28 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	Valencia CF Fan Token VCF	$0.1958 ₿0.000015	-1.08	$1.1M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$91.38K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3585	Salvator Mundi MUNDI	$0.001094	-8.05	$1.09M	$0.001203	$0.001085	$13.75K	$1.09M	$1.09M
3586	Revuto REVU	$0.008094 ₿0.00000023	2.17	$1.09M ₿19.48	$0.008126 ₿0.00000023	$0.007854 ₿0.00000020	$110.65K ₿1.39	$2.27M ₿66.53	$1.09M ₿19.48
3587	Kai Ken KAI	$0.000000002593	-5.68	$1.09M	$0.000000002759	$0.000000002586	$143.09K	$1.09M	$1.09M
3588	Blinks.gg BGG1	$0.001087	6.83	$1.08M	$0.001104	$0.0009137	$206.81K	$1.08M	$1.08M
3591	Decentrawood DEOD	$0.002628 ₿0.000000029	-3.94	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$174.48K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3592	GM.AI GM	$0.003101	1.32	$1.08M	$0.00316	$0.003041	$74.05K	$3.09M	$1.08M
3594	Shyft Network SHFT	$0.0004854 ₿0.00000012	-2.10	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.27K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3596	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007099 ₿0.000000066	$0.00699 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Everton Fan Token EFC	$0.1986 ₿0.000020	-0.41	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$101.95K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3600	blinkdotfun BLINK	$0.001073	4.25	$1.07M	$0.001136	$0.001015	$53.91K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2839 ₿0.0000026	$0.271 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Avocado DAO AVG	$0.007726 ₿0.00000052	2.17	$1.08M ₿41.18	$0.007768 ₿0.00000055	$0.007557 ₿0.00000052	$53.13K ₿0.5	$7.73M ₿524.24	$1.08M ₿41.18
3605	nomnom NOMNOM	$0.001067	-7.57	$1.07M	$0.001176	$0.001037	$71.09K	$1.07M	$1.07M
3608	Pesto the Baby King Penguin PESTO	$0.001065	-3.94	$1.06M	$0.001115	$0.0009766	$870.03K	$1.06M	$1.06M
3609	Catana CATANA	$0.001064	-10.07	$1.07M	$0.001184	$0.00104	$47.88K	$1.07M	$1.07M
3611	DNA DNA	$0.000000000025	-0.34	$1.06M	$0.000000000026	$0.000000000024	$171.16K	$1.06M	$1.06M
3612	NikolAI NIKO	$0.00106	1.97	$1.06M	$0.001061	$0.001002	$25.73K	$1.06M	$1.06M
3613	TRONPAD TRONPAD	$0.001385 ₿0.000000031	1.47	$1.06M ₿24.45	$0.001385 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.83 ₿0.0013	$131.57 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	LATOKEN LA	$0.01743 ₿0.00000050	-0.09	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3622	덴타코인 DCN	$0.00000148 ₿0.000000000017	0.02	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3623	Sin City SIN	$0.001347 ₿0.00000012	0.37	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$207.59K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3625	PIP PIP	$0.002757 ₿0.0000019	-16.45	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$196.6K ₿2.1	$2.75M ₿2K	$1.05M ₿364.54
3627	Linear LINA	$0.0001048 ₿0.00000018	5.84	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.45K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.129 ₿0.0000011	$0.1226 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	MISATO MISATO	$0.001048	10.26	$1.05M	$0.001053	$0.0008783	$15.88K	$1.05M	$1.05M
3630	IVPAY IVPAY	$0.003523 ₿0.00000092	-0.41	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$229.93K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3631	Dypius DYP	$0.006701 ₿0.00000097	0.11	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$595.04K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3633	Agents AI AGENT	$0.001043	2.66	$1.04M	$0.001039	$0.000981	$2.95K	$1.04M	$1.04M
3634	Skillful AI SKAI	$0.009202	-2.50	$1.04M	$0.009835	$0.009035	$90.4K	$9.2M	$1.04M
3637	Bonsai Token BONSAI	$0.002732 ₿0.00000098	-1.11	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.66K ₿4.45	$2.75M ₿986.08	$1.04M ₿0
3639	AirDAO AMB	$0.0001978 ₿0.00000018	0.44	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$161.6K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3642	UDAO UDAO	$0.1326	1.04	$1.03M	$0.1326	$0.1288	$227.92K	$26.54M	$1.03M
3644	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006946 ₿0.0000000064	$0.0006694 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3645	Modern Innovation Network Token MINX	$0.09576	0.04	$1.03M	$0.09993	$0.09084	$98.63K	$3.35M	$1.03M
3647	Celer Bridged WETH (Astar) WETH	$2,497.97	-0.02	$1.03M	$2,498.68	$2,449.65	$304.49	$1.03M	$1.03M
3648	DeFi Kingdoms Crystal CRYSTAL	$0.006849 ₿0.00000017	0.54	$1.03M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$6K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3649	Craze CRAZE	$0.001028	4.10	$1.03M	$0.001039	$0.0009536	$2.46K	$1.03M	$1.03M
3652	BaseSwap BSWAP	$0.1425 ₿0.000019	-3.67	$1.03M ₿0	$0.1483 ₿0.000021	$0.1365 ₿0.000018	$25.63K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3653	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3659	Universal Basic Compute UBC	$0.001023	-4.56	$1.02M	$0.001077	$0.001011	$576.22K	$1.02M	$1.02M
3661	Dojo token DOJO	$0.001594 ₿0.000010	-13.15	$1.02M ₿0	$0.001836 ₿0.000011	$0.00153 ₿0.000010	$286.09 ₿27.7	$1.28M	$1.02M ₿0
3662	Baby Neiro BABYNEIRO	$0.000000000002	-3.35	$1.02M	$0.000000000003	$0.000000000002	$34.9K	$1.02M	$1.02M
3663	Saakuru SKR	$0.001445	-1.38	$1.02M	$0.001465	$0.001396	$3.36K	$1.44M	$1.02M
3664	ADAPad ADAPAD	$0.002718 ₿0.00000012	-0.09	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.18K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3666	Offshift XFT	$0.1005 ₿0.000010	-7.91	$1.01M ₿106.3	$0.1099 ₿0.000011	$0.09138 ₿0.000010	$8.17K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3669	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002376 ₿0.0000000022	$0.0002314 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3671	XSwap Treasure XTT	$0.0008535 ₿0.000000018	-52.44	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$791.37 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3672	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02441 ₿0.00000022	$0.0233 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3676	Hacash HAC	$0.7523 ₿0.00022	0.18	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.22K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3679	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	0.18	$1.01M	$0.002018	$0.001978	$454.93	$1.01M	$1.01M
3680	SENSUS SENSUS	$0.001062	-12.21	$1M	$0.001566	$0.0008036	$300.28K	$1M	$1M
3681	Bondly BONDLY	$0.001017 ₿0.000000069	0.77	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.8K ₿4.64	$1M ₿68.68	$1M ₿68.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001284 ₿0.0000000011	$0.0001249 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Whales Market WHALES	$0.03839 ₿0.000025	-0.40	$999.53K ₿532.49	$0.03866 ₿0.000027	$0.03724 ₿0.000020	$8.03K ₿87.88	$3.84M ₿2.51K	$999.53K ₿532.49
3685	Shutter SHU	$0.004155 ₿0.0000016	-0.84	$996.53K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$46K ₿14.35	$4.16M ₿1.67K	$996.53K ₿126.08
3687	nftxbt NFTXBT	$0.0009836	28.95	$994.83K	$0.001005	$0.0007408	$33.35K	$994.83K	$994.83K
3688	Weirdo WEIRDO	$0.00001431	-2.81	$993.75K	$0.00001474	$0.0000136	$3.56K	$993.75K	$993.75K
3689	analoS ANALOS	$0.00001006 ₿0.0000000013	13.80	$992.34K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$128.48K ₿75.77	$1.01M ₿138.98	$992.34K ₿137.11
3692	Probit Token PROB	$0.03575 ₿0.0000015	-16.52	$990.25K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$33.72K ₿0.6	$6.79M ₿296.65	$990.25K ₿43.15
3694	Winkies WNK	$0.0001526 ₿0.0000000088	3.52	$989.68K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.17K ₿0.5	$989.68K ₿58.32	$989.68K ₿45.6
3697	SafeCoin SAFE	$0.03163 ₿0.0000015	71.25	$987.44K ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$308.13 ₿0	$987.44K ₿49.01	$987.44K ₿49.01
3698	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3700	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	-0.83	$982.62K ₿25.68	$0.00000000105 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$902.56 ₿0.02	$982.62K ₿25.68	$982.62K ₿25.68
3703	Cyberdoge CDOGE	$0.0009816	3.15	$981.53K	$0.0009816	$0.0009392	$923.53	$981.53K	$981.53K
3704	Torum XTM	$0.005012 ₿0.00000095	5.32	$974.32K ₿185.03	$0.005068 ₿0.00000095	$0.004685 ₿0.00000093	$107.57K ₿3.11	$4M ₿763.64	$974.32K ₿185.03
3708	AgentLayer AGENT	$0.001967	-8.28	$979.81K	$0.002197	$0.001931	$517.61K	$1.96M	$979.81K
3709	Kuma Inu KUMA	$0.000000002474 ₿0.00000000000013	-1.37	$980.18K ₿15.52	$0.000000002509 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$26.8K ₿0.23	$1.22M ₿130.74	$980.18K ₿15.52
3710	DePay DEPAY	$0.1471 ₿0.0000029	-0.85	$979.95K ₿19.76	$0.3146	$0.1443	$203.48 ₿0	$8.39M ₿169.25	$979.95K ₿19.76
3714	Alpha Impact FOLO	$0.003368 ₿0.00000013	-0.54	$976.9K ₿37.74	$0.003389 ₿0.00000013	$0.003231 ₿0.00000012	$124.86 ₿0.01	$1.43M ₿55.19	$976.9K ₿37.74
3715	Crowny Token CRWNY	$0.001393 ₿0.00000012	-0.22	$975.96K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.74K ₿0.05	$1.13M ₿96.65	$975.96K ₿83.28
3716	5ire 5IRE	$0.001511 ₿0.0000019	-2.28	$968.34K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$521.94K ₿22.59	$2.27M ₿2.88K	$968.34K ₿83.22
3718	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9916 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3719	Akropolis KAON	$0.0002065 ₿0.00000012	11.69	$966.63K ₿12.34	$0.0002059 ₿0.00000012	$0.0001806 ₿0.00000011	$103.82K ₿176.95	$3.1M ₿617.24	$966.63K ₿12.34
3720	Cryptocart CCV2	$1.04 ₿0.000020	-2.26	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.78 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3722	Kibble KIBBLE	$0.005313 ₿0.00000063	0.75	$963.81K ₿0	$0.005319 ₿0.00000074	$0.005013 ₿0.00000052	$2.52K ₿5.24	$1.8M ₿639.21	$963.81K ₿0
3723	H2 Finance $H2	$0.001363	-1.37	$962.26K	$0.001388	$0.001328	$5.55K	$10.11M	$962.26K
3724	Concentrated Voting Power CVP	$0.02971 ₿0.0000082	-9.93	$962.49K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$44.41K ₿74.43	$2.97M ₿823.04	$962.49K ₿266.58
3726	Gameswap GSWAP	$0.1095 ₿0.000013	-0.37	$959.57K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$32.06K ₿1.7	$2.19M ₿260.94	$959.57K ₿114.3
3727	Xi Token XI	$0.002278 ₿0.000000085	3.79	$959.46K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$679.54 ₿0.21	$2.28M ₿85.05	$959.46K ₿35.8
3728	Velar VELAR	$0.007363 ₿0.0000038	2.30	$956.73K ₿228.35	$0.007488 ₿0.0000042	$0.007063 ₿0.0000036	$124.64K ₿27.69	$7.36M ₿3.87K	$956.73K ₿228.35
3729	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.03	$957.54K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.98 ₿0	$957.56K ₿11.31	$957.54K ₿10.45
3730	Everyworld EVERY	$0.0004077 ₿0.00000085	1.54	$956.57K ₿0	$0.000408 ₿0.00000096	$0.0004014 ₿0.00000066	$25.25K ₿35.39	$4.08M ₿8.51K	$956.57K ₿0
3731	DeltaPrime PRIME	$0.2208	-1.59	$955.27K	$0.2261	$0.2197	$5.61	$8.83M	$955.27K
3735	Geojam JAM	$0.0001259 ₿0.000000031	1.87	$953.47K ₿176.89	$0.0001258 ₿0.000000033	$0.0001198 ₿0.000000030	$29.13K ₿2.96	$1.01M ₿253.02	$953.47K ₿176.89
3737	Yel.Finance YEL	$0.003399 ₿0.000000047	-3.19	$955.07K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$191.42 ₿0.02	$955.07K ₿18.82	$955.07K ₿12.41
3738	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-1.03	$953.04K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$53.72K ₿3.12	$983.85K ₿143.01	$953.04K ₿133.17
3739	PEPE (Ordinals) PEPE	$0.0226 ₿0.0000077	-5.40	$951.04K ₿318.06	$0.02474 ₿0.0000087	$0.0226 ₿0.0000047	$28.49K ₿95.85	$951.04K ₿318.06	$951.04K ₿318.06
3740	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3741	Luna Inu LINU	$0.000000001265 ₿0.00000000000016	-0.61	$948.17K ₿124.72	$0.000000001279 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$641.41 ₿3.77	$1.27M ₿166.47	$948.17K ₿124.72
3742	BEFE BEFE	$0.00001005 ₿0.0000000049	0.24	$948.2K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$244.12K ₿5.02	$1.01M ₿490.26	$948.2K ₿0
3743	Satoshi AI agent by Virtuals SAINT	$0.0009482	-11.26	$947.89K	$0.001092	$0.0009167	$12.89K	$947.89K	$947.89K
3744	ARTFI ARTFI	$0.007258	1.77	$946.28K	$0.007285	$0.007111	$99.98K	$7.26M	$946.28K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1806 ₿0.0000016	$0.1753 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	SAIKO•HAMSTER $SAIKO	$0.04506	12.27	$946.27K	$0.04488	$0.03982	$1.75K	$946.27K	$946.27K
3746	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,548.39	-0.39	$948.27K	$2,568.75	$2,463.9	$70.51K	$948.27K	$948.27K
3750	Hellenic Coin HNC	$0.01135 ₿0.00000051	0.64	$943.21K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.57K ₿0.02	$1.1M ₿49.65	$943.21K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}