28 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	Akropolis KAON	$0.00005502 ₿0.00000012	1.72	$257.26K ₿12.34	$0.00005758 ₿0.00000012	$0.00005203 ₿0.00000011	$16.76K ₿176.95	$818.95K ₿617.24	$257.26K ₿12.34
5641	Grai GRAI	$0.9904 ₿0.000014	-0.10	$256.92K ₿81.5	$0.996 ₿0.000014	$0.9863 ₿0.000013	$132.88 ₿4.19	$256.92K ₿81.5	$256.92K ₿81.5
5642	Shitzu SHITZU	$0.0008374 ₿0.000000018	-2.36	$256.57K ₿0	$0.0008706 ₿0.000000021	$0.000833 ₿0.000000018	$721.7 ₿0.06	$256.57K ₿10.59	$256.57K ₿0
5643	neur.sh NEUR	$0.000277	27.13	$256.52K	$0.0002851	$0.0001848	$506.2	$276.58K	$256.52K
5644	Karlsen KLS	$0.0001014 ₿0.00000016	0.10	$256.15K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$122.57K ₿2.05	$256.18K ₿111.63	$256.15K ₿95.23
5651	BSC Station BSCS	$0.001026 ₿0.00000016	0.38	$255.2K ₿41.62	$0.001071 ₿0.00000018	$0.001012 ₿0.00000016	$11.39K ₿2.4	$410.92K ₿67.02	$255.2K ₿41.62
5653	Modern Innovation Network Token MINX	$0.01718	-6.01	$254.83K	$0.01828	$0.01718	$41.77K	$601.39K	$254.83K
5655	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1986 ₿0.0000022	$0.1814 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5656	Tomo Cat TOMO	$0.000267	0.45	$254.24K	$0.0002697	$0.0002655	$4.06	$254.24K	$254.24K
5657	Max on ETH MAXETH	$0.00000025	-3.79	$254.14K	$0.0000002823	$0.000000247	$50.22K	$254.14K	$254.14K
5658	FreeRossDAO FREE	$0.00003295 ₿0.0000000015	-0.05	$254.14K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$273.74 ₿0.4	$305.86K ₿14.2	$254.14K ₿11.8
5660	Baby Pepe BABYPEPE	$0.0000006038	-2.02	$253.95K	$0.000000625	$0.0000006036	$2.47K	$253.95K	$253.95K
5663	TokenSight TKST	$0.005198 ₿0.0000030	0.80	$253.27K ₿87.33	$0.005204 ₿0.0000030	$0.005152 ₿0.0000030	$147.36 ₿0.8	$519.83K ₿310.17	$253.27K ₿87.33
5664	Changer CNG	$0.006054 ₿0.00000033	0.74	$253.15K ₿14.24	$0.006069 ₿0.00000047	$0.005934 ₿0.00000033	$6.19K ₿0.38	$1.21M ₿68.11	$253.15K ₿14.24
5667	Welshare Health Token WEL	$0.001023	15.46	$252.62K	$0.001035	$0.0008785	$54.05K	$2.57M	$252.62K
5668	CATS CATS	$0.0000004211	-29.74	$252.62K	$0.0000006005	$0.0000004098	$341.53K	$252.62K	$252.62K
5677	Agent YP by Virtuals AIYP	$0.0002467	1.44	$246.65K	$0.0002525	$0.000243	$53.51	$246.65K	$246.65K
5687	DAOhaus HAUS	$0.2504 ₿0.000015	0.60	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5692	MBD Financials MBD	$0.0000097 ₿0.0000000056	5.32	$249.7K ₿80.59	$0.00001132 ₿0.0000000059	$0.000009209 ₿0.0000000053	$38.18K ₿5.73	$384.87K ₿233.83	$249.7K ₿80.59
5693	99 Bitcoins 99BTC	$0.000003779	1.88	$249.66K	$0.00000379	$0.000003679	$88.93	$249.66K	$249.66K
5695	My DeFi Pet DPET	$0.004956 ₿0.00000091	34.50	$249.39K ₿45.68	$0.005667 ₿0.00000091	$0.003595 ₿0.00000088	$13.11K ₿1.02	$496.49K ₿90.95	$249.39K ₿45.68
5697	Libertum LBM	$0.00431	-8.87	$249.17K	$0.00482	$0.00408	$71.8K	$860.22K	$249.17K
5698	Gluteus Maximus by Virtuals GLUTEU	$0.0002487	0.45	$248.77K	$0.0002541	$0.0002463	$51.73K	$248.77K	$248.77K
5701	KEK KEKE	$0.000000003254 ₿0.00000000000040	2.20	$248.76K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.00000000318 ₿0.00000000000038	$797.41 ₿2.43	$253.13K ₿30.82	$248.76K ₿30.28
5703	AI ROCKET by Virtuals ROCKET	$0.0002558	3.99	$243.4K	$0.0002614	$0.0002458	$1.42K	$255.67K	$243.4K
5704	Bankless DAO BANK	$0.0003004 ₿0.000000029	-0.10	$247.96K ₿24.17	$0.0003046 ₿0.	$0.0002997 ₿0.	$6.77 ₿0	$300.48K ₿29.29	$247.96K ₿24.17
5706	Numogram GNON	$0.0002476	-0.96	$247.68K	$0.0002501	$0.0002447	$664.13K	$247.68K	$247.68K
5707	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5708	Dolos The Bully BULLY	$0.0002577	2.15	$247.54K	$0.0002628	$0.0002516	$300.72K	$247.54K	$247.54K
5711	Sonic Snipe Bot SONIC	$0.04838	3.60	$246.84K	$0.04906	$0.04647	$5.02	$295.22K	$246.84K
5712	Fight to MAGA FIGHT	$0.0002523	0.50	$246.83K	$0.0002717	$0.0002494	$105.4K	$246.83K	$246.83K
5715	Polkadex PDEX	$0.03312 ₿0.000011	-0.02	$246.51K ₿84.81	$0.03325 ₿0.000011	$0.03293 ₿0.000010	$11.62K ₿2.84	$246.51K ₿84.81	$246.51K ₿84.81
5716	Internet Doge IDOGE	$0.2464 ₿0.000018	0.28	$246.49K ₿18.22	$0.2498 ₿0.000019	$0.2452 ₿0.000017	$1.63 ₿0.18	$246.49K ₿18.22	$246.49K ₿18.22
5720	텐엑스페이토큰 PAY	$0.00208 ₿0.00000015	-16.81	$245.89K ₿18.07	$0.002501 ₿0.00000015	$0.002058 ₿0.00000014	$180.94 ₿0.06	$427.12K ₿31.4	$245.89K ₿18.07
5722	BEAMCAT BCAT	$0.000000000594 ₿0.00000000000011	0.73	$245.54K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$16.08 ₿0.15	$245.54K ₿48.13	$245.54K ₿0
5725	ATEHUN ATEHUN	$0.2699	-0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5731	PARSIQ PRQ	$0.0008332 ₿0.0000028	-9.92	$243.93K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$118.78 ₿43.82	$258.51K ₿872.98	$243.93K ₿591.61
5735	Hund HUND	$0.0006095 ₿0.00000031	0.81	$243.8K ₿0	$0.0006135 ₿0.00000033	$0.0006046 ₿0.00000029	$57.92K ₿6.78	$243.8K ₿79.19	$243.8K ₿0
5740	Revest Finance RVST	$0.002656 ₿0.0000040	1.60	$242.6K ₿344.64	$0.002662 ₿0.0000043	$0.002611 ₿0.0000040	$23.49 ₿2.24	$265.53K ₿402.27	$242.6K ₿344.64
5745	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.00272 ₿0.000000030	$0.002425 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5746	Darwinia Commitment Token KTON	$1.61 ₿0.000061	0.13	$241.68K ₿7.86	$1.64 ₿0.000063	$1.59 ₿0.000059	$11.79K ₿0.27	$241.68K ₿7.86	$241.68K ₿7.86
5750	Pundi X PURSE PURSE	$0.00000877 ₿0.0000000046	-17.54	$240.8K ₿129.93	$0.00001074 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.08K ₿18.82	$457.25K ₿244.89	$240.8K ₿129.93
5755	Mystery MYSTERY	$0.00000000057	-0.01	$239.95K	$0.00000000058	$0.000000000568	$130.44K	$239.95K	$239.95K
5756	Hourglass WAIT	$0.002454 ₿0.0000013	0.05	$239.89K ₿133.73	$0.002454 ₿0.0000014	$0.002451 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5758	Chain4Energy C4E	$0.002257	0.59	$239.74K	$0.002279 ₿0.	$0.00223 ₿0.	$1.76K ₿0	$704.63K	$239.74K
5761	Eloncoin ELON	$0.0000003491	11.82	$239.26K	$0.0000003562	$0.0000003078	$54.34K	$239.26K	$239.26K
5764	SAYCOIN SAY	$0.0001798	18.24	$238.39K	$0.0001838	$0.000152	$12.3K	$899.28K	$238.39K
5765	Wicrypt WNT	$0.004948 ₿0.0000034	0.35	$238.06K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$71.63K ₿2.59	$989.42K ₿683.96	$238.06K ₿139.65
5768	Dogami DOGA	$0.0003067 ₿0.00000021	-2.35	$237.72K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$12.81K ₿0.51	$272.66K ₿212.92	$237.72K ₿108.26
5774	Raven Protocol RAVEN	$0.00005347 ₿0.000000026	5.13	$237.21K ₿115.36	$0.00005496 ₿0.000000028	$0.00005072 ₿0.000000025	$316.78 ₿0.17	$534.66K ₿260.01	$237.21K ₿115.36
5775	Hasbulla's Cat BARSIK	$0.000236	3.51	$236.92K	$0.0002453	$0.000228	$166.92K	$236.92K	$236.92K
5777	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01442 ₿0.00000015	$0.01309 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5778	Imaginary Ones BUBBLE	$0.0001695	-1.34	$236.38K	$0.0001736	$0.0001671	$14.99K	$1.7M	$236.38K
5782	Sanin Inu SANI	$0.000000267 ₿0.000000000047	0.92	$235.8K ₿42.39	$0.0000002677 ₿0.000000000053	$0.0000002642 ₿0.000000000047	$16.14 ₿0.3	$235.8K ₿42.39	$235.8K ₿42.39
5783	Mint Club MINT	$0.0000002043 ₿0.000000000095	-5.62	$235K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$50.8 ₿2.13	$235K ₿109.87	$235K ₿109.87
5788	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5793	Polytrader by Virtuals POLY	$0.00023	1.29	$232.14K	$0.0002457	$0.0002269	$2.04K	$232.14K	$232.14K
5794	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.13 ₿0.0000014	$0.1237 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5796	Tranche Finance SLICE	$0.01338 ₿0.00000088	1.54	$233.1K ₿13.89	$0.01345 ₿0.00000081	$0.01317 ₿0.00000060	$11.85K ₿1.32	$267.64K ₿15.94	$233.1K ₿13.89
5797	BIAO on SOL BIAO	$0.0002335	-11.70	$232.18K	$0.0002651	$0.0002308	$250.48K	$232.18K	$232.18K
5806	BAI Stablecoin BAI	$1 ₿0.000014	0.42	$232.05K ₿18.58	$1 ₿0.000014	$0.9966 ₿0.000014	$2.68 ₿0.92	$232.05K ₿18.58	$232.05K ₿18.58
5807	Dyordotcom DYOR	$0.0004761	0.28	$232.01K	$0.0004776	$0.0004694	$128.52	$232.01K	$232.01K
5809	New Order NEWO	$0.001364 ₿0.00000013	-1.39	$231.59K ₿22.19	$0.001384 ₿0.00000014	$0.001362 ₿0.000000099	$104.93 ₿0.36	$1.09M ₿104.6	$231.59K ₿22.19
5810	analoS ANALOS	$0.000002319 ₿0.0000000013	-1.05	$231.35K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002309 ₿0.0000000013	$159.78 ₿75.77	$232.24K ₿138.98	$231.35K ₿137.11
5817	Build BUILD	$0.0000004261	0.95	$230.45K	$0.0000004347	$0.0000004215	$16.15	$247.14K	$230.45K
5818	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5825	Voltage Finance VOLT	$0.00005751 ₿0.0000000026	0.44	$228.82K ₿8.97	$0.00005764 ₿0.0000000026	$0.0000567 ₿0.0000000025	$153.26K ₿2.81	$488.72K ₿21.3	$228.82K ₿8.97
5826	VPS Ai VPS	$0.002596 ₿0.00000060	0.06	$228.74K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$19.24 ₿1.81	$259.81K ₿60.1	$228.74K ₿52.92
5827	Wild Goat Coin WGC	$0.00005718	11.26	$228.71K	$0.0000572	$0.0000513	$552.48	$228.71K	$228.71K
5831	Bonk On Base BONK	$0.000000002276	-1.81	$227.56K	$0.000000002334	$0.00000000226	$1.68K	$227.56K	$227.56K
5832	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02474 ₿0.00000027	$0.02386 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5840	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.43	$225.95K ₿52.27	$0.0000002874 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$12.01K ₿0.44	$285.35K ₿64.58	$225.95K ₿52.27
5843	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5845	Expand XZK	$0.0005491	0.10	$225.58K	$0.0005493	$0.0005483	$16.38K	$549.17K	$225.58K
5847	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5849	GroveCoin GRV	$0.003018 ₿0.00000094	0.89	$224.95K ₿70.32	$0.003045 ₿0.00000097	$0.002983 ₿0.00000092	$29.11K ₿24.08	$239.3K ₿74.8	$224.95K ₿70.32
5854	Invest Zone IVFUN	$0.0002246	0.12	$224.5K	$0.0002247	$0.000222	$2.74	$224.5K	$224.5K
5855	Lynex LYNX	$0.002212 ₿0.0000052	-0.70	$224.45K ₿142.56	$0.002311 ₿0.0000059	$0.002158 ₿0.0000050	$14.94K ₿6.29	$687.03K ₿702.48	$224.45K ₿142.56
5857	Gondola GONDOLA	$0.0000005326	-0.17	$224.21K	$0.0000005415	$0.0000005261	$62.86	$224.21K	$224.21K
5861	Coldstack CLS	$0.0123 ₿0.0000034	-2.14	$223.66K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$20.94K ₿2.11	$612.18K ₿170.38	$223.66K ₿62.25
5863	Spintria SP	$0.004302	2.71	$223.33K	$0.004333	$0.0041	$7.05K	$3.85M	$223.33K
5866	Vidya VIDYA	$0.005464 ₿0.0000010	-3.59	$222.74K ₿43.26	$0.006368 ₿0.0000010	$0.005369 ₿0.0000010	$35.69K ₿4.91	$271.32K ₿52.3	$222.74K ₿43.26
5867	Solidly SOLID	$0.0167 ₿0.0000078	35.86	$222.7K ₿65.85	$0.01773 ₿0.0000081	$0.01228 ₿0.0000077	$584.92 ₿0.12	$1.52M ₿654.9	$222.7K ₿65.85
5870	Tokoin TOKO	$0.0001188 ₿0.000000018	-0.66	$222.35K ₿10.95	$0.0001229 ₿0.000000018	$0.0001188 ₿0.000000018	$12.34K ₿2.51	$237.69K ₿37.63	$222.35K ₿10.95
5871	X world Games XWG	$0.00006495 ₿0.000000030	-13.17	$222.02K ₿102.05	$0.0000748 ₿0.000000032	$0.000053 ₿0.000000029	$6.77K ₿2.33	$645.49K ₿300.28	$222.02K ₿102.05
5878	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001357 ₿0.0000000015	$0.0001209 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5879	RMRK RMRK	$0.02439 ₿0.000029	87.90	$220.35K ₿280.63	$0.02439 ₿0.000032	$0.0127 ₿0.000029	$3.1 ₿4.72	$243.94K ₿295.4	$220.35K ₿280.63
5885	IXO IXO	$0.002526 ₿0.0000010	-7.39	$219.26K ₿92.93	$0.002745 ₿0.0000011	$0.002512 ₿0.00000098	$43.58 ₿0.07	$319.55K ₿135.43	$219.26K ₿92.93
5887	LilAI LILAI	$0.000305 ₿0.00000011	-1.61	$218.34K ₿80.98	$0.0003101 ₿0.00000011	$0.000305 ₿0.00000011	$0 ₿0.17	$305.04K ₿115.34	$218.34K ₿80.98
5888	Matr1x MAX	$0.00132	0.77	$218.15K	$0.00137	$0.00095	$162.41K	$1.06M	$218.15K
5891	Juicebox JBX	$0.0001164 ₿0.000000045	0.43	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001158 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5900	Finceptor FINC	$0.00688 ₿0.0000047	-6.68	$215.82K ₿96.47	$0.00739 ₿0.0000047	$0.006682 ₿0.0000045	$70.97K ₿1.13	$688.02K ₿477.77	$215.82K ₿96.47
5903	Aimonica Brands AIMONICA	$0.0002167	7.54	$216.41K	$0.0002256	$0.0001958	$250.24K	$216.41K	$216.41K
5904	Gemini GEMINI	$0.0002158	-12.21	$215.8K	$0.000246	$0.0002013	$3.05K	$215.8K	$215.8K
5905	Lucha LUCHA	$0.0174 ₿0.00000030	1.06	$215.29K ₿3.75	$0.01743 ₿0.00000031	$0.01709 ₿0.00000030	$67.8 ₿0.01	$215.29K ₿3.75	$215.29K ₿3.75
5909	Epik Prime EPIK	$0.0001751 ₿0.00000020	-6.81	$214.49K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$15.93K ₿4.69	$350.28K ₿410.41	$214.49K ₿216.08
5910	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.01	0.68	$214.23K	$1.01	$0.996	$131.91	$214.23K	$214.23K
5911	Ariva ARV	$0.00000295 ₿0.00000000063	3.47	$213.91K ₿46.11	$0.00000296 ₿0.00000000063	$0.00000283 ₿0.00000000057	$428.63 ₿10.33	$276.09K ₿59.51	$213.91K ₿46.11
5912	Possum PSM	$0.00003559 ₿0.000000013	0.03	$213.52K ₿0	$0.00003577 ₿0.000000014	$0.00003546 ₿0.000000013	$86.83 ₿0.13	$355.87K ₿139.49	$213.52K ₿0
5913	XP Network XPNET	$0.0002991 ₿0.000000044	1.28	$213.49K ₿25.6	$0.0003006 ₿0.000000046	$0.0002941 ₿0.000000043	$17.53 ₿3.02	$299.43K ₿44.57	$213.49K ₿25.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}