Ergebnisseite 28 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5822	Conceal CCX	$0.01109 ₿0.00000051	0.05	$228.31K ₿11.11	$0.01118 ₿0.	$0.01098 ₿0.	$53.33 ₿0	$2.22M ₿102.3	$228.31K ₿11.11
5824	Rocky ROCKY	$0.0002286	-6.24	$228.16K	$0.0002508	$0.0002283	$4.77K	$228.16K	$228.16K
5827	BIAO on SOL BIAO	$0.0002277	-6.88	$227.89K	$0.000247	$0.0002269	$221.93K	$227.89K	$227.89K
5828	GET Protocol GET	$0.07402 ₿0.000042	-0.14	$227.54K ₿514.19	$0.07421 ₿0.000044	$0.07388 ₿0.000039	$3.95 ₿3.44	$1.7M ₿967.58	$227.54K ₿514.19
5831	Arbius AIUS	$0.7226 ₿0.0025	0.41	$227.34K ₿183.72	$0.7376 ₿0.0028	$0.7104 ₿0.0023	$470.85 ₿20.42	$722.69K ₿2.56K	$227.34K ₿183.72
5832	Musk It MUSKIT	$0.0002269	-2.63	$226.97K	$0.0002363	$0.0002253	$124.38	$226.97K	$226.97K
5833	BSC Station BSCS	$0.0009158 ₿0.00000016	0.51	$226.9K ₿41.62	$0.0009273 ₿0.00000018	$0.0009064 ₿0.00000016	$12.41K ₿2.4	$365.35K ₿67.02	$226.9K ₿41.62
5835	Dmail Network DMAIL	$0.001843 ₿0.000012	1.13	$226.54K ₿383.03	$0.001944 ₿0.000012	$0.001802 ₿0.000011	$512.41K ₿91.46	$368.64K ₿2.4K	$226.54K ₿383.03
5836	Shieldeum SDM	$0.0007247	-20.00	$219.35K	$0.0009379	$0.0007021	$495.83K	$702.11K	$219.35K
5837	Polytrader by Virtuals POLY	$0.0002268	-3.81	$226.16K	$0.0002358	$0.0002176	$637.32	$226.16K	$226.16K
5849	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5851	Swan Chain SWAN	$0.0006363	0.47	$224.68K	$0.0006367	$0.0006331	$11.75K	$636.3K	$224.68K
5852	Waves Ducks EGG	$2.08 ₿0.00012	-2.51	$224.67K ₿10.59	$2.14 ₿0.00013	$2.06 ₿0.00012	$21.99 ₿0.08	$2.06M ₿120.25	$224.67K ₿10.59
5853	Tranche Finance SLICE	$0.01289 ₿0.00000088	-1.40	$224.64K ₿13.89	$0.01308 ₿0.00000081	$0.01287 ₿0.00000060	$12.1K ₿1.32	$257.92K ₿15.94	$224.64K ₿13.89
5854	AROK.VC AROK	$0.0002245	-3.43	$224.51K	$0.0002345	$0.0002228	$34.6	$224.51K	$224.51K
5855	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-1.23	$224.07K ₿42.39	$0.000000257 ₿0.000000000053	$0.0000002527 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5856	BAI Stablecoin BAI	$0.9656 ₿0.000014	-3.17	$223.88K ₿18.58	$0.9973 ₿0.000014	$0.9641 ₿0.000014	$899.95 ₿0.92	$223.88K ₿18.58	$223.88K ₿18.58
5858	Gifto GFT	$0.0000999 ₿0.00000037	-0.01*	$223.77K ₿377.88	$0.0000999 ₿0.00000039	$0.0000999 ₿0.00000037	$3.4 ₿75.34	$223.77K ₿377.88	$223.77K ₿377.88
5859	Silly Goose GOO	$0.0002237 ₿0.000000084	0.36	$223.7K ₿83.78	$0.0002245 ₿0.00000010	$0.0002226 ₿0.000000080	$67.11 ₿1.75	$223.7K ₿83.78	$223.7K ₿83.78
5861	RWAX RWAX	$0.01365	2.04	$223.37K	$0.01378	$0.01312	$2.61K	$682.66K	$223.37K
5862	Build BUILD	$0.0000004137	-1.18	$223.22K	$0.0000004297	$0.0000004119	$30.2	$239.9K	$223.22K
5863	NvirWorld NVIR	$0.0001817 ₿0.00000023	7.63	$223.2K ₿284.73	$0.0001817 ₿0.00000024	$0.000167 ₿0.00000022	$12.3K ₿22.02	$1.86M ₿2.53K	$223.2K ₿284.73
5864	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	0.02	$222.96K ₿13.99	$0.00002358 ₿0.0000000015	$0.00002345 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5865	DinoLFG DINO	$0.0007123 ₿0.00000026	13.55	$222.93K ₿84.42	$0.0007272 ₿0.00000031	$0.0006082 ₿0.00000026	$59.42K ₿2.25	$237.45K ₿89.92	$222.93K ₿84.42
5866	Polker PKR	$0.0004023 ₿0.000000048	-1.34	$222.52K ₿26.67	$0.0004097 ₿0.000000052	$0.0003907 ₿0.000000046	$53.97K ₿0.09	$402.33K ₿48.22	$222.52K ₿26.67
5873	ALL.ART AART	$0.00005377 ₿0.000000021	1.34	$221.5K ₿42.76	$0.00005463 ₿0.000000021	$0.00005043 ₿0.000000020	$13.75K ₿1.41	$268.84K ₿104.78	$221.5K ₿42.76
5874	MarketPeak PEAK	$0.0001335 ₿0.000000028	-0.23	$221.46K ₿48.05	$0.0001347 ₿0.000000030	$0.0001317 ₿0.000000027	$178.61 ₿0.16	$278.46K ₿32.76	$221.46K ₿48.05
5876	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008323 ₿0.00000000092	$0.0000798 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5878	Matt Furie MATT	$0.0000005248	-2.67	$220.78K	$0.0000006159	$0.00000052	$49.9K	$220.78K	$220.78K
5879	Glitch Protocol GLCH	$0.003147 ₿0.00000020	-0.16	$220.74K ₿14.15	$0.003271 ₿0.00000022	$0.003141 ₿0.00000017	$1.13K ₿0.3	$279.74K ₿17.93	$220.74K ₿14.15
5880	Tokoin TOKO	$0.0001182 ₿0.000000018	-0.05	$220.74K ₿10.95	$0.0001183 ₿0.000000018	$0.0001163 ₿0.000000018	$12.96K ₿2.51	$235.97K ₿37.63	$220.74K ₿10.95
5881	YfDAI.finance YF-DAI	$10.7 ₿0.00050	-0.28	$220.51K ₿10.7	$11.27 ₿0.00061	$10.53 ₿0.00048	$11.22K ₿1.31	$220.51K ₿10.7	$220.51K ₿10.7
5883	Pepe Community PEPE	$0.000299 ₿0.000000022	-3.79	$220.26K ₿20.77	$0.0003111 ₿0.000000025	$0.0002971 ₿0.000000022	$317.16 ₿6.03	$220.26K ₿20.77	$220.26K ₿20.77
5884	Satori Network SATORI	$0.3195	3.18	$220.21K	$0.3196	$0.3095	$90.51	$239.67K	$220.21K
5896	Pillar PLR	$0.0008442 ₿0.000000076	4.40	$218.98K ₿19.91	$0.0008623 ₿0.000000084	$0.0008072 ₿0.000000076	$1.71K ₿0.01	$675.47K ₿61.41	$218.98K ₿19.91
5899	Let Him Cook $COOK	$0.0002187	-5.43	$218.43K	$0.0002545	$0.0002179	$1.96K	$218.43K	$218.43K
5901	ZKFair ZKF	$0.00002178 ₿0.000000069	-0.89	$217.8K ₿696.41	$0.00002209 ₿0.000000081	$0.00002116 ₿0.000000068	$51.75K ₿95.96	$217.8K ₿696.41	$217.8K ₿696.41
5904	Bonk On Base BONK	$0.000000002176	-2.03	$217.75K	$0.000000002253	$0.000000002109	$2.02K	$217.75K	$217.75K
5906	SUI Agents SUIAI	$0.003254	17.98	$217.54K	$0.004006	$0.002697	$142.24K	$217.54K	$217.54K
5910	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01029 ₿0.00000011	$0.009457 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5912	Voltage Finance VOLT	$0.00005378 ₿0.0000000026	-3.22	$216.74K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005264 ₿0.0000000025	$140.91K ₿2.81	$462.92K ₿21.3	$216.74K ₿8.97
5919	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0.85	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.00000001228 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5920	Eloncoin ELON	$0.0000003137	-0.44	$213.3K	$0.00000036	$0.0000003084	$53.3K	$213.3K	$213.3K
5922	Super Trump STRUMP	$0.00009186 ₿0.000000063	0.28	$214.92K ₿116.05	$0.0001001 ₿0.000000070	$0.00009068 ₿0.000000060	$237.25 ₿8.88	$214.92K ₿148.01	$214.92K ₿116.05
5927	Degen Capital by Virtuals DEGENC	$0.0002137	5.90	$213.45K	$0.0002204	$0.0001931	$2.54K	$213.45K	$213.45K
5928	Swarm Fund SWM	$0.002715 ₿0.00000027	1.83	$213.62K ₿21.45	$0.02478 ₿0.00000027	$0.02389 ₿0.00000026	$4.07 ₿0.05	$271.59K ₿27.27	$213.62K ₿21.45
5929	AI ROCKET by Virtuals ROCKET	$0.0002248	-8.05	$213.58K	$0.0002497	$0.0002183	$1.94K	$224.35K	$213.58K
5935	LilAI LILAI	$0.0002974 ₿0.00000011	-13.71	$212.89K ₿80.98	$0.0003447 ₿0.00000011	$0.000296 ₿0.00000011	$69.69 ₿0.17	$297.43K ₿115.34	$212.89K ₿80.98
5936	Fjord Foundry FJO	$0.02015	-0.67	$212.14K	$0.02298	$0.01998	$53.3K	$1.75M	$212.14K
5939	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.04	$212.43K	$0.9985	$0.9977	$276.13	$212.43K	$212.43K
5940	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	1.06	$212.43K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002233 ₿0.0000000066	$218.45 ₿0.69	$212.43K ₿65.63	$212.43K ₿65.63
5942	Imaginary Ones BUBBLE	$0.0001518	-0.02	$212.25K	$0.0001587	$0.0001517	$14.86K	$1.52M	$212.25K
5944	Coldstack CLS	$0.01166 ₿0.0000034	0.08	$212.1K ₿62.25	$0.01174 ₿0.0000034	$0.0116 ₿0.0000032	$22.8K ₿2.11	$580.53K ₿170.38	$212.1K ₿62.25
5948	Ribbit Meme RIBBIT	$0.000000000502 ₿0.000000000000035	-1.22	$211.41K ₿14.78	$0.000000000512 ₿0.000000000000039	$0.0000000005 ₿0.000000000000034	$32.66 ₿0.33	$211.41K ₿14.78	$211.41K ₿14.78
5950	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.0131 ₿0.00000014	$0.008974 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5951	KEK KEKE	$0.000000002756 ₿0.00000000000040	2.71	$210.71K ₿30.28	$0.000000002787 ₿0.00000000000042	$0.000000002655 ₿0.00000000000038	$2.51K ₿2.43	$214.41K ₿30.82	$210.71K ₿30.28
5952	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5953	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5954	BitSong BTSG	$0.001746 ₿0.00000018	6.64	$210.44K ₿21.57	$0.001745 ₿0.00000019	$0.001637 ₿0.00000018	$152 ₿0.01	$212.84K ₿22.77	$210.44K ₿21.57
5956	ARTFI ARTFI	$0.001612	4.91	$210.18K	$0.001621	$0.001457	$53.07K	$1.61M	$210.18K
5965	Santa Coin SANTA	$0.000000000949 ₿0.000000000000017	0.36	$209.08K ₿3.85	$0.000000000954 ₿0.000000000000017	$0.00000000094 ₿0.000000000000017	$1.21 ₿0	$209.08K ₿3.85	$209.08K ₿3.85
5966	Welshare Health Token WEL	$0.0008499	-2.38	$208.88K	$0.0008788	$0.0007401	$57.92K	$2.12M	$208.88K
5970	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5971	Invest Zone IVFUN	$0.0002074	-3.74	$207.46K	$0.0002155	$0.0002039	$1.71K	$207.46K	$207.46K
5972	AvaCoach AVAC	$0.0002742	0.49	$207.44K	$0.0002759	$0.0002715	$52.44	$274.29K	$207.44K
5976	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	0.02	$206.76K ₿38.61	$0.0007094 ₿0.00000042	$0.0007092 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5977	Chain4Energy C4E	$0.001826	-0.88	$206.72K	$0.001877 ₿0.	$0.00178 ₿0.	$972.18 ₿0	$569.91K	$206.72K
5980	Shroom.Finance SHROOM	$0.004016 ₿0.00000086	-1.14	$206.38K ₿44.33	$0.004081 ₿0.00000087	$0.004008 ₿0.00000075	$9.94 ₿0.68	$263.29K ₿56.55	$206.38K ₿44.33
5981	Gyoza GYOZA	$0.0002087 ₿0.000000029	1.03	$206K ₿29.51	$0.002724 ₿0.000000030	$0.002428 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5984	Sonic Snipe Bot SONIC	$0.04027	-0.31	$205.47K	$0.04113	$0.03829	$331.62	$245.74K	$205.47K
5987	S.C. Corinthians Fan Token SCCP	$0.03159 ₿0.0000051	0.54	$205.34K ₿43.81	$0.03169 ₿0.	$0.03142 ₿0.	$67.43K ₿0	$631.89K ₿103.53	$205.34K ₿43.81
5988	Raini Studios Token RST	$0.0003627 ₿0.00000098	3.26	$204.96K ₿557.39	$0.0003725 ₿0.0000011	$0.0003512 ₿0.00000098	$8.94 ₿2.04	$333.47K ₿906.87	$204.96K ₿557.39
5989	TrustFi Network Token TFI	$0.004104 ₿0.00000032	0.19	$204.72K ₿14.55	$0.00411 ₿0.	$0.004076 ₿0.	$468.07 ₿0	$410.43K ₿32.15	$204.72K ₿14.55
5990	Expand XZK	$0.0004981	-0.29	$204.62K	$0.0004997	$0.0004972	$12.46K	$498.15K	$204.62K
5992	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.49 ₿0.000082	$7.02 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5995	TopGoal GOAL	$0.0003799 ₿0.0000010	-0.15	$203.74K ₿0	$0.0003816 ₿0.0000011	$0.0003789 ₿0.0000010	$2.87 ₿1.82	$379.93K	$203.74K ₿0
5998	iETH v1 IETH	$3,676.24 ₿0.057	-0.64	$203.43K ₿16.45	$3,735.98 ₿0.058	$3,654.87 ₿0.057	$0 ₿0	$203.43K ₿16.45	$203.43K ₿16.45
6006	PIP PIP	$0.0003756 ₿0.0000019	-27.05	$202.57K ₿364.54	$0.0005239 ₿0.0000019	$0.0003435 ₿0.0000019	$2.64K ₿2.1	$375.63K ₿2K	$202.57K ₿364.54
6007	Akropolis KAON	$0.00004322 ₿0.00000012	-0.31	$202.3K ₿12.34	$0.00004457 ₿0.00000012	$0.0000414 ₿0.00000011	$16.75K ₿176.95	$643.98K ₿617.24	$202.3K ₿12.34
6011	Bitcointry Token BTTY	$0.0005235 ₿0.000000021	8.06	$201.79K ₿9.39	$0.0005333 ₿0.000000021	$0.0004843 ₿0.000000020	$312.42 ₿0.73	$261.75K ₿10.77	$201.79K ₿9.39
6017	Lucha LUCHA	$0.01623 ₿0.00000030	-1.78	$200.75K ₿3.75	$0.0166 ₿0.00000031	$0.01617 ₿0.00000030	$137.8 ₿0.01	$200.75K ₿3.75	$200.75K ₿3.75
6020	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6021	YIELD app YLD	$0.0007539 ₿0.0000014	-0.19	$200.11K ₿393.4	$0.0007582 ₿0.0000014	$0.0007523 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6023	Cheems CHEEMS	$0.00008181 ₿0.000000077	-0.50	$199.84K ₿189.6	$0.00008267 ₿0.000000083	$0.00008168 ₿0.000000058	$184 ₿10.09	$227.04K ₿215.41	$199.84K ₿189.6
6026	Space Token SPACE	$0.002171 ₿0.00000021	3.03	$199.59K ₿0	$0.002237 ₿0.00000022	$0.002092 ₿0.00000021	$4.97K ₿0.58	$700.29K ₿74.11	$199.59K ₿0
6027	Fefe FEFE	$0.0004743	8.17	$199.57K	$0.0004845	$0.0004357	$108.4K	$199.57K	$199.57K
6029	B-cube.ai BCUBE	$0.009885 ₿0.0000035	-0.15	$199.47K ₿72.04	$0.009917 ₿0.0000035	$0.009816 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6031	ai16zeliza ELIZA	$0.0002073	4.46	$198.82K	$0.0002082	$0.0001964	$18.33K	$198.82K	$198.82K
6032	Ariva ARV	$0.000002749 ₿0.00000000063	-0.92	$199.23K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000274 ₿0.00000000057	$62.78 ₿10.33	$257.13K ₿59.51	$199.23K ₿46.11
6034	Gamma Strategies GAMMA	$0.003055 ₿0.0000027	-4.08	$198.92K ₿181.7	$0.264 ₿0.0000029	$0.2486 ₿0.0000027	$5.01 ₿1.48	$305.55K ₿279.11	$198.92K ₿181.7
6041	XP Network XPNET	$0.0002772 ₿0.000000044	0.07	$197.65K ₿25.6	$0.000278 ₿0.000000046	$0.0002754 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6043	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001536 ₿0.00000000000016	$0.0000000152 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6045	Rio DeFi RFUEL	$0.0008763 ₿0.000000047	-0.79	$197.16K ₿10.57	$0.0008835 ₿0.000000048	$0.0008679 ₿0.000000045	$12.39K ₿2.36	$314.37K ₿16.85	$197.16K ₿10.57
6047	Typus TYPUS	$0.0009188	-3.15	$196.93K	$0.0009499	$0.0009116	$542.16	$918.81K	$196.93K
6052	SENATE SENATE	$0.001426 ₿0.0000016	-3.59	$196.13K ₿185.68	$0.00148 ₿0.0000017	$0.001369 ₿0.0000016	$591.84 ₿1.2	$232.86K ₿324.36	$196.13K ₿185.68
6057	Finceptor FINC	$0.006241 ₿0.0000047	1.58	$195.78K ₿96.47	$0.006342 ₿0.0000047	$0.006104 ₿0.0000045	$53.08K ₿1.13	$624.14K ₿477.77	$195.78K ₿96.47
6058	Spore SPORE	$0.0001957	0.46	$195.71K	$0.0001987	$0.0001948	$80.86K	$195.71K	$195.71K
6063	Lord Of SOL LOS	$0.00001953	1.80	$195.27K	$0.00001963	$0.00001917	$6.51	$195.27K	$195.27K
6064	SparkPoint SRK	$0.00001896 ₿0.0000000031	-2.87	$194.56K ₿32.02	$0.00001953 ₿0.0000000031	$0.00001883 ₿0.0000000030	$248.34 ₿0.39	$246.58K ₿40.82	$194.56K ₿32.02
6065	LayerAI LAI	$0.00008475 ₿0.00000066	-1.53	$194.48K ₿210.86	$0.00009082 ₿0.00000069	$0.00007658 ₿0.00000065	$277.94K ₿131.41	$245.4K ₿1.99K	$194.48K ₿210.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}