8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Beta Finance BETA	$0.01629 ₿0.00000018	-3.60	$16.31M ₿184.99	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.45K ₿0.01	$16.31M ₿184.99	$16.31M ₿184.99
1269	CONX CONX	$0.01844 ₿0.00000020	-1.84	$16.22M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$229.88K ₿0.31	$35.95M ₿403.12	$16.22M ₿181.88
1270	Stader SD	$0.2333 ₿0.0000026	-0.72	$16.26M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.03M ₿11.54	$28.03M ₿315.84	$16.26M ₿183.24
1271	GME (Ethereum) GME	$0.00003953 ₿0.00000000044	-1.88	$16.26M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.91K ₿2.73	$16.26M ₿183.18	$16.26M ₿183.18
1272	Abelian ABEL	$0.1226 ₿0.0000013	2.05	$16.22M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.14K ₿1	$27.61M ₿310.89	$16.22M ₿182.65
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.42	$16.18M ₿182.19	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.12K ₿0.35	$16.18M ₿182.19	$16.18M ₿182.19
1275	CorgiAI CORGIAI	$0.00004966 ₿0.00000000056	-5.73	$16.18M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$50.94K ₿0.58	$18.5M ₿210.78	$16.18M ₿184.35
1277	Polyhedra Network ZKJ	$0.03734 ₿0.00000041	4.67	$16.15M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.36M ₿26.33	$37.33M ₿418.36	$16.15M ₿180.99
1279	Hey Anon ANON	$1.2 ₿0.000013	2.04	$16.08M ₿180.99	$1.2 ₿0.000013	$1.16 ₿0.000012	$666.9K ₿7.52	$25.13M ₿282.88	$16.08M ₿180.99
1284	ResearchCoin RSC	$0.119 ₿0.0000013	-1.90	$15.97M ₿179.99	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$588.53K ₿6.69	$119.02M ₿1.34K	$15.97M ₿179.99
1285	Stader BNBx BNBX	$972.88 ₿0.010	-1.35	$15.96M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.35 ₿0	$0	$15.96M ₿179.85
1287	Ice Open Network ICE	$0.002348 ₿0.000000022	11.32	$15.92M ₿154.06	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.42K ₿0.04	$49.57M ₿479.68	$15.92M ₿154.06
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿179.21	$0.01811 ₿0.00000020	$0.01787 ₿0.00000020	$4.14K ₿0.05	$17.88M ₿201.36	$15.91M ₿179.21
1290	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-4.54	$15.8M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿32.18	$17.9M ₿202.35	$15.8M ₿178.58
1291	The Innovation Game TIG	$0.5961 ₿0.0000067	0.94	$15.82M ₿178.08	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿38.03	$28.15M ₿316.92	$15.82M ₿178.08
1294	Phoenix PHB	$0.254 ₿0.0000028	-0.96	$15.79M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.58	$15.79M ₿177.81	$15.79M ₿177.81
1295	Stake DAO SDT	$0.235 ₿0.0000026	0.19	$15.79M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.51	$15.79M ₿177.87
1296	Mossland MOC	$0.03575 ₿0.00000040	-0.03	$15.75M ₿177.38	$0.03627 ₿0.00000040	$0.03575 ₿0.00000039	$211.76K ₿2.41	$17.88M ₿201.35	$15.75M ₿177.38
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.90	$15.67M ₿176.55	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$265.87K ₿3	$15.89M ₿179.06	$15.67M ₿176.55
1301	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-2.13	$15.62M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.95M ₿66.77	$16.97M ₿190.96	$15.62M ₿175.85
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.37	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.53K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1307	Thales THALES	$0.2421 ₿0.0000027	0.41	$15.54M ₿174.47	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$826.12 ₿0	$24.21M ₿271.8	$15.54M ₿174.47
1310	Everscale EVER	$0.007729 ₿0.000000090	-6.74	$15.44M ₿178.15	$0.008572 ₿0.000000095	$0.007692 ₿0.000000087	$151.12K ₿1.66	$16.47M ₿190	$15.44M ₿178.15
1311	LimeWire LMWR	$0.04167 ₿0.00000046	-2.53	$15.39M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$759.7K ₿8.54	$26.44M ₿297.12	$15.39M ₿172.95
1312	Unicorn Fart Dust UFD	$0.01522 ₿0.00000017	-11.88	$15.36M ₿171.54	$0.01728 ₿0.00000019	$0.01521 ₿0.00000017	$1.58M ₿17.74	$15.36M ₿171.54	$15.36M ₿171.54
1314	Apu Apustaja APU	$0.00004504 ₿0.00000000051	-11.21	$15.22M ₿173.99	$0.00005073 ₿0.00000000056	$0.00004504 ₿0.00000000050	$780.15K ₿8.71	$15.22M ₿173.99	$15.22M ₿173.99
1318	ARPA ARPA	$0.01554 ₿0.00000017	15.45	$15.24M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.02M ₿426.57	$31.03M ₿347.4	$15.24M ₿170.61
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1321	Vanar Chain VANRY	$0.007718 ₿0.000000086	-3.68	$15.12M ₿170.15	$0.008049 ₿0.000000089	$0.007706 ₿0.000000086	$3.58M ₿40.37	$16.69M ₿187.9	$15.12M ₿170.15
1323	Argentine Football Association Fan Token ARG	$0.9594 ₿0.000010	-7.26	$15.06M ₿169.06	$1.03 ₿0.000011	$0.9562 ₿0.000010	$1.06M ₿11.84	$19.25M ₿216.12	$15.06M ₿169.06
1324	Minswap MIN	$0.008579 ₿0.000000096	-0.87	$15.04M ₿169.45	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.24K ₿1.92	$21.4M ₿241.12	$15.04M ₿169.45
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.12	$15.06M ₿169.48	$1 ₿0.000011	$0.9877 ₿0.000011	$34.76K ₿0.39	$15.06M ₿169.48	$15.06M ₿169.48
1327	ファンフェア FUN	$0.001419 ₿0.000000015	-4.56	$15.04M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.58M ₿28.72	$15.61M ₿175.13	$15.04M ₿168.75
1329	MetFi METFI	$0.0542 ₿0.00000060	-0.49	$15M ₿168.57	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.21K ₿0.39	$24.34M ₿273.62	$15M ₿168.57
1334	Hypurr Fun HFUN	$15.02 ₿0.00016	0.01	$14.96M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.91K ₿0.5	$14.96M ₿168.24	$14.96M ₿168.24
1335	Lumia LUMIA	$0.1072 ₿0.0000012	0.05	$14.86M ₿167.84	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.28M ₿25.64	$25.63M ₿289.5	$14.86M ₿167.84
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	GRIFFAIN GRIFFAIN	$0.01483 ₿0.00000016	-6.89	$14.82M ₿167.06	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.34M ₿37.77	$14.82M ₿167.06	$14.82M ₿167.06
1342	I love puppies PUPPIES	$0.0000003521 ₿0.0000000000039	3.25	$14.82M ₿166.94	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$693.07K ₿7.8	$14.82M ₿166.94	$14.82M ₿166.94
1345	Mobox MBOX	$0.02956 ₿0.00000033	-1.12	$14.79M ₿166.4	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿30.07	$16.26M ₿183.03	$14.79M ₿166.4
1346	Alien Worlds TLM	$0.002282 ₿0.000000025	-1.60	$14.75M ₿166.29	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.32M ₿48.47	$15.74M ₿177.36	$14.75M ₿166.29
1349	Portal PORTAL	$0.01933 ₿0.00000021	-1.20	$14.73M ₿165.88	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿34.87	$19.31M ₿217.48	$14.73M ₿165.88
1350	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.99	$14.69M ₿165.42	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿221.03	$14.69M ₿165.42
1351	Vestra DAO VSTR	$0.008992 ₿0.00000010	-2.33	$14.68M ₿165.33	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.44K ₿0.57	$449.32M ₿5.06K	$14.68M ₿165.33
1352	Clash of Lilliput COL	$0.1786 ₿0.0000020	-1.16	$14.67M ₿165.05	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.69M ₿2.01K	$14.67M ₿165.05
1357	Neutron NTRN	$0.02208 ₿0.00000024	-1.40	$14.59M ₿164.03	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.33	$22.08M ₿248.26	$14.59M ₿164.03
1358	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.83	$14.6M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$19.05 ₿0	$57.81M ₿652	$14.6M ₿164.63
1359	Ellipsis EPS	$0.02085 ₿0.00000023	-0.99	$14.57M ₿164.14	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.27 ₿0	$15.1M ₿170.08	$14.57M ₿164.14
1362	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.54	$14.56M ₿163.77	$1.02 ₿0.000011	$0.976 ₿0.000010	$54.68K ₿0.62	$14.56M ₿163.77	$14.56M ₿163.77
1364	LON LON	$0.1171 ₿0.0000013	-71.28	$14.45M ₿162.81	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.36	$14.45M ₿162.81
1367	Hamster Kombat HMSTR	$0.0002237 ₿0.0000000025	-2.14	$14.4M ₿162.02	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.64M ₿42.58	$22.37M ₿251.68	$14.4M ₿162.02
1370	OPENLOOT OL	$0.01839 ₿0.00000020	-3.49	$14.35M ₿161.56	$0.01906 ₿0.00000021	$0.01838 ₿0.00000020	$987.55K ₿11.13	$91.96M ₿1.04K	$14.35M ₿161.56
1371	Scroll SCR	$0.07547 ₿0.00000084	-0.20	$14.34M ₿161.56	$0.07585 ₿0.00000085	$0.07429 ₿0.00000083	$2.39M ₿28.56	$75.48M ₿850.3	$14.34M ₿161.56
1372	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿161.56	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.37 ₿0.01	$14.34M ₿161.56	$14.34M ₿161.56
1375	Layer3 L3	$0.01198 ₿0.00000013	-4.05	$14.28M ₿162.22	$0.01281 ₿0.00000014	$0.01197 ₿0.00000013	$3.27M ₿36.8	$39.94M ₿453.63	$14.28M ₿162.22
1381	Token dForce USD USX	$0.9174 ₿0.000010	0.15	$14.17M ₿159.7	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.9K ₿0.05	$123.44M ₿1.39K	$14.17M ₿159.7
1382	Radicle RAD	$0.2841 ₿0.0000031	-1.88	$14.16M ₿159.55	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.46	$28.42M ₿320.18	$14.16M ₿159.55
1383	PlatON Network LAT	$0.002079 ₿0.000000023	0.09	$14.15M ₿159.34	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿28.52	$21.32M ₿240.08	$14.15M ₿159.34
1387	TG.Casino TGC	$0.1801 ₿0.0000020	-15.85	$14.12M ₿158.38	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$162.38K ₿1.82	$14.12M ₿158.38	$14.12M ₿158.38
1388	AhaToken AHT	$0.00195 ₿0.000000021	1.01	$14.07M ₿158.56	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$133.89K ₿1.47	$15.08M ₿169.94	$14.07M ₿158.56
1390	Alephium ALPH	$0.1115 ₿0.0000012	2.01	$14.01M ₿158.09	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.03K ₿1.71	$24.4M ₿275.38	$14.01M ₿158.09
1391	Beefy.Finance BIFI	$176.17 ₿0.0019	-1.85	$14.02M ₿158.81	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.37M ₿15.42	$14.02M ₿158.81	$14.02M ₿158.81
1394	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.36	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.8	$13.98M ₿157.36
1395	ワンチェーン WAN	$0.07033 ₿0.00000079	-0.71	$13.96M ₿157.22	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1M ₿11.22	$14.75M ₿166.07	$13.96M ₿157.22
1396	Klever KLV	$0.001542 ₿0.000000017	-3.01	$13.92M ₿157.17	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$241.45K ₿2.73	$13.92M ₿157.17	$13.92M ₿157.17
1398	Ancient8 A8	$0.03132 ₿0.00000035	-15.08	$13.89M ₿156.71	$0.03636 ₿0.00000041	$0.03129 ₿0.00000035	$5.13M ₿57.97	$31.34M ₿353.45	$13.89M ₿156.71
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.60	$13.81M ₿155.52	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.77K ₿8.48	$41.93M ₿472.01	$13.81M ₿155.52
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.85	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	メロン MLN	$4.62 ₿0.000052	-0.22	$13.8M ₿155.49	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.35M ₿15.14	$13.8M ₿155.49	$13.8M ₿155.49
1407	XSGD XSGD	$0.7867 ₿0.0000088	0.14	$13.7M ₿154.26	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$98.33K ₿2.05	$13.7M ₿154.26	$13.7M ₿154.26
1408	Bertram The Pomeranian BERT	$0.014 ₿0.00000015	7.32	$13.68M ₿154.2	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿19.35	$13.68M ₿154.2	$13.68M ₿154.2
1409	アデックス ADX	$0.09251 ₿0.0000010	-0.16	$13.68M ₿154.56	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$952.22K ₿17.29	$13.88M ₿156.76	$13.68M ₿154.56
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.02	$13.66M ₿153.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.19K ₿0.19	$13.66M ₿153.91	$13.66M ₿153.91
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.45	$13.57M ₿152.82	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.16	$13.57M ₿152.82
1414	Autonolas OLAS	$0.05774 ₿0.00000064	-3.03	$13.59M ₿152.19	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$252.18K ₿2.82	$27.29M ₿305.71	$13.59M ₿152.19
1417	ANDY ETH ANDY	$0.00001348 ₿0.00000000015	-7.92	$13.48M ₿151.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.66K ₿4.99	$13.48M ₿151.78	$13.48M ₿151.78
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.30	$13.45M ₿151.59	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.66M ₿41.53	$16.58M ₿186.95	$13.45M ₿151.59
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.13	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.13	$13.33M ₿150.13
1425	Spice SFI	$163.11 ₿0.0018	1.85	$13.32M ₿150.2	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.02K ₿0.19	$15.33M ₿172.86	$13.32M ₿150.2
1427	Meeds DAO MEED	$0.6463 ₿0.0000072	-1.82	$13.22M ₿148.94	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.83K ₿0.11	$15.09M ₿169.98	$13.22M ₿148.94
1428	Redbelly Network RBNT	$0.005498 ₿0.000000061	-6.71	$13.22M ₿148.68	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$155.3K ₿1.76	$55M ₿618.86	$13.22M ₿148.68
1429	Luna by Virtuals LUNA	$0.0132 ₿0.00000014	-4.26	$13.2M ₿148.49	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$392.82K ₿4.41	$13.2M ₿148.49	$13.2M ₿148.49
1430	Milady Cult Coin CULT	$0.000282 ₿0.0000000031	-0.51	$13.2M ₿148.35	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.33M ₿14.07	$28.15M ₿316.47	$13.2M ₿148.35
1431	Morphware XMW	$0.01551 ₿0.00000017	0.54	$13.19M ₿149.11	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$189.94K ₿2.11	$19.13M ₿216.25	$13.19M ₿149.11
1432	ビットマックストークン ASD	$0.01773 ₿0.00000019	-2.78	$13.19M ₿148.29	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.31	$13.19M ₿148.29	$13.19M ₿148.29
1434	Coinweb CWEB	$0.002042 ₿0.000000022	2.80	$13.24M ₿148.34	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.04K ₿1.97	$15.52M ₿173.82	$13.24M ₿148.34
1437	Joe Coin JOE	$0.01309 ₿0.00000014	-11.92	$13.13M ₿147.99	$0.01488 ₿0.00000016	$0.01306 ₿0.00000014	$430.61K ₿5.02	$13.13M ₿147.99	$13.13M ₿147.99
1438	TokenFi TOKEN	$0.003877 ₿0.000000043	-2.39	$13.09M ₿147.53	$0.004013 ₿0.000000044	$0.003878 ₿0.000000043	$1.13M ₿13.59	$38.78M ₿437.08	$13.09M ₿147.53
1439	STON STON	$0.3486 ₿0.0000039	-1.22	$13.05M ₿146.54	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.47K ₿0.13	$34.86M ₿391.31	$13.05M ₿146.54
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	DexTools DEXT	$0.1831 ₿0.0000020	-7.74	$12.97M ₿146.22	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.38K ₿1.03	$20.61M ₿232.25	$12.97M ₿146.22
1447	Orchid Protocol OXT	$0.02181 ₿0.00000024	-0.80	$12.91M ₿145.62	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$904.11K ₿10.7	$21.83M ₿246.17	$12.91M ₿145.62
1448	MCOIN MCOIN	$0.07292 ₿0.00000082	-2.86	$12.91M ₿145.35	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.07K ₿2.8	$36.46M ₿410.59	$12.91M ₿145.35
1449	Forta FORT	$0.02051 ₿0.00000023	2.29	$12.91M ₿145.07	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$295.47K ₿2.53	$20.52M ₿230.53	$12.91M ₿145.07
1451	NFPrompt NFP	$0.02404 ₿0.00000027	-0.72	$12.86M ₿145.07	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.93M ₿32.88	$24.05M ₿271.2	$12.86M ₿145.07
1452	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.91	$12.79M ₿144.1	$147.88 ₿0.0016	$146.32 ₿0.0016	$10.07K ₿0.11	$12.79M ₿144.1	$12.79M ₿144.1
1456	NATIX Network NATIX	$0.0003128 ₿0.0000000035	-3.29	$12.69M ₿143.23	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$162.34K ₿1.87	$31.1M ₿351	$12.69M ₿143.23
1457	GAME by Virtuals GAME	$0.01268 ₿0.00000014	-3.56	$12.67M ₿142.91	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$772.17K ₿7.86	$12.67M ₿142.91	$12.67M ₿142.91
1460	Access Protocol ACS	$0.0002783 ₿0.0000000031	-1.27	$12.63M ₿142.15	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$491.2K ₿5.58	$24.98M ₿281.17	$12.63M ₿142.15
1461	Humans.ai HEART	$0.001616 ₿0.000000018	0.91	$12.61M ₿142.11	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.95K ₿1.82	$12.61M ₿142.11	$12.61M ₿142.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}