Ergebnisseite 28 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	Manifold Finance FOLD	$0.5296 ₿0.00037	-1.46	$1.02M ₿646.56	$0.5391 ₿0.00040	$0.5198 ₿0.00035	$61.21 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3496	Sin City SIN	$0.001301 ₿0.00000012	2.23	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001272 ₿0.00000012	$130.72K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3498	XALPHA.AI XALPHA	$0.01015 ₿0.0000023	-0.42	$1.02M ₿0	$0.01034 ₿0.0000024	$0.009947 ₿0.0000022	$109.96 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3499	Agents AI AGENT	$0.001015	-7.48	$1.02M	$0.001116	$0.0009872	$15.03K	$1.02M	$1.02M
3501	Luminous LUM	$1.01	5.47	$1.01M	$1.14	$0.9312	$96.94K	$1.01M	$1.01M
3502	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002087 ₿0.0000000022	$0.0002032 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3503	Xfinance XFI	$42.61 ₿0.000012	-1.52	$1.01M ₿0.3	$43.9 ₿0.000013	$42.19 ₿0.000011	$42.47 ₿2.08	$2.13M ₿0.62	$1.01M ₿0.3
3504	Alongside Crypto Market Index AMKT	$257.28 ₿0.0030	0.45	$1.01M ₿61.42	$258.92 ₿0.0031	$247.22 ₿0.0030	$57.92 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3505	DNA DNA	$0.000000000024	-8.26	$1.01M	$0.000000000026	$0.000000000023	$187.03K	$1.01M	$1.01M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2834 ₿0.0000030	$0.2834 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Shutter SHU	$0.004191 ₿0.0000016	-1.05	$1.01M ₿126.08	$0.004781 ₿0.0000019	$0.004134 ₿0.0000013	$33.5K ₿14.35	$4.19M ₿1.67K	$1.01M ₿126.08
3509	Valencia CF Fan Token VCF	$0.1882 ₿0.000015	0.15	$1M ₿43.37	$0.1908 ₿0.000015	$0.1843 ₿0.000014	$164.83K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3510	SafeCoin SAFE	$0.03217 ₿0.0000015	0.58	$1M ₿49.01	$0.03225 ₿0.0000016	$0.0293 ₿0.0000012	$18.74 ₿0	$1M ₿49.01	$1M ₿49.01
3512	Moxie MOXIE	$0.000179	-37.73	$1M	$0.0003276	$0.0001805	$265.27K	$1.78M	$1M
3513	Ajna Protocol AJNA	$0.004794 ₿0.00000086	0.24	$1M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$138.41K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3514	VOLT.WIN VOLT	$0.001806	7.43	$1M	$0.00184	$0.001629	$8.61K	$1M	$1M
3516	Amepay AME	$0.001005 ₿0.000000035	-0.42	$1.01M ₿35.52	$0.001034 ₿0.000000041	$0.0009782 ₿0.000000035	$71.5K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3522	Orange ORNJ	$0.01125 ₿0.0000080	0.42	$1M ₿490.55	$0.01132 ₿0.0000087	$0.01117 ₿0.0000079	$976.15K ₿66.05	$1.13M ₿800.24	$1M ₿490.55
3523	Rubidium RBD	$0.02143 ₿0.00000064	-7.32	$997.2K ₿29.92	$0.02347 ₿0.00000064	$0.02143 ₿0.00000052	$8.32K ₿0.4	$21.43M ₿643	$997.2K ₿29.92
3524	Everton Fan Token EFC	$0.1922 ₿0.000020	-1.13	$995.66K ₿85.94	$0.1977 ₿0.000021	$0.188 ₿0.000018	$195.04K ₿19.12	$1.92M ₿206.38	$995.66K ₿85.94
3525	Any Inu AI	$0.00000237 ₿0.00000000056	-5.01	$995.61K ₿239.1	$0.00000252 ₿0.00000000058	$0.000002349 ₿0.00000000053	$162.03K ₿14.52	$995.61K ₿239.1	$995.61K ₿239.1
3526	Zap ZAP	$0.002159 ₿0.00000010	7.25	$993.37K ₿48.11	$0.002172 ₿0.00000011	$0.001464 ₿0.000000095	$171.19 ₿0.17	$1.12M ₿54.39	$993.37K ₿48.11
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05845 ₿0.00000061	$0.05694 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Geojam JAM	$0.000131 ₿0.000000031	-1.97	$992.64K ₿176.89	$0.0001372 ₿0.000000033	$0.0001295 ₿0.000000030	$27.46K ₿2.96	$1.05M ₿253.02	$992.64K ₿176.89
3530	BIG BIG	$0.0009914	-35.42	$991.47K	$0.00196	$0.0009914	$59.26K	$991.47K	$991.47K
3531	MerlinSwap MP	$0.0003132 ₿0.000000097	1.64	$986.67K ₿308.04	$0.0003164 ₿0.00000010	$0.0003074 ₿0.00000010	$31.49K ₿19.83	$6.58M ₿2.05K	$986.67K ₿308.04
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01954 ₿0.00000020	$0.0185 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3534	SALT SALT	$0.01125 ₿0.00000026	14.95	$984.47K ₿23.56	$0.01268 ₿0.00000033	$0.00979 ₿0.00000024	$4.2K ₿0.28	$1.35M ₿32.32	$984.47K ₿23.56
3535	Juicebox JBX	$0.000529 ₿0.000000045	-0.62	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3536	Libertum LBM	$0.01698	4.30	$983.51K	$0.01734	$0.01595	$114.48K	$3.4M	$983.51K
3537	DSLA DSLA	$0.0001765 ₿0.000000010	0.58	$982.8K ₿58.8	$0.0001772 ₿0.000000011	$0.0001658 ₿0.000000010	$99.26K ₿1.73	$1.01M ₿60.17	$982.8K ₿58.8
3538	e-Money NGM	$0.01241 ₿0.00000015	1.84	$982.17K ₿12.48	$0.01243 ₿0.00000016	$0.01178 ₿0.00000015	$517.84 ₿0.04	$1.71M ₿21.71	$982.17K ₿12.48
3542	GM.AI GM	$0.0028	-0.37	$980.18K	$0.002901	$0.00276	$78.08K	$2.8M	$980.18K
3544	analoS ANALOS	$0.00000988 ₿0.0000000013	-1.25	$974.57K ₿137.11	$0.0000102 ₿0.0000000014	$0.000009609 ₿0.0000000013	$21.45K ₿75.77	$987.73K ₿138.98	$974.57K ₿137.11
3545	Hacash HAC	$0.7446 ₿0.00022	-7.00	$972.13K ₿173.4	$0.8048 ₿0.00026	$0.6994 ₿0.00022	$18.97K ₿1.7	$972.67K ₿173.41	$972.13K ₿173.4
3546	Stryke SYK	$0.02699 ₿0.0000058	0.43	$972.86K ₿0	$0.02712 ₿0.0000060	$0.02657 ₿0.0000057	$2.39K ₿0.87	$972.86K	$972.86K ₿0
3549	Panda Swap PANDA	$0.001089 ₿0.00000014	-1.32	$968.25K ₿127.81	$0.00113 ₿0.00000016	$0.001071 ₿0.00000013	$5.95K ₿3.55	$968.25K ₿130.21	$968.25K ₿127.81
3553	NAMI Protocol NAMI	$0.01159	2.46	$965.85K	$0.01159	$0.01131	$892.91	$1.16M	$965.85K
3554	Bficoin BFIC	$0.5098 ₿0.00017	40.22	$963.54K ₿335.42	$0.8187 ₿0.00018	$0.3636 ₿0.00016	$291.91K ₿89.87	$10.71M ₿3.73K	$963.54K ₿335.42
3556	DeFi Kingdoms Crystal CRYSTAL	$0.006383 ₿0.00000017	-0.57	$961.57K ₿25.15	$0.006561 ₿0.00000017	$0.006276 ₿0.00000017	$10.37K ₿0.39	$1.51M ₿42.7	$961.57K ₿25.15
3558	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02817 ₿0.00000029	$0.02501 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3559	Kite KITE	$1.17 ₿0.00024	-2.63	$959.28K ₿0	$1.21 ₿0.00025	$1.11 ₿0.00022	$8.54K ₿0.42	$997.12K ₿249.57	$959.28K ₿0
3560	Blockchain Brawlers BRWL	$0.0009587 ₿0.00000014	1.14	$958.74K ₿140.36	$0.0009765 ₿0.00000014	$0.0009213 ₿0.00000013	$63.59K ₿19.69	$958.74K ₿140.36	$958.74K ₿140.36
3561	Acquire.Fi ACQ	$0.003295 ₿0.00000047	-0.41	$957.64K ₿133.17	$0.003323 ₿0.00000049	$0.003284 ₿0.00000043	$102.74K ₿3.12	$988.59K ₿143.01	$957.64K ₿133.17
3564	MAGA: Fight for Trump TRUMPCOIN	$0.0009539	5.22	$953.66K	$0.0009672	$0.0008746	$22.91K	$953.66K	$953.66K
3565	SAIKO•HAMSTER $SAIKO	$0.04532	33.59	$951.92K	$0.04662	$0.03382	$12.94K	$951.92K	$951.92K
3566	rETH2 RETH2	$1,776.33 ₿0.050	-0.46	$951.41K ₿45.49	$1,789.65 ₿0.050	$1,771.9 ₿0.050	$106.14 ₿0	$951.41K ₿45.49	$951.41K ₿45.49
3567	Guanciale by Virtuals GUAN	$0.0009683	87.55	$951.21K	$0.0009673	$0.0005016	$273.13K	$951.21K	$951.21K
3568	PEPE (Ordinals) PEPE	$0.0225 ₿0.0000077	-6.98	$950.54K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$175.8K ₿95.85	$950.54K ₿318.06	$950.54K ₿318.06
3569	believe in something DTF	$0.0009509	-0.91	$950K	$0.0009813	$0.0009492	$110K	$950K	$950K
3570	AurusX AX	$0.09535 ₿0.000012	4.85	$949.13K ₿36.3	$0.09593 ₿0.000012	$0.071 ₿0.000012	$37.42 ₿2.63	$1.43M ₿381.54	$949.13K ₿36.3
3573	Whales Market WHALES	$0.0364 ₿0.000025	2.96	$947.69K ₿532.49	$0.03733 ₿0.000027	$0.03452 ₿0.000020	$52.76K ₿87.88	$3.64M ₿2.51K	$947.69K ₿532.49
3574	OraiDEX ORAIX	$0.001755 ₿0.00000025	1.60	$947.48K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$60.57K ₿3.69	$1.3M ₿187.87	$947.48K ₿110.94
3576	Xi Token XI	$0.002242 ₿0.000000085	-2.23	$943.99K ₿35.8	$0.002396 ₿0.000000092	$0.002063 ₿0.000000077	$4.56K ₿0.21	$2.24M ₿85.05	$943.99K ₿35.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Sabai Protocol SABAI	$0.001837 ₿0.00000028	-0.52	$943.23K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$183.71K ₿1.95	$4.92M ₿764.11	$943.23K ₿9.4
3578	XMON XMON	$373.45 ₿0.013	-0.87	$943.18K ₿33.12	$376.96 ₿0.013	$372.57 ₿0.012	$16.18K ₿0.37	$3.74M ₿131.22	$943.18K ₿33.12
3579	Cashaa CAS	$0.001301 ₿0.000000060	-2.53	$944.55K ₿43.87	$0.001354 ₿0.000000060	$0.001283 ₿0.000000056	$91.42K ₿0.95	$1.3M ₿60.44	$944.55K ₿43.87
3580	Unstake NSTK	$0.01447 ₿0.0000014	-2.07	$941.01K ₿95.82	$0.01516 ₿0.0000015	$0.01434 ₿0.0000012	$651.23 ₿0.32	$941.01K ₿95.82	$941.01K ₿95.82
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Baby Neiro BABYNEIRO	$0.000000000002	-3.41	$940.78K	$0.000000000002	$0.000000000002	$40.59K	$940.78K	$940.78K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002837 ₿0.000000030	$0.002738 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Sphere Finance SPHERE	$0.0001225 ₿0.0000000077	-0.07	$940.58K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$73.79 ₿0.01	$1.1M ₿69.79	$940.58K ₿59.73
3584	Crowny Token CRWNY	$0.001341 ₿0.00000012	-4.38	$939.85K ₿83.28	$0.001432 ₿0.00000012	$0.001334 ₿0.00000011	$4.62K ₿0.05	$1.09M ₿96.65	$939.85K ₿83.28
3587	Phoenixcoin PXC	$0.01007 ₿0.00000011	17.81	$929.45K ₿10.45	$0.01025 ₿0.00000011	$0.008547 ₿0.00000011	$25.28 ₿0	$929.45K ₿11.31	$929.45K ₿10.45
3589	Torum XTM	$0.004754 ₿0.00000095	1.76	$926.16K ₿185.03	$0.004816 ₿0.00000095	$0.004417 ₿0.00000093	$61.58K ₿3.11	$3.8M ₿763.64	$926.16K ₿185.03
3592	Bag BAG	$0.0001554 ₿0.000000049	0.42	$922.53K ₿120.38	$0.000158 ₿0.000000049	$0.0001437 ₿0.000000048	$54.18K ₿1.54	$922.53K ₿120.38	$922.53K ₿120.38
3594	PIP PIP	$0.002786 ₿0.0000019	1.04	$921.32K ₿364.54	$0.002909 ₿0.0000019	$0.002608 ₿0.0000019	$54.74K ₿2.1	$2.79M ₿2K	$921.32K ₿364.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Juggernaut JGN	$0.009135 ₿0.00000051	-1.51	$915.42K ₿51.98	$0.009304 ₿0.00000054	$0.009128 ₿0.00000050	$38.26K ₿4.17	$1.37M ₿77.81	$915.42K ₿51.98
3600	Iona by Virtuals IONA	$0.0009156	33.89	$915.41K	$0.0009386	$0.0006524	$16.99K	$915.41K	$915.41K
3601	Bondly BONDLY	$0.00093 ₿0.000000069	-0.66	$914.81K ₿68.68	$0.0009362 ₿0.000000080	$0.0009121 ₿0.000000067	$17.9K ₿4.64	$914.81K ₿68.68	$914.81K ₿68.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2493 ₿0.0000026	$0.238 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Grumpy Cat Coin GRUMPY	$0.00009708	-1.70	$914.14K	$0.0001086	$0.00009613	$7.92K	$914.14K	$914.14K
3606	Shibwifhatcoin SHIB	$0.0009137 ₿0.000000034	4.09	$908.01K ₿34.74	$0.0009468 ₿0.000000039	$0.000857 ₿0.000000030	$6.88K ₿2.58	$908.01K ₿34.74	$908.01K ₿34.74
3611	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001739 ₿0.00000000018	$0.00001665 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3614	UDAO UDAO	$0.1292	1.57	$900.99K	$0.1295	$0.1258	$68.97K	$25.84M	$900.99K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.45 ₿0.0013	$115.56 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	OpenANX OAX	$0.01617 ₿0.0000044	5.10	$900.69K ₿247.92	$0.01643 ₿0.0000047	$0.01527 ₿0.0000036	$61.1K ₿271.58	$1.61M ₿444.36	$900.69K ₿247.92
3618	Synthesizer Dog SYNDOG	$0.0009376	27.99	$899.46K	$0.0009728	$0.0007088	$26.8K	$899.46K	$899.46K
3620	Megalink MG8	$0.00371	-2.64	$898.89K	$0.003926	$0.003406	$564.28K	$3.71M	$898.89K
3621	Offshift XFT	$0.08912 ₿0.000010	7.02	$898K ₿106.3	$0.09058 ₿0.000011	$0.07982 ₿0.000010	$3.35K ₿0.42	$898K ₿113.42	$898K ₿106.3
3623	RMRK RMRK	$0.09904 ₿0.000029	9.29	$895.12K ₿280.63	$0.1136 ₿0.000032	$0.09062 ₿0.000029	$16.23K ₿4.72	$990.48K ₿295.4	$895.12K ₿280.63
3625	5ire 5IRE	$0.001389 ₿0.0000019	-2.89	$890.52K ₿83.22	$0.001436 ₿0.0000021	$0.00136 ₿0.0000017	$509.79K ₿22.59	$2.08M ₿2.88K	$890.52K ₿83.22
3626	Taboo TABOO	$0.00009142 ₿0.000000041	-8.12	$894.35K ₿412.74	$0.00009995 ₿0.000000047	$0.00009029 ₿0.000000039	$1.42K ₿23.19	$894.35K ₿412.74	$894.35K ₿412.74
3627	FOREST FOREST	$0.0008932	7.12	$892.91K	$0.0009455	$0.0007954	$18.49K	$892.91K	$892.91K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1133 ₿0.0000011	$0.1076 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	POPDOG POPDOG	$0.0008978 ₿0.000000021	3.08	$892.21K ₿0	$0.0009681 ₿0.000000024	$0.0008507 ₿0.000000021	$144.13K ₿0.17	$892.21K ₿21.84	$892.21K ₿0
3631	UCX UCX	$0.02008 ₿0.00000076	0.22	$892.12K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$67.81K ₿1.11	$19.97M ₿761.19	$892.12K ₿34
3633	Super Useless Token SUT	$0.02604	21.07	$889.22K	$0.02713	$0.02031	$5.38K	$1.72M	$889.22K
3637	Guru Network GURU	$0.003017	22.39	$887.04K	$0.003019	$0.002463	$193.56K	$3.02M	$887.04K
3638	GooseFX GOFX	$0.002488 ₿0.00000042	-0.25	$883.77K ₿126.76	$0.002497 ₿0.00000043	$0.00243 ₿0.00000041	$17.6K ₿0.24	$1.74M ₿295.62	$883.77K ₿126.76
3639	LATOKEN LA	$0.01452 ₿0.00000050	1.87	$882.35K ₿30.47	$0.01465 ₿0.00000050	$0.01423 ₿0.00000048	$69.01 ₿0.33	$5.82M ₿201	$882.35K ₿30.47
3641	EARLY Radix EARLY	$0.000881	-0.23	$881.06K	$0.0009144	$0.0008767	$1.32K	$881.06K	$881.06K
3643	Giveth GIV	$0.002642 ₿0.00000020	0.02	$876.62K ₿43.19	$0.002726 ₿0.00000021	$0.002532 ₿0.00000020	$227.75 ₿1.27	$2.64M ₿206.61	$876.62K ₿43.19
3644	LIF3 LSHARE (OLD) LSHARE	$29.95 ₿0.0017	-5.67	$875.78K ₿51.13	$32.38 ₿0.0017	$29.95 ₿0.0016	$565.68 ₿0.07	$2.1M ₿122.4	$875.78K ₿51.13
3646	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3648	Craze CRAZE	$0.0008727	-3.62	$872.7K	$0.0009441	$0.0008547	$1.74K	$872.7K	$872.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}