8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Metadium META	$0.02342 ₿0.00000084	2.17	$40.08M ₿1.43K	$0.02342 ₿0.00000086	$0.02292 ₿0.00000068	$178.5K ₿2.96K	$46.84M ₿1.68K	$40.08M ₿1.43K
818	NEURALAI NEURAL	$4 ₿0.000014	-0.78	$40.07M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$146.22K ₿9.18	$40.07M ₿153.26	$40.07M ₿0
819	Strike STRIKE	$7.19 ₿0.00019	0.21	$40.02M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$472.82K ₿11.18	$47.04M ₿1.27K	$40.02M ₿919.03
820	ANyONe Protocol ANYONE	$0.5021 ₿0.000048	-0.73	$39.98M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$372.07K ₿29.72	$50.01M ₿4.89K	$39.98M ₿3.58K
822	Wrapped Centrifuge WCFG	$0.2069 ₿0.000012	8.80	$39.7M ₿4.37K	$0.2332 ₿0.000012	$0.19 ₿0.000011	$1.32M ₿15.04	$39.7M	$39.7M ₿4.37K
823	Everscale EVER	$0.01997 ₿0.00000048	-0.49	$39.67M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$156.07K ₿1.96	$42.31M ₿1.02K	$39.67M ₿953.32
824	Fusionist ACE	$0.6668 ₿0.00012	-0.97	$39.57M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.84M ₿519.9	$97.57M ₿17.9K	$39.57M ₿0
825	Radicle RAD	$0.7943 ₿0.000036	-2.46	$39.59M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.37M ₿204.19	$79.45M ₿3.7K	$39.59M ₿1.84K
826	AUKI AUKI	$0.01971	-2.54	$38.97M	$0.02059	$0.0189	$76.22K	$196.92M	$38.97M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7139 ₿0.0000066	$0.6819 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Acala ACA	$0.03383 ₿0.0000022	0.91	$39.47M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$6.57M ₿131.9	$54.13M ₿2.38K	$39.47M ₿2.13K
829	Renzo REZ	$0.01493 ₿0.0000055	3.27	$39.3M	$0.01516	$0.01429	$21.14M	$149.33M	$39.3M
830	Kyros Restaked SOL KYSOL	$202.35	0.32	$39.15M	$206.51	$198	$132.64K	$39.16M	$39.15M
831	Hegic HEGIC	$0.03631 ₿0.00000031	3.53	$39.14M ₿339.69	$0.03763 ₿0.00000032	$0.03497 ₿0.00000030	$35.43K ₿0.67	$39.14M ₿339.69	$39.14M ₿339.69
834	MESSIER M87	$0.00004398 ₿0.000000000099	-3.19	$38.93M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.14M ₿0.61	$38.93M ₿88.18	$38.93M ₿88.18
835	Zerebro ZEREBRO	$0.03892	-16.93	$38.93M	$0.04802	$0.03326	$35.95M	$38.93M	$38.93M
837	SuiNS Token NS	$0.2488	-2.18	$38.79M	$0.255	$0.2404	$3.42M	$124.88M	$38.79M
838	Puffer PUFFER	$0.2204	-1.13	$38.78M	$0.2273	$0.2161	$12.11M	$220.43M	$38.78M
839	Wrapped NXM WNXM	$57.49 ₿0.0010	-0.70	$38.76M ₿1.14K	$58.72 ₿0.0010	$56.38 ₿0.0010	$1.88M ₿63.3	$38.76M ₿1.14K	$38.76M ₿1.14K
840	Pangolin PNG	$0.1752 ₿0.0000069	-1.49	$38.62M ₿1.49K	$0.1779 ₿0.0000075	$0.1728 ₿0.0000068	$634.28K ₿50.94	$94.29M ₿3.74K	$38.62M ₿1.49K
841	NAVI Protocol NAVX	$0.06715 ₿0.0000038	0.26	$38.69M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.6M ₿208.67	$67.16M ₿3.9K	$38.69M ₿385.2
842	NFPrompt NFP	$0.08721 ₿0.0000093	0.71	$38.53M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$4M ₿321.33	$87.21M ₿6.64K	$38.53M ₿0
843	Forta FORT	$0.06708 ₿0.0000028	0.35	$38.51M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$398.16K ₿11.38	$67.09M ₿2.9K	$38.51M ₿987.97
845	BakeryToken BAKE	$0.1333 ₿0.0000053	2.61	$38.43M ₿1.53K	$0.1334 ₿0.0000056	$0.1275 ₿0.0000052	$7.48M ₿194.08	$38.57M ₿1.47K	$38.43M ₿1.53K
846	Whiteheart WHITE	$4,310.29 ₿0.083	-1.63	$38.31M ₿746.43	$4,381.89	$4,187.27	$1.12K ₿0	$38.31M ₿746.43	$38.31M ₿746.43
847	Orchid Protocol OXT	$0.06439 ₿0.0000020	-0.47	$38.09M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.6M ₿80.8	$64.39M ₿2.04K	$38.09M ₿1.21K
848	Pixels PIXEL	$0.04936 ₿0.0000090	0.29	$38.06M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.54M ₿1.24K	$246.84M ₿45.49K	$38.06M ₿7.02K
849	DAO Maker DAO	$0.1507 ₿0.000021	-1.52	$37.92M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$772.8K ₿127.14	$41.94M ₿6.04K	$37.92M ₿5.09K
850	inSure DeFi SURE	$0.001431 ₿0.000000094	3.15	$37.9M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$132.81K ₿19.21	$125.94M ₿8.34K	$37.9M ₿2.51K
851	SX Network SX	$0.06765 ₿0.0000016	-10.05	$37.81M ₿720.46	$0.07832 ₿0.0000016	$0.06749 ₿0.0000015	$51.28K ₿0.11	$67.6M ₿1.64K	$37.81M ₿720.46
852	REVOX REX	$0.01897	-6.94	$37.79M	$0.02256	$0.01837	$21.64M	$56.92M	$37.79M
853	Milady Cult Coin CULT	$0.0008781	-1.60	$37.78M	$0.0009058	$0.0008727	$4.53M	$87.38M	$37.78M
854	dYdX ETHDYDX	$0.6562 ₿0.000043	2.19	$37.75M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.56M ₿825.9	$120.06M ₿22.51K	$37.75M ₿13.49K
856	Lista USD LISUSD	$0.9986 ₿0.000014	-0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$1.08M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
858	Gearbox GEAR	$0.003704 ₿0.00000043	-3.42	$37.05M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.04M ₿28.17	$37.05M ₿4.35K	$37.05M ₿2.24K
859	Sperax SPA	$0.01797 ₿0.00000026	-2.65	$36.75M ₿450.94	$0.01846 ₿0.00000028	$0.01795 ₿0.00000025	$4.97M ₿32.3	$82.82M ₿1.23K	$36.75M ₿450.94
860	Telos TLOS	$0.08744 ₿0.0000046	-0.75	$36.7M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.87M ₿101.21	$36.7M ₿1.97K	$36.7M ₿1.94K
861	VaderAI by Virtuals VADER	$0.03665	-1.18	$36.54M	$0.04	$0.03522	$1.33M	$36.54M	$36.54M
862	Snowbank SB	$228.43 ₿0.0032	0.79	$36.4M ₿522.32	$229.48 ₿0.0033	$222.53 ₿0.0031	$123 ₿0.01	$36.4M ₿522.32	$36.4M ₿522.32
863	XT.com Token XT	$5.1 ₿0.000034	0.61	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.1M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
865	Savings crvUSD SCRVUSD	$1.04	-0.01*	$36.35M	$1.04	$1.04	$6.72M	$36.37M	$36.35M
866	Nym NYM	$0.04487 ₿0.0000033	-0.49	$36.41M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.94M ₿23.82	$44.87M ₿3.34K	$36.41M ₿2.39K
869	Neutron NTRN	$0.1267 ₿0.000015	0.87	$36.12M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.52M ₿196.13	$126.78M ₿15.05K	$36.12M ₿4.21K
870	ApeX APEX	$0.3887 ₿0.000046	-4.93	$36.08M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.55M ₿1.6K	$194.38M ₿46.01K	$36.08M ₿2.11K
871	Wojak WOJAK	$0.0005197 ₿0.0000000061	-5.06	$36.05M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.27M ₿21.77	$36.05M ₿427.74	$36.05M ₿427.74
873	Binance-Peg DAI DAI	$1	-0.01	$35.99M	$1.01	$0.9954	$331.32K	$35.99M	$35.99M
874	Hive Dollar HBD	$1.04 ₿0.000014	0.50	$35.92M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.65 ₿0.75	$35.92M ₿508.51	$35.92M ₿508.51
875	Edge EDGE	$0.8781 ₿0.0000022	-0.59	$35.87M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$33.13K ₿0.04	$52.49M ₿132.02	$35.87M ₿99.04
876	ThunderCore TT	$0.002941 ₿0.000000080	-0.55	$35.81M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$550.64K ₿1.85	$35.81M ₿888.91	$35.81M ₿888.91
877	サイ SAI	$13.23 ₿0.00026	-0.55	$35.51M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$27.8 ₿0	$35.51M ₿720.5	$35.51M ₿720.5
878	sUSD SUSD	$0.9605 ₿0.000014	-0.01	$35.49M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$431.06K ₿56.3	$35.49M ₿727.58	$35.49M ₿727.58
880	Celo Dollar CUSD	$0.9978 ₿0.000014	-0.10	$35.48M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.34M ₿98.01	$35.48M ₿565.84	$35.48M ₿565.89
882	Stader MaticX MATICX	$0.2686 ₿0.000014	-0.15	$35.33M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$10.97K ₿5.02	$35.33M ₿1.94K	$35.33M ₿1.94K
883	Hooked Protocol HOOK	$0.1433 ₿0.000018	0.75	$35.11M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.49M ₿180.11	$71.66M ₿9.25K	$35.11M ₿2.68K
886	Boba Oppa BOBAOPPA	$0.001722 ₿0.0000000081	-2.20	$34.75M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$368.92K ₿8.47	$34.75M ₿811.62	$34.75M ₿0
889	Clover Finance CLV	$0.02811 ₿0.0000014	-1.66	$34.42M ₿1.19K	$0.02859 ₿0.0000015	$0.02776 ₿0.0000014	$3M ₿123.3	$56.23M ₿1.48K	$34.42M ₿1.19K
890	Neon NEON	$0.1435 ₿0.000022	1.16	$34.36M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.25M ₿107.31	$143.5M ₿22.04K	$34.36M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Universal ETH UNIETH	$2,766.67 ₿0.054	-0.26	$34.25M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$71.29K ₿0.09	$34.25M ₿3.5	$34.25M ₿0
893	Automata ATA	$0.05813 ₿0.0000033	0.26	$34.18M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.21M ₿224.98	$58.15M ₿3.37K	$34.18M ₿1.65K
894	tokenbot CLANKER	$34.17	-3.28	$34.17M	$36.59	$33.74	$6.14M	$34.17M	$34.17M
895	Radio Caca RACA	$0.00008294 ₿0.0000000045	-1.89	$34.06M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.51M ₿155.93	$34.47M ₿1.94K	$34.06M ₿1.63K
896	BitMEX BMEX	$0.341 ₿0.0000040	1.49	$34.02M ₿408.52	$0.3434 ₿0.0000040	$0.3358 ₿0.0000039	$122.55K ₿0.49	$153.47M ₿1.84K	$34.02M ₿408.52
897	Layer3 L3	$0.05474	0.44	$33.95M	$0.0554	$0.05362	$6.63M	$182.82M	$33.95M
898	Peapods Finance PEAS	$3.41 ₿0.000072	-1.29	$33.85M ₿721.75	$3.54 ₿0.000075	$3.39 ₿0.000071	$475.76K ₿6.19	$33.85M ₿721.75	$33.85M ₿721.75
899	Alien Worlds TLM	$0.005805 ₿0.00000033	2.11	$33.77M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.65M ₿155.6	$38.92M ₿2.12K	$33.77M ₿1.37K
900	TruFin Staked MATIC TRUMATIC	$0.2515 ₿0.000013	-0.88	$33.79M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$358.95 ₿0.03	$33.79M ₿781.25	$33.79M ₿781.25
903	CargoX CXO	$0.2011 ₿0.0000011	-0.02	$33.63M ₿186.45	$0.2025	$0.1993	$7.55K ₿0	$43.28M ₿239.94	$33.63M ₿186.45
904	APX APX	$0.07707 ₿0.0000016	-1.58	$33.5M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.69M ₿5.34	$309.57M ₿6.8K	$33.5M ₿736.21
905	Ampleforth AMPL	$1.05 ₿0.000017	-8.42	$33.47M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$762.22K ₿14.1	$40.1M ₿4.46K	$33.47M ₿3.82K
907	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.44M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$300.67 ₿0	$33.44M ₿1.03K	$33.44M ₿1.03K
908	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.09M ₿624.59	$33.42M	$33.42M ₿0
909	DEAPCOIN DEP	$0.00121 ₿0.000000036	0.16	$33.32M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.95M ₿22.54	$36.18M ₿1.09K	$33.32M ₿854.82
910	Sweat Economy SWEAT	$0.004334 ₿0.00000016	-2.77	$33.16M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.67M ₿109.19	$91.66M ₿3.55K	$33.16M ₿1.28K
911	Lista DAO LISTA	$0.1919	5.44	$33.19M	$0.2031	$0.1808	$17.88M	$192.16M	$33.19M
913	Tornado Cash TORN	$8.63 ₿0.000044	0.58	$32.88M ₿170.18	$8.64 ₿0.000046	$7.98 ₿0.000043	$2.85M ₿0.53	$86.28M ₿446.61	$32.88M ₿170.18
914	XION XION	$0.9642	-0.37	$32.77M	$0.99	$0.9415	$8.06M	$192.89M	$32.77M
915	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.11	$32.8M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.75M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
916	PURPLE PEPE PURPE	$0.0000776	6.51	$32.65M	$0.00008187	$0.00007226	$309.18K	$32.65M	$32.65M
917	Suilend SEND	$0.6724	-1.38	$32.78M	$0.6965	$0.6549	$1.01M	$67.26M	$32.78M
918	Uquid Coin UQC	$3.27 ₿0.00013	6.50	$32.69M ₿1.32K	$3.27 ₿0.00013	$3.06 ₿0.00012	$349.58K ₿40.38	$130.77M ₿5.3K	$32.69M ₿1.32K
919	SaucerSwap SAUCE	$0.04043 ₿0.0000017	0.73	$32.63M ₿1.11K	$0.04103 ₿0.0000018	$0.03973 ₿0.0000017	$570.87K ₿27.61	$40.39M ₿1.79K	$32.63M ₿1.11K
920	Bluefin BLUE	$0.1067	3.38	$32.63M	$0.1069	$0.1031	$68.39M	$106.76M	$32.63M
922	ストーム STMX	$0.002948 ₿0.00000014	-2.11	$32.43M ₿1.64K	$0.003315 ₿0.00000015	$0.00294 ₿0.00000014	$568.54K ₿60.54	$36.86M ₿1.86K	$32.43M ₿1.64K
923	Spring Staked SUI SSUI	$3.91	-0.21	$32.45M	$3.99	$3.83	$147.61K	$32.45M	$32.45M
924	ELYSIA EL	$0.004767 ₿0.00000017	0.31	$32.43M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$442.55K ₿41.54	$32.43M ₿1.18K	$32.43M ₿1.18K
925	Radiant Capital RDNT	$0.0266 ₿0.0000043	1.34	$32.4M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.99M ₿328.55	$39.96M ₿4.34K	$32.4M ₿2.11K
928	michi $MICHI	$0.05759	4.13	$32.16M	$0.0589	$0.05305	$5.55M	$32.16M	$32.16M
929	BOBO Coin BOBO	$0.0000004826 ₿0.000000000019	-2.55	$32.05M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.1M ₿40.9	$32.09M ₿1.3K	$32.05M ₿0
930	Defiway DEFI	$0.32	0.61	$32M	$0.32	$0.318	$1.22	$32M	$32M
931	LimeWire LMWR	$0.09448 ₿0.000019	-3.73	$32M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.79M ₿73.78	$59.82M ₿15.54K	$32M ₿1.1K
933	sudeng HIPPO	$0.003183	-1.26	$31.85M	$0.003292	$0.002993	$31.93M	$31.85M	$31.85M
934	Minswap MIN	$0.02232 ₿0.00000048	-0.33	$31.91M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$128.62K ₿0.79	$67.11M ₿1.45K	$31.91M ₿549.59
935	ankrETH ANKRETH	$3,012.63 ₿0.058	-0.74	$31.81M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$839.84 ₿0.61	$31.81M ₿1.04K	$31.81M ₿1.04K
936	LUKSO LYX	$1.04 ₿0.000062	5.73	$31.84M ₿1.89K	$1.04 ₿0.000063	$0.9804 ₿0.000060	$763.8K ₿8.72	$43.92M ₿2.62K	$31.84M ₿1.89K
937	エレクトロニウム ETN	$0.001771 ₿0.000000094	0.62	$31.86M ₿1.69K	$0.001782 ₿0.000000095	$0.001755 ₿0.000000089	$6.66M ₿14.22	$37.21M ₿1.98K	$31.86M ₿1.69K
938	Bertram The Pomeranian BERT	$0.03263	9.42	$31.95M	$0.03297	$0.02862	$1.99M	$31.95M	$31.95M
939	HairDAO HAIR	$45.79 ₿0.00067	0.85	$31.62M ₿434.45	$45.79 ₿0.00068	$45.1 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
940	Law Blocks LBT	$0.1288 ₿0.0000014	0.01*	$31.56M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.87K ₿1.14	$128.83M ₿1.45K	$31.56M ₿108.68
941	Polymath POLY	$0.03501 ₿0.0000014	-5.50	$31.47M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$8.13K ₿0.29	$35.03M ₿1.42K	$31.47M ₿1.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}