8 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	GME (Ethereum) GME	$0.00004034 ₿0.00000000045	5.82	$16.6M ₿186.1	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$264.13K ₿2.96	$16.6M ₿186.1	$16.6M ₿186.1
1265	シスコイン SYS	$0.01948 ₿0.00000021	-2.38	$16.56M ₿185.7	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.6M ₿29.17	$16.56M ₿185.7	$16.56M ₿185.7
1267	Unicorn Fart Dust UFD	$0.01647 ₿0.00000018	3.26	$16.47M ₿184.74	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.77M ₿19.89	$16.47M ₿184.74	$16.47M ₿184.74
1268	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.92	$16.47M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$576.54K ₿6.55	$122.79M ₿1.38K	$16.47M ₿184.71
1272	Lido Staked SOL STSOL	$154.36 ₿0.0017	-1.35	$16.39M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$25.69K ₿0.29	$16.39M ₿183.74	$16.39M ₿183.74
1274	Stader SD	$0.235 ₿0.0000026	1.27	$16.36M ₿183.49	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.07M ₿11.97	$28.21M ₿316.26	$16.36M ₿183.49
1275	CONX CONX	$0.01817 ₿0.00000020	-1.60	$16.36M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.97K ₿0.35	$36.26M ₿406.61	$16.36M ₿183.44
1276	Rei REI	$0.01643 ₿0.00000018	-1.56	$16.43M ₿184.29	$0.01751 ₿0.00000019	$0.0162 ₿0.00000018	$668.27K ₿7.49	$16.43M ₿184.29	$16.43M ₿184.29
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.79	$16.25M ₿182.44	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$15.07K ₿0.17	$16.25M ₿182.44	$16.25M ₿182.44
1278	dogi DOGI	$0.7734 ₿0.0000086	1,592.41	$16.24M ₿182.19	$0.7735 ₿0.0000086	$0.04544 ₿0.00000050	$136.83 ₿0	$16.24M ₿182.19	$16.24M ₿182.19
1280	TG.Casino TGC	$0.2071 ₿0.0000023	3.49	$16.24M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$156.41K ₿1.75	$16.24M ₿182.07	$16.24M ₿182.07
1281	Everscale EVER	$0.00813 ₿0.000000090	0.23	$16.16M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$108.25K ₿1.22	$17.23M ₿192.07	$16.16M ₿180.1
1283	Stader BNBx BNBX	$980.72 ₿0.010	-0.83	$16.09M ₿180.43	$998.14 ₿0.011	$980.21 ₿0.010	$134.67 ₿0	$0	$16.09M ₿180.43
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.47	$15.97M ₿179.05	$0.01862 ₿0.00000020	$0.01785 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1290	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-2.84	$15.93M ₿178.27	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$7.73M ₿85.35	$17.3M ₿193.6	$15.93M ₿178.27
1291	Abelian ABEL	$0.1202 ₿0.0000013	-0.08	$15.91M ₿178.38	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.32K ₿0.82	$27.08M ₿303.68	$15.91M ₿178.38
1292	Mossland MOC	$0.0361 ₿0.00000040	0.70	$15.9M ₿178.35	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.55K ₿1.83	$18.05M ₿202.44	$15.9M ₿178.35
1293	Solidus Ai Tech AITECH	$0.009063 ₿0.00000010	-6.82	$15.9M ₿178.31	$0.00976 ₿0.00000010	$0.009078 ₿0.00000010	$3.31M ₿37.09	$18.02M ₿202.04	$15.9M ₿178.31
1297	Stake DAO SDT	$0.2346 ₿0.0000026	-0.74	$15.76M ₿176.74	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.17M ₿181.35	$15.76M ₿176.74
1298	Hey Anon ANON	$1.18 ₿0.000013	1.00	$15.72M ₿177.34	$1.2 ₿0.000013	$1.16 ₿0.000012	$672.91K ₿7.48	$24.57M ₿277.16	$15.72M ₿177.34
1300	Polyhedra Network ZKJ	$0.03632 ₿0.00000040	-0.74	$15.71M ₿176.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.54M ₿28.44	$36.32M ₿407.27	$15.71M ₿176.19
1301	The Innovation Game TIG	$0.5921 ₿0.0000066	0.69	$15.71M ₿176.22	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.73	$27.96M ₿313.6	$15.71M ₿176.22
1304	Phoenix PHB	$0.2522 ₿0.0000028	-2.09	$15.68M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.6M ₿17.93	$15.68M ₿175.8	$15.68M ₿175.8
1306	Firmachain FCT	$0.0141 ₿0.00000015	-0.44	$15.67M ₿175.69	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.96K ₿2.29	$15.89M ₿178.19	$15.67M ₿175.69
1307	Just a chill guy CHILLGUY	$0.01559 ₿0.00000017	-5.58	$15.63M ₿174.96	$0.01684 ₿0.00000018	$0.01553 ₿0.00000017	$3.59M ₿40.15	$15.63M ₿174.96	$15.63M ₿174.96
1308	ファンフェア FUN	$0.001471 ₿0.000000016	-3.30	$15.61M ₿174.88	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.81M ₿31.53	$16.2M ₿181.5	$15.61M ₿174.88
1314	Thales THALES	$0.2411 ₿0.0000027	-0.31	$15.47M ₿173.53	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$872.95 ₿0.01	$24.11M ₿270.34	$15.47M ₿173.53
1316	LimeWire LMWR	$0.04195 ₿0.00000047	-0.76	$15.45M ₿173.2	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$813.05K ₿8.87	$26.54M ₿297.57	$15.45M ₿173.2
1319	Switch Token SWITCH	$0.0003296 ₿0.0000000036	22.30	$15.35M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.01K ₿0.22	$16.48M ₿184.82	$15.35M ₿172.15
1320	Vanar Chain VANRY	$0.007826 ₿0.000000087	-6.49	$15.31M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.36M ₿48.8	$16.91M ₿189.62	$15.31M ₿171.7
1321	Argentine Football Association Fan Token ARG	$0.9764 ₿0.000010	-3.72	$15.29M ₿171.42	$1.04 ₿0.000011	$0.9736 ₿0.000010	$998.98K ₿11.19	$19.54M ₿219.13	$15.29M ₿171.42
1323	ThunderCore TT	$0.001178 ₿0.000000012	0.91	$15.23M ₿173.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$183.67K ₿0.32	$15.23M ₿173.76	$15.23M ₿173.76
1324	Minswap MIN	$0.008666 ₿0.000000097	-1.54	$15.19M ₿170.38	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$182.65K ₿2.05	$21.62M ₿242.44	$15.19M ₿170.38
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.24	$15.07M ₿169.01	$1.01 ₿0.000011	$0.9945 ₿0.000011	$42.96K ₿0.72	$15.07M ₿169.01	$15.07M ₿169.01
1334	MetFi METFI	$0.05402 ₿0.00000060	-2.20	$14.96M ₿167.69	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.49K ₿0.45	$24.28M ₿272.25	$14.96M ₿167.69
1336	Alien Worlds TLM	$0.002307 ₿0.000000025	-4.04	$14.94M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.1M ₿49.86	$15.94M ₿178.65	$14.94M ₿167.5
1339	Hypurr Fun HFUN	$14.95 ₿0.00016	0.25	$14.89M ₿166.92	$15.06 ₿0.00016	$14.71 ₿0.00016	$55.23K ₿0.62	$14.89M ₿166.92	$14.89M ₿166.92
1343	Mobox MBOX	$0.02962 ₿0.00000033	-1.77	$14.83M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.72M ₿30.47	$16.31M ₿182.99	$14.83M ₿166.36
1344	GRIFFAIN GRIFFAIN	$0.01486 ₿0.00000016	-8.46	$14.82M ₿166.71	$0.01641 ₿0.00000018	$0.01479 ₿0.00000016	$3.03M ₿33.97	$14.82M ₿166.71	$14.82M ₿166.71
1345	Cudos CUDOS	$0.002009 ₿0.000000022	-3.82	$14.82M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿210.16	$14.82M ₿166.35
1347	Hanu Yokia HANU	$0.00000009849 ₿0.0000000000011	0.25	$14.75M ₿165.43	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.61 ₿0	$58.43M ₿655.15	$14.75M ₿165.43
1348	Neutron NTRN	$0.0223 ₿0.00000024	-1.81	$14.73M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.54M ₿17.29	$22.3M ₿250.04	$14.73M ₿165.21
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.51	$14.73M ₿165.15	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.01K	$14.73M ₿165.15
1350	Lumia LUMIA	$0.1064 ₿0.0000011	-1.06	$14.72M ₿165.21	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.04M ₿22.76	$25.39M ₿284.96	$14.72M ₿165.21
1351	CoinMetro XCM	$0.04856 ₿0.00000054	2.63	$14.68M ₿164.63	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿170.33	$14.68M ₿164.63
1352	Ellipsis EPS	$0.02099 ₿0.00000023	-0.30	$14.67M ₿164.45	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.49 ₿0	$15.2M ₿170.39	$14.67M ₿164.45
1353	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.09	$14.65M ₿164.24	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.57M ₿219.46	$14.65M ₿164.24
1354	Ancient8 A8	$0.03287 ₿0.00000036	-3.75	$14.58M ₿163.44	$0.04802 ₿0.00000053	$0.03288 ₿0.00000036	$8.42M ₿94.39	$32.87M ₿368.62	$14.58M ₿163.44
1355	Vestra DAO VSTR	$0.008973 ₿0.00000010	-2.43	$14.63M ₿164.08	$0.009303 ₿0.00000010	$0.008949 ₿0.00000010	$35.13K ₿0.39	$448.7M ₿5.03K	$14.63M ₿164.08
1356	Portal PORTAL	$0.01912 ₿0.00000021	-4.30	$14.59M ₿163.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.75M ₿41.85	$19.13M ₿214.47	$14.59M ₿163.58
1357	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	-1.17	$14.57M ₿163.37	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.17M ₿46.66	$22.63M ₿253.78	$14.57M ₿163.37
1360	OPENLOOT OL	$0.01858 ₿0.00000020	-1.78	$14.52M ₿162.6	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.25M ₿14.04	$93.01M ₿1.04K	$14.52M ₿162.6
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.01*	$14.53M ₿162.94	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.7K ₿0.99	$14.53M ₿162.94	$14.53M ₿162.94
1366	Radicle RAD	$0.2903 ₿0.0000032	-0.93	$14.43M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.75M ₿19.56	$28.97M ₿325.61	$14.43M ₿162.25
1370	Layer3 L3	$0.0121 ₿0.00000013	-4.40	$14.41M ₿161.53	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.48M ₿38.83	$40.33M ₿452.27	$14.41M ₿161.53
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$905.08 ₿0.01	$14.34M ₿160.77	$14.34M ₿160.77
1375	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-0.64	$14.32M ₿160.52	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627K ₿7.03	$14.32M ₿160.52	$14.32M ₿160.52
1376	Beefy.Finance BIFI	$178.96 ₿0.0020	0.45	$14.32M ₿160.55	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.37M ₿15.09	$14.32M ₿160.55	$14.32M ₿160.55
1384	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-6.78	$14.16M ₿158.77	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$357.26K ₿4.01	$14.16M ₿158.77	$14.16M ₿158.77
1385	PlatON Network LAT	$0.002081 ₿0.000000023	0.16	$14.16M ₿158.76	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.58M ₿28.89	$21.33M ₿239.21	$14.16M ₿158.76
1386	Scroll SCR	$0.07449 ₿0.00000083	-2.62	$14.15M ₿158.93	$0.0783 ₿0.00000086	$0.07441 ₿0.00000083	$2.64M ₿29.68	$74.49M ₿836.47	$14.15M ₿158.93
1388	Token dForce USD USX	$0.9149 ₿0.000010	-0.36	$14.14M ₿158.56	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.79K ₿0.05	$123.13M ₿1.38K	$14.14M ₿158.56
1392	ワンチェーン WAN	$0.07081 ₿0.00000079	-0.43	$14.08M ₿157.88	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$964.23K ₿10.82	$14.87M ₿166.77	$14.08M ₿157.88
1393	AhaToken AHT	$0.001949 ₿0.000000021	0.99	$14.06M ₿157.68	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$57.52K ₿0.65	$15.07M ₿169.01	$14.06M ₿157.68
1394	Klever KLV	$0.001554 ₿0.000000017	-0.95	$14.03M ₿157.38	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$278.22K ₿3.12	$14.03M ₿157.38	$14.03M ₿157.38
1397	Autonolas OLAS	$0.05896 ₿0.00000066	-2.86	$13.87M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$252.29K ₿2.83	$27.87M ₿312.51	$13.87M ₿155.57
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.67	$13.84M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$157.12K ₿1.76	$24.11M ₿270.31	$13.84M ₿155.16
1400	メロン MLN	$4.63 ₿0.000051	-0.01*	$13.83M ₿155.23	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿14.86	$13.83M ₿155.23	$13.83M ₿155.23
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.03	$13.81M ₿154.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$616.5K ₿9.26	$41.93M ₿470.08	$13.81M ₿154.88
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Ice Open Network ICE	$0.002025 ₿0.000000022	1.57	$13.76M ₿154.31	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.71K ₿0.07	$42.85M ₿480.46	$13.76M ₿154.31
1406	ARPA ARPA	$0.01398 ₿0.00000015	-1.34	$13.75M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.34M ₿250.71	$27.99M ₿313.67	$13.75M ₿154.04
1409	XSGD XSGD	$0.7864 ₿0.0000088	0.54	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7821 ₿0.0000086	$308.48K ₿3.55	$13.7M ₿153.62	$13.7M ₿153.62
1410	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.05	$13.67M ₿153.3	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$33.32K ₿0.37	$13.67M ₿153.3	$13.67M ₿153.3
1411	アデックス ADX	$0.09231 ₿0.0000010	-0.57	$13.65M ₿153.11	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.54M ₿28.61	$13.84M ₿155.28	$13.65M ₿153.11
1414	Spice SFI	$169.71 ₿0.0019	3.95	$13.58M ₿152.34	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.97K ₿0.61	$15.63M ₿175.33	$13.58M ₿152.34
1415	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.08	$13.57M ₿152.1	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.1	$13.57M ₿152.1
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.81	$13.54M ₿151.74	$1.71 ₿0.000019	$1.67 ₿0.000018	$2.99M ₿39.75	$16.7M ₿187.14	$13.54M ₿151.74
1418	Redbelly Network RBNT	$0.005587 ₿0.000000062	-1.37	$13.42M ₿150.47	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$156.8K ₿1.76	$55.87M ₿626.49	$13.42M ₿150.47
1419	Luna by Virtuals LUNA	$0.01351 ₿0.00000015	-9.31	$13.51M ₿151.56	$0.015 ₿0.00000016	$0.01348 ₿0.00000015	$480.04K ₿5.38	$13.51M ₿151.56	$13.51M ₿151.56
1421	Morphware XMW	$0.0159 ₿0.00000017	-0.57	$13.48M ₿151.65	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$212.55K ₿2.38	$19.55M ₿219.93	$13.48M ₿151.65
1423	Joe Coin JOE	$0.01343 ₿0.00000015	7.03	$13.43M ₿150.62	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$623.98K ₿7	$13.43M ₿150.62	$13.43M ₿150.62
1424	TokenFi TOKEN	$0.003986 ₿0.000000044	-0.57	$13.45M ₿150.77	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.73M ₿19.32	$39.85M ₿446.81	$13.45M ₿150.77
1426	Ampleforth AMPL	$1.18 ₿0.000013	1.33	$13.39M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.68K ₿0.2	$14.29M ₿160.09	$13.39M ₿149.95
1431	Milady Cult Coin CULT	$0.0002834 ₿0.0000000031	-0.24	$13.3M ₿149	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.31	$28.37M ₿317.84	$13.3M ₿149
1432	Meeds DAO MEED	$0.6484 ₿0.0000072	-0.74	$13.29M ₿149.01	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.63K ₿0.11	$15.17M ₿170.06	$13.29M ₿149.01
1433	MCOIN MCOIN	$0.07459 ₿0.00000083	-2.96	$13.2M ₿148.01	$0.07689 ₿0.00000085	$0.0741 ₿0.00000082	$275.61K ₿3.09	$37.29M ₿418.11	$13.2M ₿148.01
1436	STON STON	$0.3514 ₿0.0000040	-2.02	$13.16M ₿147.55	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.36K ₿0.06	$35.14M ₿394.01	$13.16M ₿147.55
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1442	DexTools DEXT	$0.1847 ₿0.0000020	-8.81	$13.11M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$117.1K ₿1.31	$20.83M ₿233.16	$13.11M ₿146.79
1443	TARS AI TAI	$0.02244 ₿0.00000025	-2.16	$13.17M ₿147.65	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$850.66K ₿9.54	$20.09M ₿225.25	$13.17M ₿147.65
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	GAME by Virtuals GAME	$0.01306 ₿0.00000014	-2.83	$13.04M ₿146.45	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.02M ₿11.4	$13.04M ₿146.45	$13.04M ₿146.45
1446	Forta FORT	$0.02053 ₿0.00000023	2.45	$13.02M ₿145.99	$0.02069 ₿0.00000023	$0.01994 ₿0.00000022	$212.79K ₿3.22	$20.69M ₿231.99	$13.02M ₿145.99
1448	NATIX Network NATIX	$0.00032 ₿0.0000000035	-2.28	$12.98M ₿145.56	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$804.48K ₿9.02	$31.81M ₿356.7	$12.98M ₿145.56
1451	Coinweb CWEB	$0.001989 ₿0.000000022	-0.40	$12.89M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$156.99K ₿1.76	$15.11M ₿169.43	$12.89M ₿144.57
1452	HOPR HOPR	$0.02377 ₿0.00000026	-1.07	$12.89M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.16K ₿1.05	$13.49M ₿151.28	$12.89M ₿144.57
1453	NFPrompt NFP	$0.02411 ₿0.00000027	-2.48	$12.91M ₿144.75	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.15M ₿35.32	$24.13M ₿270.59	$12.91M ₿144.75
1455	Orchid Protocol OXT	$0.02178 ₿0.00000024	-2.12	$12.87M ₿144.49	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.11M ₿12.41	$21.76M ₿244.26	$12.87M ₿144.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}