Page de résultats 28 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	Agent YP by Virtuals AIYP	$0.0002708	3.25	$270.57K	$0.0002875	$0.0002601	$67.32	$270.57K	$270.57K
5480	Mystery MYSTERY	$0.000000000644	5.42	$270.76K	$0.00000000067	$0.000000000605	$127.86K	$270.76K	$270.76K
5486	Welshare Health Token WEL	$0.001099	5.78	$270.18K	$0.001127	$0.0009007	$63.09K	$2.75M	$270.18K
5489	Waves Ducks EGG	$2.52 ₿0.00012	0.46	$267.87K ₿10.59	$2.62 ₿0.00013	$2.48 ₿0.00012	$32.77 ₿0.08	$2.49M ₿120.25	$267.87K ₿10.59
5492	Gluteus Maximus by Virtuals GLUTEU	$0.0002682	2.48	$268.21K	$0.0002821	$0.0002592	$46.9K	$268.21K	$268.21K
5494	Linear LINA	$0.00002682 ₿0.00000018	7.65	$268K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.26K ₿133.06	$268.09K ₿1.89K	$268K ₿1.15K
5496	AI ROCKET by Virtuals ROCKET	$0.0002793	-9.99	$266.98K	$0.000316	$0.0002792	$3.5K	$280.45K	$266.98K
5499	BIAO on SOL BIAO	$0.0002654	3.91	$265.34K	$0.0002735	$0.0002524	$190.7K	$265.34K	$265.34K
5501	MarketPeak PEAK	$0.0001603 ₿0.000000028	0.17	$265.88K ₿48.05	$0.0001644 ₿0.000000030	$0.0001592 ₿0.000000027	$142.13 ₿0.16	$334.31K ₿32.76	$265.88K ₿48.05
5507	Mint Club MINT	$0.0000002306 ₿0.000000000095	-0.05	$265.1K ₿109.87	$0.0000002383 ₿0.00000000010	$0.0000002292 ₿0.000000000093	$3.28 ₿2.13	$265.1K ₿109.87	$265.1K ₿109.87
5511	Bankless DAO BANK	$0.0003203 ₿0.000000029	5.93	$264.35K ₿24.17	$0.0003274 ₿0.	$0.0002998 ₿0.	$0.7 ₿0	$320.35K ₿29.29	$264.35K ₿24.17
5512	Prisma mkUSD MKUSD	$0.9986 ₿0.000014	-0.07	$264.18K ₿274.54	$1.04 ₿0.000014	$0.9882 ₿0.000014	$4.28K ₿20.71	$264.18K ₿274.54	$264.18K ₿274.54
5514	Yoshi.exchange YOSHI	$0.001723 ₿0.00000064	-4.40	$263.69K ₿98.84	$0.001853 ₿0.00000066	$0.001632 ₿0.00000060	$143.02 ₿0.01	$263.69K ₿98.02	$263.69K ₿98.84
5515	Tomb TOMB	$0.0008595 ₿0.00000015	-0.93	$263.43K ₿47.72	$0.0008675 ₿0.00000015	$0.0007581 ₿0.00000014	$7.95 ₿0.12	$263.43K ₿47.72	$263.43K ₿47.72
5517	KEK KEKE	$0.000000003445 ₿0.00000000000040	6.66	$263.32K ₿30.28	$0.000000003526 ₿0.00000000000042	$0.000000003208 ₿0.00000000000038	$352.93 ₿2.43	$267.95K ₿30.82	$263.32K ₿30.28
5523	Force Protocol FOR	$0.000468 ₿0.00000037	-1.36	$263.85K ₿211.52	$0.000486 ₿0.00000038	$0.0004387 ₿0.00000036	$15.88K ₿88.57	$468.05K ₿375.23	$263.85K ₿211.52
5524	Sonic Snipe Bot SONIC	$0.05141	-2.18	$262.31K	$0.05623	$0.05141	$823.45	$313.72K	$262.31K
5525	TopGoal GOAL	$0.0004891 ₿0.0000010	0.48	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5528	99 Bitcoins 99BTC	$0.00000397	5.01	$261.71K	$0.000004259	$0.000003759	$413.83	$261.71K	$261.71K
5529	BEAMCAT BCAT	$0.000000000633 ₿0.00000000000011	-0.56	$261.39K ₿0	$0.000000000653 ₿0.00000000000011	$0.000000000628 ₿0.00000000000010	$88.6 ₿0.15	$261.39K ₿48.13	$261.39K ₿0
5531	BoringDAO BORING	$0.0001528 ₿0.000000060	0.06	$261.06K ₿95.49	$0.0001528 ₿0.000000061	$0.0001527 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5537	Changer CNG	$0.006214 ₿0.00000033	2.55	$259.8K ₿14.24	$0.006255 ₿0.00000047	$0.006031 ₿0.00000033	$2.87K ₿0.38	$1.24M ₿68.11	$259.8K ₿14.24
5540	Chainge Finance XCHNG	$0.0005244 ₿0.0000033	-4.45	$259.08K ₿1.67K	$0.0005609 ₿0.0000034	$0.0004818 ₿0.0000033	$226.97 ₿63.47	$629.29K ₿4.05K	$259.08K ₿1.67K
5542	Chain4Energy C4E	$0.002441	4.31	$258.92K	$0.002484 ₿0.	$0.00231 ₿0.	$1.91K ₿0	$762.04K	$258.92K
5545	Revest Finance RVST	$0.002824 ₿0.0000040	6.33	$258.03K ₿344.64	$0.002828 ₿0.0000043	$0.002656 ₿0.0000040	$19.41 ₿2.24	$282.42K ₿402.27	$258.03K ₿344.64
5546	VOLT.WIN VOLT	$0.000465	-0.27	$257.79K	$0.0004667	$0.000456	$28.74	$257.79K	$257.79K
5548	Grai GRAI	$0.9937 ₿0.000014	-0.01*	$257.75K ₿81.5	$1.01 ₿0.000014	$0.984 ₿0.000013	$653.04 ₿4.19	$257.75K ₿81.5	$257.75K ₿81.5
5551	Imaginary Ones BUBBLE	$0.0001848	6.79	$257.83K	$0.0002248	$0.0001632	$18.14K	$1.85M	$257.83K
5553	Hourglass WAIT	$0.002626 ₿0.0000013	-2.29	$256.77K ₿133.73	$0.002688 ₿0.0000014	$0.002607 ₿0.0000012	$37.67 ₿3.12	$256.77K ₿133.73	$256.77K ₿133.73
5555	LilAI LILAI	$0.0003584 ₿0.00000011	1.74	$256.45K ₿80.98	$0.0003801 ₿0.00000011	$0.0002293 ₿0.00000011	$1.37K ₿0.17	$358.28K ₿115.34	$256.45K ₿80.98
5556	BVM BVM	$0.01032 ₿0.000068	10.07	$256.28K ₿0	$0.01048 ₿0.000080	$0.007354 ₿0.000068	$50.26 ₿123.37	$1.03M ₿7.06K	$256.28K ₿0
5563	FreeRossDAO FREE	$0.00003301 ₿0.0000000015	0.23	$254.81K ₿11.8	$0.00003305 ₿0.0000000015	$0.00003279 ₿0.0000000014	$90.46 ₿0.4	$306.67K ₿14.2	$254.81K ₿11.8
5564	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2039 ₿0.0000022	$0.1863 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5567	BSC Station BSCS	$0.001026 ₿0.00000016	-1.02	$254.28K ₿41.62	$0.001102 ₿0.00000018	$0.001014 ₿0.00000016	$12.22K ₿2.4	$409.44K ₿67.02	$254.28K ₿41.62
5568	IXO IXO	$0.002933 ₿0.0000010	2.62	$254.2K ₿92.93	$0.003103 ₿0.0000011	$0.002838 ₿0.00000098	$1.68 ₿0.07	$370.48K ₿135.43	$254.2K ₿92.93
5569	Dogami DOGA	$0.0003269 ₿0.00000021	-6.69	$253.42K ₿108.26	$0.0003524 ₿0.00000022	$0.0003269 ₿0.00000020	$11.96K ₿0.51	$290.67K ₿212.92	$253.42K ₿108.26
5572	Hund HUND	$0.0006338 ₿0.00000031	4.65	$253.54K ₿0	$0.0006576 ₿0.00000033	$0.0006022 ₿0.00000029	$64.4K ₿6.78	$253.54K ₿79.19	$253.54K ₿0
5576	ATEHUN ATEHUN	$0.2789	-10.95	$253.24K	$0.3132	$0.2271	$9.26K	$253.24K	$253.24K
5579	Darwinia Commitment Token KTON	$1.69 ₿0.000061	9.05	$252.85K ₿7.86	$1.74 ₿0.000063	$1.53 ₿0.000059	$12.22K ₿0.27	$252.85K ₿7.86	$252.85K ₿7.86
5581	Polkadex PDEX	$0.03385 ₿0.000011	0.82	$252.52K ₿84.81	$0.0346 ₿0.000011	$0.03231 ₿0.000010	$11.99K ₿2.84	$252.52K ₿84.81	$252.52K ₿84.81
5589	FU FU	$0.000001419	0.40	$250.94K	$0.000001469	$0.000001399	$133.79	$250.94K	$250.94K
5590	Tranche Finance SLICE	$0.01438 ₿0.00000088	3.43	$250.62K ₿13.89	$0.01456 ₿0.00000081	$0.01345 ₿0.00000060	$12.98K ₿1.32	$287.75K ₿15.94	$250.62K ₿13.89
5606	Wicrypt WNT	$0.005166 ₿0.0000034	4.36	$248.59K ₿139.65	$0.0053 ₿0.0000039	$0.004902 ₿0.0000034	$74.29K ₿2.59	$1.03M ₿683.96	$248.59K ₿139.65
5611	DAOhaus HAUS	$0.2474 ₿0.000015	0.76	$247.47K ₿15.98	$0.2492 ₿0.000016	$0.2455 ₿0.000015	$13.53 ₿0	$247.47K ₿15.98	$247.47K ₿15.98
5616	Polytrader by Virtuals POLY	$0.0002464	2.08	$246K	$0.0002658	$0.0002394	$292.62	$246K	$246K
5617	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2874 ₿0.0000030	$0.2781 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5618	Larissa Blockchain LRS	$0.009153 ₿0.00000093	-3.13	$245.44K ₿6.09	$0.01321 ₿0.0000010	$0.009371 ₿0.00000088	$1.46K ₿0.23	$245.57K ₿6.32	$245.44K ₿6.09
5624	Build BUILD	$0.0000004531	6.32	$244.89K	$0.0000004678	$0.0000004234	$198.74	$262.78K	$244.89K
5631	Hasbulla's Cat BARSIK	$0.0002437	1.92	$243.69K	$0.0002559	$0.0002283	$233.86K	$243.69K	$243.69K
5633	Satori Network SATORI	$0.38	11.79	$243.39K	$0.38	$0.2799	$870.83	$269.8K	$243.39K
5635	ARTFI ARTFI	$0.001852	-2.14	$241.55K	$0.001915	$0.001819	$56.18K	$1.85M	$241.55K
5636	Eloncoin ELON	$0.0000003544	5.47	$242.74K	$0.0000004078	$0.0000003332	$57.2K	$242.74K	$242.74K
5637	Akropolis KAON	$0.00005174 ₿0.00000012	1.36	$242.17K ₿12.34	$0.00005335 ₿0.00000012	$0.00005102 ₿0.00000011	$17.94K ₿176.95	$770.91K ₿617.24	$242.17K ₿12.34
5645	analoS ANALOS	$0.00000243 ₿0.0000000013	10.24	$241.99K ₿137.11	$0.00000252 ₿0.0000000014	$0.000002129 ₿0.0000000013	$2.38K ₿75.77	$242.92K ₿138.98	$241.99K ₿137.11
5650	VPS Ai VPS	$0.00272 ₿0.00000060	5.37	$241.18K ₿52.92	$0.002793 ₿0.00000066	$0.002555 ₿0.00000051	$500.24 ₿1.81	$273.93K ₿60.1	$241.18K ₿52.92
5651	Para PARA	$0.000006659 ₿0.00000000091	3.72	$241.09K ₿30.67	$0.00008535 ₿0.00000000092	$0.00008184 ₿0.00000000088	$55.98 ₿0.09	$333.07K ₿91.5	$241.09K ₿30.67
5652	Expand XZK	$0.000586	-6.78	$240.73K	$0.0006288	$0.000577	$17.7K	$586.05K	$240.73K
5655	Stooges STOG	$0.00008017	4.63	$240.54K	$0.00008412	$0.0000764	$28.86	$240.54K	$240.54K
5657	DORA AI by Virtuals DORA	$0.0002814	3.23	$240.49K	$0.0002989	$0.0002705	$90.53	$281.46K	$240.49K
5658	Kiba Inu KIBA	$0.0000003035 ₿0.000000000064	2.80	$239.85K ₿52.27	$0.0000003036 ₿0.000000000066	$0.0000002953 ₿0.000000000062	$11.7K ₿0.44	$302.9K ₿64.58	$239.85K ₿52.27
5663	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5665	Pundi X PURSE PURSE	$0.000008689 ₿0.0000000046	-2.60	$238.74K ₿129.93	$0.000009419 ₿0.0000000050	$0.000007839 ₿0.0000000046	$3.28K ₿18.82	$453.36K ₿244.89	$238.74K ₿129.93
5671	Cindicator CND	$0.0001231 ₿0.000000010	0.29	$237.56K ₿20.81	$0.0001237 ₿0.	$0.0001222 ₿0.	$5.96 ₿0	$246.27K ₿21.57	$237.56K ₿20.81
5675	Lynex LYNX	$0.002382 ₿0.0000052	6.16	$236.45K ₿142.56	$0.002383 ₿0.0000059	$0.002147 ₿0.0000050	$15.88K ₿6.29	$722.67K ₿702.48	$236.45K ₿142.56
5676	Ribbit Meme RIBBIT	$0.000000000562 ₿0.000000000000035	6.07	$236.38K ₿14.78	$0.000000000574 ₿0.000000000000039	$0.000000000521 ₿0.000000000000034	$230.08 ₿0.33	$236.38K ₿14.78	$236.38K ₿14.78
5677	TORSY TORSY	$0.0003744	2.82	$236.37K	$0.000387	$0.0003028	$433.75	$236.37K	$236.37K
5680	New Order NEWO	$0.001388 ₿0.00000013	-9.80	$235.7K ₿22.19	$0.01344 ₿0.00000014	$0.009203 ₿0.000000099	$115.45 ₿0.36	$1.11M ₿104.6	$235.7K ₿22.19
5683	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5685	B-cube.ai BCUBE	$0.01161 ₿0.0000035	-2.74	$234.31K ₿72.04	$0.01193 ₿0.0000035	$0.01157 ₿0.0000034	$440.08 ₿0.06	$575.51K ₿177.17	$234.31K ₿72.04
5686	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1335 ₿0.0000014	$0.127 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5688	Bistroo BIST	$0.004601 ₿0.00000037	-1.47	$233.64K ₿21.5	$0.00483 ₿0.00000037	$0.0046 ₿0.00000037	$102.25K ₿1.05	$460.11K ₿37.45	$233.64K ₿21.5
5690	BAI Stablecoin BAI	$1 ₿0.000014	0.77	$232.88K ₿18.58	$1.01 ₿0.000014	$0.9963 ₿0.000014	$82.06 ₿0.92	$232.88K ₿18.58	$232.88K ₿18.58
5697	Legia Warsaw Fan Token LEG	$0.2146 ₿0.0000059	21.91	$231.99K ₿12.85	$0.2149 ₿0.0000069	$0.1741 ₿0.0000058	$14.05 ₿0	$1.07M ₿29.72	$231.99K ₿12.85
5700	Voltage Finance VOLT	$0.00005758 ₿0.0000000026	2.35	$230.79K ₿8.97	$0.00006009 ₿0.0000000026	$0.00005564 ₿0.0000000025	$138.06K ₿2.81	$492.93K ₿21.3	$230.79K ₿8.97
5702	RMRK RMRK	$0.02562 ₿0.000029	6.80	$231.51K ₿280.63	$0.02562 ₿0.000032	$0.02386 ₿0.000029	$3.66 ₿4.72	$256.3K ₿295.4	$231.51K ₿280.63
5708	Invest Zone IVFUN	$0.0002302	-1.09	$230.21K	$0.0002339	$0.0002297	$69.34	$230.21K	$230.21K
5714	Karlsen KLS	$0.00009399 ₿0.00000016	12.73	$229.67K ₿95.23	$0.000096 ₿0.00000016	$0.0000816 ₿0.00000015	$2.64K ₿2.05	$237.12K ₿111.63	$229.67K ₿95.23
5715	CryptoZoon ZOON	$0.0002811 ₿0.000000015	-5.11	$229.59K ₿12.82	$0.0003015 ₿0.000000015	$0.0002785 ₿0.000000014	$35.62K ₿0.9	$279.98K ₿15.63	$229.59K ₿12.82
5718	Coldstack CLS	$0.01262 ₿0.0000034	0.02	$229.45K ₿62.25	$0.01267 ₿0.0000034	$0.01247 ₿0.0000032	$20.05K ₿2.11	$628.03K ₿170.38	$229.45K ₿62.25
5723	Cryptify AI CRAI	$0.000215	-10.72	$215.15K	$0.0002415	$0.0002268	$1.74K	$215.15K	$215.15K
5728	Gondola GONDOLA	$0.0000005413	1.92	$227.75K	$0.0000005659	$0.0000005167	$8.63	$227.75K	$227.75K
5729	Tokoin TOKO	$0.0001217 ₿0.000000018	-12.66	$227.72K ₿10.95	$0.000177 ₿0.000000018	$0.0001178 ₿0.000000018	$41.08K ₿2.51	$243.43K ₿37.63	$227.72K ₿10.95
5730	Lucha LUCHA	$0.0184 ₿0.00000030	6.12	$227.48K ₿3.75	$0.01874 ₿0.00000031	$0.01722 ₿0.00000030	$282.39 ₿0.01	$227.48K ₿3.75	$227.48K ₿3.75
5732	Aimonica Brands AIMONICA	$0.0002254	36.86	$226.37K	$0.0002611	$0.0001611	$254.76K	$226.37K	$226.37K
5733	Tsotchke TSOTCHKE	$0.0002394	1.05	$226.62K	$0.0002585	$0.0002324	$2.39K	$239.46K	$226.62K
5736	Finceptor FINC	$0.00721 ₿0.0000047	0.14	$226.17K ₿96.47	$0.007299 ₿0.0000047	$0.00719 ₿0.0000045	$57.32K ₿1.13	$721.02K ₿477.77	$226.17K ₿96.47
5737	Degen Capital by Virtuals DEGENC	$0.000225	-2.23	$224.87K	$0.0002532	$0.0002249	$1.55K	$224.87K	$224.87K
5739	iBTC Network IBTC	$20,775	63.13	$226.01K	$22,888	$10,369.01	$522.24	$226.01K	$226.01K
5740	Metaverse Face MEFA	$0.00002375 ₿0.0000000014	0.97	$225.85K ₿13.99	$0.00002447 ₿0.0000000015	$0.00002332 ₿0.0000000013	$11.77 ₿0.45	$237.63K ₿14.71	$225.85K ₿13.99
5743	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5744	SparkPoint SRK	$0.00002188 ₿0.0000000031	5.33	$224.83K ₿32.02	$0.00002239 ₿0.0000000031	$0.00002065 ₿0.0000000030	$112.16 ₿0.39	$284.95K ₿40.82	$224.83K ₿32.02
5752	GroveCoin GRV	$0.003009 ₿0.00000094	0.37	$224.05K ₿70.32	$0.003159 ₿0.00000097	$0.002978 ₿0.00000092	$28.37K ₿24.08	$238.35K ₿74.8	$224.05K ₿70.32
5754	Solidly SOLID	$0.01682 ₿0.0000078	-1.94	$223.66K ₿65.85	$0.7547 ₿0.0000081	$0.7148 ₿0.0000077	$152.2 ₿0.12	$1.53M ₿654.9	$223.66K ₿65.85
5757	Matt Furie MATT	$0.0000005342	6.44	$223.21K	$0.0000006172	$0.0000004951	$59.23K	$223.21K	$223.21K
5759	Stride Staked DYDX STDYDX	$0.2228 ₿0.000042	2.83	$222.87K ₿0	$0.2317 ₿0.000044	$0.2109 ₿0.000040	$14.57 ₿1.03	$222.87K	$222.87K ₿0
5760	Gyoza GYOZA	$0.0002255 ₿0.000000029	1.03	$222.58K ₿29.51	$0.002793 ₿0.000000030	$0.00249 ₿0.000000026	$580.89 ₿0.28	$225.54K ₿29.91	$222.58K ₿29.51
5761	FREEdom coin FREE	$0.00000002796 ₿0.0000000000035	4.90	$222.5K ₿27.99	$0.00000002856 ₿0.0000000000037	$0.0000000259 ₿0.0000000000034	$37.07K ₿13.29	$222.5K ₿27.99	$222.5K ₿27.99
5762	TokenClub TCT	$0.0003837 ₿0.000000036	-7.32	$222.1K ₿20.9	$0.0004146 ₿0.000000040	$0.0003803 ₿0.000000034	$11.99K ₿0.39	$383.71K ₿36.1	$222.1K ₿20.9
5765	Hex Orange Address HOA	$0.001471 ₿0.00000043	3.62	$221.3K ₿64.64	$0.001485 ₿0.00000043	$0.00137 ₿0.00000039	$212 ₿1.65	$221.3K ₿64.64	$221.3K ₿64.64
5768	Sanin Inu SANI	$0.0000002498 ₿0.000000000047	-10.68	$220.66K ₿42.39	$0.000004996 ₿0.000000000053	$0.000004426 ₿0.000000000047	$52.47 ₿0.3	$220.66K ₿42.39	$220.66K ₿42.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}