145.89
1445	Coinweb CWEB	$0.002005 ₿0.000000022	-0.05	$13.01M ₿145.7	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$154.66K ₿1.73	$15.24M ₿170.75	$13.01M ₿145.7
1447	Spice SFI	$161.93 ₿0.0018	-1.47	$12.96M ₿145.21	$170.7 ₿0.0019	$157.5 ₿0.0017	$6.05K ₿0.07	$14.92M ₿167.11	$12.96M ₿145.21
1448	Forta FORT	$0.0205 ₿0.00000022	1.87	$12.9M ₿144.62	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$225.67K ₿2.53	$20.51M ₿229.81	$12.9M ₿144.62
1449	NFPrompt NFP	$0.02411 ₿0.00000027	-2.92	$12.9M ₿144.52	$0.02484 ₿0.00000027	$0.02398 ₿0.00000026	$3M ₿33.6	$24.12M ₿270.17	$12.9M ₿144.52
1450	HOPR HOPR	$0.02378 ₿0.00000026	-1.23	$12.9M ₿144.46	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.97K ₿1.04	$13.5M ₿151.17	$12.9M ₿144.46
1453	Stronghold Staked SOL STRONGSOL	$147.4 ₿0.0016	-1.34	$12.85M ₿143.95	$149.39 ₿0.0016	$147.05 ₿0.0016	$4.85K ₿0.05	$12.85M ₿143.95	$12.85M ₿143.95
1454	NATIX Network NATIX	$0.0003165 ₿0.0000000035	-4.54	$12.84M ₿143.81	$0.00039 ₿0.0000000043	$0.0003152 ₿0.0000000035	$787.94K ₿8.81	$31.46M ₿352.42	$12.84M ₿143.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}