Ergebnisseite 28 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4195	Bondly BONDLY	$0.0006703 ₿0.000000069	1.86	$659.49K ₿68.68	$0.0006707 ₿0.000000080	$0.0006573 ₿0.000000067	$80.67K ₿4.64	$659.49K ₿68.68	$659.49K ₿68.68
4196	Black Dragon BLACKDRAGON	$0.000000008481 ₿0.0000000000014	-3.63	$658.2K ₿113.21	$0.000000008866 ₿0.0000000000016	$0.000000008318 ₿0.0000000000014	$11.54K ₿1.4	$658.2K ₿113.21	$658.2K ₿113.21
4197	Weirdo WEIRDO	$0.00000949	-0.49	$657.68K	$0.000009789	$0.000009279	$605.64	$657.68K	$657.68K
4201	Dark MAGA DMAGA	$0.0006578	2.45	$669.49K	$0.0006995	$0.0006364	$509.64K	$669.49K	$669.49K
4202	Mute MUTE	$0.01653 ₿0.0000091	-1.03	$657.65K ₿364.68	$0.01683 ₿0.0000093	$0.01639 ₿0.0000087	$37.73 ₿1.35	$657.65K ₿364.68	$657.65K ₿364.68
4203	Wam WAM	$0.0009668 ₿0.00000011	1.45	$656.93K ₿71.92	$0.0009688 ₿0.00000011	$0.0009343 ₿0.00000011	$176.07K ₿3.19	$966.82K ₿113.83	$656.93K ₿71.92
4204	Kromatika KROM	$0.007975 ₿0.00000046	0.51	$656.42K ₿38	$0.008177 ₿0.00000047	$0.007831 ₿0.00000046	$8.86 ₿0.4	$797.58K ₿46.17	$656.42K ₿38
4207	Internet Doge IDOGE	$0.6558 ₿0.000018	-0.25	$655.87K ₿18.22	$0.6634 ₿0.000019	$0.6473 ₿0.000017	$8.56 ₿0.18	$655.87K ₿18.22	$655.87K ₿18.22
4208	GET Protocol GET	$0.1644 ₿0.000042	0.48	$651.88K ₿514.19	$0.1657 ₿0.000044	$0.1594 ₿0.000039	$148.28 ₿3.44	$3.76M ₿967.58	$651.88K ₿514.19
4210	WASSIE WASSIE	$0.0000009525 ₿0.00000000010	-1.17	$652.39K ₿0	$0.0000009774 ₿0.00000000011	$0.0000009454 ₿0.00000000010	$1.62K ₿0.57	$652.39K ₿74.52	$652.39K ₿0
4213	Polkamarkets POLK	$0.006514 ₿0.00000057	-2.84	$651.19K ₿57.17	$0.006706 ₿0.00000065	$0.006487 ₿0.00000055	$44.81K ₿3.84	$651.19K ₿57.17	$651.19K ₿57.17
4215	Giveth GIV	$0.001873 ₿0.00000020	3.47	$600.33K ₿43.19	$0.001967 ₿0.00000021	$0.00177 ₿0.00000020	$151.58 ₿1.27	$1.81M ₿206.61	$600.33K ₿43.19
4219	Kintsugi KINT	$0.1889 ₿0.000016	1.25	$649.15K ₿37.48	$0.1936 ₿0.000017	$0.1781 ₿0.000015	$104.78K ₿0.58	$1.89M ₿166.26	$649.15K ₿37.48
4220	Karat KAT	$0.0006109 ₿0.000000061	-2.75	$666.4K ₿28.14	$0.0006308 ₿0.000000065	$0.0005851 ₿0.000000060	$80.13K ₿0.64	$1.2M ₿120.2	$666.4K ₿28.14
4221	Arkreen Token AKRE	$0.0001122 ₿0.000000072	1.64	$652.24K ₿0	$0.0001132 ₿0.000000079	$0.0001093 ₿0.000000070	$245.75 ₿0.83	$1.13M ₿1.82	$652.24K ₿0
4222	Glorp GLORP	$0.0006513	1.28	$641.32K	$0.0006888	$0.0006229	$8.7K	$641.32K	$641.32K
4223	supercycle(real) SUPERCYCLE	$0.0006542	16.49	$642.27K	$0.0007559	$0.0005598	$68.45K	$642.27K	$642.27K
4225	WOZX WOZX	$0.001046 ₿0.00000010	-5.82	$647.56K ₿64.05	$0.001112 ₿0.00000010	$0.001044 ₿0.000000098	$664.65 ₿0.33	$1.05M ₿102.85	$647.56K ₿64.05
4226	Cyberdoge CDOGE	$0.0006436	0.11	$642.23K	$0.0006505	$0.0006367	$186.56	$642.23K	$642.23K
4227	Game Meteor Coin GMTO	$0.0000921	155.80	$642.86K	$0.000103	$0.000036	$99.19K	$9.12M	$642.86K
4229	Holdcoin HOLD	$0.00006321	-11.11	$632.15K	$0.00007147	$0.00006237	$202.39K	$632.15K	$632.15K
4230	Orange ORNJ	$0.006857 ₿0.0000080	-8.78	$639.45K ₿490.55	$0.008199 ₿0.0000087	$0.006751 ₿0.0000079	$1.08M ₿66.05	$685.74K ₿800.24	$639.45K ₿490.55
4231	Polker PKR	$0.001158 ₿0.000000048	-4.34	$640.8K ₿26.67	$0.001212 ₿0.000000052	$0.001134 ₿0.000000046	$1.81K ₿0.09	$1.16M ₿48.22	$640.8K ₿26.67
4232	Deq Staked AVAIL STAVAIL	$0.02115	-2.49	$638.9K	$0.02175	$0.02079	$1.06K	$638.9K	$638.9K
4233	Auroracoin AUR	$0.03234 ₿0.00000084	-11.43	$639.48K ₿16.83	$0.1045 ₿0.00000096	$0.09138 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4235	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.00000001279 ₿0.00000000000011	$0.00000001152 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4239	Pillar PLR	$0.002455 ₿0.000000076	9.41	$635.52K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$46.25 ₿0.01	$1.96M ₿61.41	$635.52K ₿19.91
4242	BORED BORED	$0.000636	0.64	$634.94K	$0.0008904	$0.0006192	$16.05	$634.94K	$634.94K
4243	Compound 0x CZRX	$0.004544 ₿0.00000019	0.30	$630.97K ₿60.02	$0.004588 ₿0.00000020	$0.004508 ₿0.00000019	$41.59 ₿0	$630.97K ₿60.02	$630.97K ₿60.02
4245	Carlo CARLO	$0.0006334	1.13	$631.96K	$0.0006436	$0.0006144	$1.86K	$631.96K	$631.96K
4246	Fishkoin KOIN	$0.00000003308 ₿0.0000000000055	-2.12	$632.79K ₿0	$0.00000003383 ₿0.0000000000061	$0.00000003303 ₿0.0000000000054	$88.09 ₿0.33	$632.79K ₿115.81	$632.79K ₿0
4251	Hop Protocol HOP	$0.008375 ₿0.00000079	-0.26	$630K ₿59.98	$0.008831 ₿0.00000080	$0.00837 ₿0.00000076	$7.88K ₿1.58	$8.38M ₿797.38	$630K ₿59.98
4253	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	1.14	$628.86K ₿12.51	$5.06 ₿0.00010	$4.96 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4257	MoonPrime Games LUNAR	$0.0006963	0.83	$627.25K	$0.0007039	$0.0006904	$389.34	$627.25K	$627.25K
4259	ScarQuest SCAR	$0.0002193 ₿0.000000045	-0.27	$624.56K ₿107.8	$0.0002207 ₿0.000000049	$0.0002191 ₿0.000000044	$26.57 ₿2.96	$2.18M ₿451.66	$624.56K ₿107.8
4260	Ertha ERTHA	$0.0005151 ₿0.000000040	-1.04	$624.36K ₿49.09	$0.0005256 ₿0.000000043	$0.0005145 ₿0.000000038	$1.07M ₿6.47	$1.03M ₿81	$624.36K ₿49.09
4262	Guru Network GURU	$0.00202	-2.77	$624.24K	$0.002086	$0.00202	$177.48K	$2.02M	$624.24K
4263	iiii lovvvv youuuu ILY	$0.0006425	3.35	$620.22K	$0.0006764	$0.0006103	$16.26K	$620.22K	$620.22K
4264	BlueSparrow BLUESPARROW	$0.01426 ₿0.00000075	-0.20	$621.63K ₿32.86	$0.01448 ₿0.00000080	$0.01408 ₿0.00000066	$64.02 ₿0.63	$658.64K ₿34.81	$621.63K ₿32.86
4266	Göztepe S.K. Fan Token GOZ	$0.1704 ₿0.000017	-2.32	$618.84K ₿41.8	$0.1761 ₿0.000018	$0.1687 ₿0.000016	$81K ₿7.9	$1.19M ₿123.49	$618.84K ₿41.8
4268	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001861 ₿0.000000017	$0.001789 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4269	Planet Token PLANET	$0.0000007375 ₿0.0000000010	-1.33	$627.72K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007229 ₿0.0000000010	$145.16K ₿84.75	$737.23K ₿1.04K	$627.72K ₿885.41
4270	Quick Intel QKNTL	$0.007763 ₿0.00000098	1.07	$620.78K ₿78.88	$0.007882 ₿0.0000010	$0.007665 ₿0.00000098	$39.27 ₿0.36	$621.1K ₿78.92	$620.78K ₿78.88
4271	BASED•INTERNET•PANDA (Runes) BIP	$0.001241	-3.22	$620.38K	$0.001283	$0.00124	$232.83	$620.38K	$620.38K
4273	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02595 ₿0.00000023	$0.02461 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4275	H2 Finance $H2	$0.0008729	-2.05	$614.64K	$0.000895	$0.0008677	$4.93K	$6.46M	$614.64K
4276	K21 Kanon K21	$0.03429 ₿0.0000017	-1.28	$618.26K ₿30.47	$0.03525 ₿0.0000017	$0.03348 ₿0.0000016	$78.12K ₿0.76	$720.23K ₿35.49	$618.26K ₿30.47
4278	Bware INFRA	$0.1269 ₿0.000016	1.14	$618.12K ₿67.98	$0.1274 ₿0.000016	$0.1254 ₿0.000015	$147.5K ₿3.81	$12.69M ₿1.61K	$618.12K ₿67.98
4279	Big Pharmai DRUGS	$0.0005581	6.27	$610.56K	$0.0006294	$0.0005185	$9.97K	$610.56K	$610.56K
4281	Satoshi AI agent by Virtuals SAINT	$0.000617	-2.72	$617.04K	$0.0006343	$0.0006163	$69.67K	$617.04K	$617.04K
4282	Ignis IGNIS	$0.0008099 ₿0.000000088	14.06	$616.48K ₿67.6	$0.00113 ₿0.000000089	$0.00071 ₿0.000000085	$230.94 ₿0.03	$809.93K ₿88.81	$616.48K ₿67.6
4284	Savings USX SUSX	$1.09	-0.01*	$616.33K	$1.09	$1.09	$379.09	$616.33K	$616.33K
4287	Sashimi SASHIMI	$0.002741 ₿0.000000082	-0.09	$613.77K ₿18.55	$0.002745 ₿0.000000084	$0.002741 ₿0.000000079	$81.06K ₿0.22	$624.89K ₿18.88	$613.77K ₿18.55
4288	Itheum ITHEUM	$0.001004 ₿0.00000020	-5.43	$607.23K ₿189.29	$0.001061 ₿0.00000021	$0.0009867 ₿0.00000020	$3.05K ₿0.98	$851.56K ₿207.44	$607.23K ₿189.29
4290	Poncho PONCHO	$0.06105 ₿0.0000060	1.25	$610.23K ₿0	$0.06432 ₿0.0000075	$0.05933 ₿0.0000055	$1.72K ₿3.4	$610.23K ₿60.31	$610.23K ₿0
4292	Anon ANON	$0.0006102	-2.69	$609.75K	$0.0006323	$0.0006002	$84.84K	$609.75K	$609.75K
4296	Gamer Arena GAU	$0.001603 ₿0.0000017	1.25	$594.66K ₿491.89	$0.001638 ₿0.0000019	$0.001562 ₿0.0000016	$177.69K ₿54.56	$782.93K ₿882.23	$594.66K ₿491.89
4299	Craze CRAZE	$0.0006075	-2.65	$607.12K	$0.0006322	$0.0005759	$5.76K	$607.12K	$607.12K
4301	Zeitgeist ZTG	$0.005816 ₿0.00000087	-0.75	$606.65K ₿20.45	$0.00594 ₿0.00000091	$0.00581 ₿0.00000086	$3.5 ₿0.4	$667.97K ₿94.08	$606.65K ₿20.45
4302	Department of Gov Efficiency DOGE	$0.06109	-1.73	$598.26K	$0.06443	$0.06022	$70.62K	$598.26K	$598.26K
4304	GulfCoin GULF	$0.004008 ₿0.00000045	-4.24	$605.02K ₿68.31	$0.004195 ₿0.00000046	$0.003986 ₿0.00000044	$17.03K ₿3.54	$20.03M ₿2.26K	$605.02K ₿68.31
4305	Flat Earth FLAT	$0.0008012	-1.07	$604.71K	$0.0008178	$0.0007994	$39.25	$604.71K	$604.71K
4306	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01465 ₿0.00000013	$0.01453 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4311	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9342 ₿0.0000086	$0.9006 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4314	BSC Station BSCS	$0.002427 ₿0.00000016	-0.63	$601.68K ₿41.62	$0.002467 ₿0.00000018	$0.002387 ₿0.00000016	$80.78K ₿2.4	$968.83K ₿67.02	$601.68K ₿41.62
4317	Satori Network SATORI	$1.2	-11.13	$598.16K	$1.4	$1.22	$3.26K	$659.95K	$598.16K
4318	Finceptor FINC	$0.01906 ₿0.0000047	0.46	$598.07K ₿96.47	$0.01993 ₿0.0000047	$0.01859 ₿0.0000045	$88.85K ₿1.13	$1.91M ₿477.77	$598.07K ₿96.47
4320	Buying BUY	$0.0009132 ₿0.00000037	0.06	$597.52K ₿230.24	$0.0009145 ₿0.00000037	$0.000912 ₿0.00000035	$91.82K ₿4.11	$901.47K ₿369.85	$597.52K ₿230.24
4321	Nabox NABOX	$0.000002789 ₿0.00000000017	-0.52	$583.02K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000269 ₿0.00000000014	$561.96 ₿3.91	$2.79M ₿176.33	$583.02K ₿36.78
4323	BaseSwap BSWAP	$0.08251 ₿0.000019	-0.07	$595.01K ₿0	$0.08433 ₿0.000021	$0.08112 ₿0.000018	$1.49K ₿4.68	$825.04K ₿4.09	$595.01K ₿0
4324	CheckDot CDT	$0.08059 ₿0.0000098	2.33	$594.85K ₿72.36	$0.0806 ₿0.000010	$0.07865 ₿0.0000095	$11.19K ₿2.35	$804.87K ₿97.91	$594.85K ₿72.36
4327	CryptoFarmers FARM	$0.01998	-15.46	$594.58K	$0.02373	$0.01979	$654.8	$999.21K	$594.58K
4328	Universal Basic Compute UBC	$0.0005968	-2.86	$591.06K	$0.0006332	$0.0005859	$365.09K	$594.52K	$591.06K
4330	UpBots MBXN	$0.001187 ₿0.000000028	4.39	$593.92K ₿12.19	$0.007046 ₿0.000000064	$0.002957 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4331	BoringDAO BORING	$0.0003504 ₿0.000000060	15.10	$555.77K ₿95.49	$0.0004585 ₿0.000000061	$0.0002897 ₿0.000000058	$79.02K ₿9.16	$555.77K ₿95.49	$555.77K ₿95.49
4332	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001952 ₿0.00000000017	$0.00001926 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4335	Moby MOBY	$0.01431 ₿0.000015	-1.92	$589.84K ₿372.65	$0.01663 ₿0.000016	$0.01426 ₿0.000014	$43.77K ₿5.07	$1.43M ₿1.51K	$589.84K ₿372.65
4337	Crowny Token CRWNY	$0.0008382 ₿0.00000012	-3.67	$587.17K ₿83.28	$0.0008751 ₿0.00000012	$0.0008221 ₿0.00000011	$3.1K ₿0.05	$681.46K ₿96.65	$587.17K ₿83.28
4338	CATS CATS	$0.000002399	0.01*	$589.02K	$0.00000251	$0.000002389	$831.74K	$1.44M	$589.02K
4339	SAIKO•HAMSTER $SAIKO	$0.02796	12.85	$587.3K	$0.02837	$0.02466	$770.8	$587.3K	$587.3K
4342	SparkPoint SRK	$0.00005725 ₿0.0000000031	5.13	$589.04K ₿32.02	$0.00005838 ₿0.0000000031	$0.00005403 ₿0.0000000030	$6.91K ₿0.39	$746.54K ₿40.82	$589.04K ₿32.02
4343	Mirrored Ether METH	$2.56 ₿0.000050	-0.10	$586.11K ₿11.59	$2.6 ₿0.000051	$2.53 ₿0.000050	$75.87K ₿8.29	$586.11K ₿11.59	$586.11K ₿11.59
4349	OraiDEX ORAIX	$0.00108 ₿0.00000025	-1.77	$583.04K ₿110.94	$0.001145 ₿0.00000025	$0.001079 ₿0.00000024	$101.74K ₿3.69	$797.62K ₿187.87	$583.04K ₿110.94
4353	Unistake UNISTAKE	$0.003643 ₿0.000000088	0.12	$580.38K ₿14.32	$0.003688 ₿0.000000091	$0.003639 ₿0.000000086	$200.92 ₿0.16	$1.02M ₿25.17	$580.38K ₿14.32
4356	WigoSwap WIGO	$0.0003231 ₿0.00000020	-6.02	$579.87K ₿355.97	$0.0003458 ₿0.00000021	$0.0003222 ₿0.00000019	$665.06 ₿3.65	$579.88K ₿377.16	$579.87K ₿355.97
4359	Prism PRISM	$0.0003191 ₿0.000000051	0.70	$585.73K ₿95.37	$0.0003273 ₿0.000000053	$0.0003168 ₿0.000000049	$79.21K ₿0.28	$610.76K ₿99.45	$585.73K ₿95.37
4360	Envision Labs VIS	$0.01049	-3.23	$577.1K	$0.01096	$0.01046	$748.65	$1.05M	$577.1K
4361	Akuma Inu AKUMA	$0.0000008656	-10.14	$581.75K	$0.0000009704	$0.0000008506	$86.32K	$581.75K	$581.75K
4362	MBD Financials MBD	$0.00002222 ₿0.0000000056	-7.07	$576.98K ₿80.59	$0.00002398 ₿0.0000000059	$0.00002154 ₿0.0000000053	$38.28K ₿5.73	$889.3K ₿233.83	$576.98K ₿80.59
4363	Tranche Finance SLICE	$0.03301 ₿0.00000088	1.52	$575.13K ₿13.89	$0.03308 ₿0.00000081	$0.03251 ₿0.00000060	$79K ₿1.32	$660.33K ₿15.94	$575.13K ₿13.89
4365	nftxbt NFTXBT	$0.0005749	-6.83	$571.89K	$0.0006222	$0.0005725	$3.13K	$571.89K	$571.89K
4367	Morph AI MORPHAI	$0.00574	2.13	$573.69K	$0.005809	$0.005341	$4.27K	$573.69K	$573.69K
4370	JustAnEgg EGG	$0.001423 ₿0.00000032	-0.91	$565.43K ₿0	$0.001444 ₿0.00000049	$0.001411 ₿0.00000029	$4.64K ₿85.19	$565.43K ₿119.74	$565.43K ₿0
4375	Ethernity Cloud ECLD	$0.001098 ₿0.00000028	0.58	$569.37K ₿0	$0.00115 ₿0.00000031	$0.001088 ₿0.00000028	$45.83 ₿2.42	$1.1M ₿285.41	$569.37K ₿0
4381	Integritee TEER	$0.1425 ₿0.000010	0.70	$567.18K ₿40.71	$0.1435 ₿0.000010	$0.1415 ₿0.000010	$89.3K ₿0.54	$1.43M ₿102.34	$567.18K ₿40.71
4382	Strategic Bitcoin Reserve SBR	$0.02682	-22.23	$565.61K	$0.03474	$0.02682	$420.77K	$565.61K	$565.61K
4383	Xi Token XI	$0.001341 ₿0.000000085	5.74	$564.49K ₿35.8	$0.001357 ₿0.000000092	$0.001196 ₿0.000000077	$477.02 ₿0.21	$1.34M ₿85.05	$564.49K ₿35.8
4384	YAM YAM	$0.03816 ₿0.0000018	-0.06	$564.81K ₿26.7	$0.03819 ₿0.0000018	$0.03813 ₿0.0000016	$80.45K ₿0.09	$579.09K ₿27.38	$564.81K ₿26.7
4385	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	0.45	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005615 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4387	IXO IXO	$0.006502 ₿0.0000010	1.23	$563.39K ₿92.93	$0.006623 ₿0.0000011	$0.006396 ₿0.00000098	$57.07 ₿0.07	$821.1K ₿135.43	$563.39K ₿92.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}