28 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5626	Kaching KCH	$0.0008448 ₿0.00000036	-0.01*	$257.55K ₿20.56	$0.0008548 ₿0.00000037	$0.0008395 ₿0.00000034	$28.85 ₿0.48	$8.45M ₿3.69K	$257.55K ₿20.56
5628	Grai GRAI	$0.9908 ₿0.000014	-0.01	$257K ₿81.5	$0.996 ₿0.000014	$0.9863 ₿0.000013	$148.61 ₿4.19	$257K ₿81.5	$257K ₿81.5
5631	BSC Station BSCS	$0.001032 ₿0.00000016	1.00	$255.7K ₿41.62	$0.001071 ₿0.00000018	$0.001012 ₿0.00000016	$11.58K ₿2.4	$411.73K ₿67.02	$255.7K ₿41.62
5632	Modern Innovation Network Token MINX	$0.01732	-5.20	$256.9K	$0.01828	$0.01718	$46.3K	$606.27K	$256.9K
5633	Karlsen KLS	$0.0001014 ₿0.00000016	0.16	$256.7K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$123.54K ₿2.05	$256.71K ₿111.63	$256.7K ₿95.23
5634	Max on ETH MAXETH	$0.0000002521	-2.70	$252.11K	$0.0000002823	$0.0000002481	$51.38K	$252.11K	$252.11K
5643	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1986 ₿0.0000022	$0.1814 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5645	Tomo Cat TOMO	$0.000267	0.40	$254.24K	$0.0002697	$0.0002651	$4.06	$254.24K	$254.24K
5648	FreeRossDAO FREE	$0.00003284 ₿0.0000000015	-0.61	$253.55K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$278.82 ₿0.4	$305.16K ₿14.2	$253.55K ₿11.8
5650	TokenSight TKST	$0.005198 ₿0.0000030	0.72	$253.27K ₿87.33	$0.005204 ₿0.0000030	$0.005144 ₿0.0000030	$147.36 ₿0.8	$519.83K ₿310.17	$253.27K ₿87.33
5651	Changer CNG	$0.006054 ₿0.00000033	0.85	$253.15K ₿14.24	$0.006069 ₿0.00000047	$0.005965 ₿0.00000033	$6.21K ₿0.38	$1.21M ₿68.11	$253.15K ₿14.24
5654	MBD Financials MBD	$0.00000983 ₿0.0000000056	10.51	$252.33K ₿80.59	$0.00001132 ₿0.0000000059	$0.0000086 ₿0.0000000053	$40.14K ₿5.73	$388.92K ₿233.83	$252.33K ₿80.59
5656	My DeFi Pet DPET	$0.005009 ₿0.00000091	36.28	$251.61K ₿45.68	$0.005667 ₿0.00000091	$0.003595 ₿0.00000088	$12.59K ₿1.02	$500.92K ₿90.95	$251.61K ₿45.68
5659	Agent YP by Virtuals AIYP	$0.0002515	1.56	$251.36K	$0.0002518	$0.0002425	$223.36	$251.36K	$251.36K
5666	Welshare Health Token WEL	$0.001018	15.00	$250.28K	$0.001035	$0.0008785	$55.57K	$2.55M	$250.28K
5667	DAOhaus HAUS	$0.2504 ₿0.000015	0.59	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5671	CATS CATS	$0.0000004198	-30.30	$251.89K	$0.0000006023	$0.0000004171	$326.96K	$251.89K	$251.89K
5675	Gluteus Maximus by Virtuals GLUTEU	$0.0002479	0.26	$247.82K	$0.0002535	$0.0002463	$53.08K	$247.82K	$247.82K
5680	Bankless DAO BANK	$0.0003023 ₿0.000000029	0.53	$249.51K ₿24.17	$0.0003046 ₿0.	$0.0003007 ₿0.	$0.61 ₿0	$302.37K ₿29.29	$249.51K ₿24.17
5682	Internet Doge IDOGE	$0.2498 ₿0.000018	2.79	$249.89K ₿18.22	$0.2498 ₿0.000019	$0.2419 ₿0.000017	$1.65 ₿0.18	$249.89K ₿18.22	$249.89K ₿18.22
5685	Libertum LBM	$0.004299	-8.89	$249.1K	$0.00482	$0.00408	$67.59K	$859.99K	$249.1K
5686	99 Bitcoins 99BTC	$0.000003769	1.65	$249.09K	$0.000003779	$0.000003679	$88.73	$249.09K	$249.09K
5690	KEK KEKE	$0.000000003248 ₿0.00000000000040	2.15	$248.34K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003174 ₿0.00000000000038	$796.13 ₿2.43	$252.7K ₿30.82	$248.34K ₿30.28
5693	Akropolis KAON	$0.00005305 ₿0.00000012	-6.53	$247.89K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$17.72K ₿176.95	$789.11K ₿617.24	$247.89K ₿12.34
5694	Numogram GNON	$0.0002474	-1.25	$247.47K	$0.0002507	$0.0002447	$664.11K	$247.47K	$247.47K
5695	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5698	Dolos The Bully BULLY	$0.0002582	1.55	$248.02K	$0.0002628	$0.0002516	$310.12K	$248.02K	$248.02K
5703	Polkadex PDEX	$0.03299 ₿0.000011	0.27	$246.13K ₿84.81	$0.03536 ₿0.000011	$0.03185 ₿0.000010	$12.99K ₿2.84	$246.13K ₿84.81	$246.13K ₿84.81
5705	Sonic Snipe Bot SONIC	$0.04836	-0.32	$246.75K	$0.04934	$0.04646	$806.54	$295.11K	$246.75K
5708	텐엑스페이토큰 PAY	$0.002081 ₿0.00000015	-16.79	$245.89K ₿18.07	$0.002501 ₿0.00000015	$0.002058 ₿0.00000014	$190.84 ₿0.06	$427.12K ₿31.4	$245.89K ₿18.07
5709	LATOKEN LA	$0.00405 ₿0.00000050	0.01*	$245.79K ₿30.47	$0.00405 ₿0.00000050	$0.00405 ₿0.00000048	$68.34 ₿0.33	$1.62M ₿201	$245.79K ₿30.47
5712	AI ROCKET by Virtuals ROCKET	$0.0002579	2.35	$245.29K	$0.0002606	$0.0002458	$1.39K	$257.66K	$245.29K
5714	ATEHUN ATEHUN	$0.2699	-0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5717	BEAMCAT BCAT	$0.000000000592 ₿0.00000000000011	0.35	$244.61K ₿0	$0.000000000592 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$16.02 ₿0.15	$244.61K ₿48.13	$244.61K ₿0
5726	PARSIQ PRQ	$0.0008323 ₿0.0000028	-9.87	$243.42K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$118.67 ₿43.82	$257.97K ₿872.98	$243.42K ₿591.61
5728	Hund HUND	$0.0006101 ₿0.00000031	0.73	$244.03K ₿0	$0.0006135 ₿0.00000033	$0.0006043 ₿0.00000029	$68.07K ₿6.78	$244.03K ₿79.19	$244.03K ₿0
5735	Revest Finance RVST	$0.002651 ₿0.0000040	1.45	$242.44K ₿344.64	$0.002653 ₿0.0000043	$0.002611 ₿0.0000040	$23.45 ₿2.24	$265.36K ₿402.27	$242.44K ₿344.64
5737	Darwinia Commitment Token KTON	$1.61 ₿0.000061	-2.06	$241.96K ₿7.86	$1.65 ₿0.000063	$1.59 ₿0.000059	$11.74K ₿0.27	$241.96K ₿7.86	$241.96K ₿7.86
5738	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.00272 ₿0.000000030	$0.002425 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5745	Hourglass WAIT	$0.002454 ₿0.0000013	0.02	$239.89K ₿133.73	$0.002454 ₿0.0000014	$0.002445 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5746	Mystery MYSTERY	$0.000000000571	-0.13	$240.32K	$0.00000000058	$0.000000000568	$130.29K	$240.32K	$240.32K
5752	Wicrypt WNT	$0.004952 ₿0.0000034	0.49	$238.35K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$72.06K ₿2.59	$990.63K ₿683.96	$238.35K ₿139.65
5753	Dogami DOGA	$0.0003081 ₿0.00000021	-2.93	$238.18K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$13.62K ₿0.51	$273.19K ₿212.92	$238.18K ₿108.26
5755	Pundi X PURSE PURSE	$0.00000866 ₿0.0000000046	-21.69	$237.8K ₿129.93	$0.00001132 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.22K ₿18.82	$451.56K ₿244.89	$237.8K ₿129.93
5760	Raven Protocol RAVEN	$0.00005355 ₿0.000000026	5.86	$237.58K ₿115.36	$0.00005496 ₿0.000000028	$0.00005048 ₿0.000000025	$317.28 ₿0.17	$535.5K ₿260.01	$237.58K ₿115.36
5763	Chain4Energy C4E	$0.00223	-1.19	$236.91K	$0.002279 ₿0.	$0.00223 ₿0.	$1.74K ₿0	$696.39K	$236.91K
5765	Imaginary Ones BUBBLE	$0.0001697	-1.93	$236.73K	$0.0001736	$0.0001671	$14.96K	$1.7M	$236.73K
5766	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01441 ₿0.00000015	$0.01309 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5771	Sanin Inu SANI	$0.0000002666 ₿0.000000000047	0.79	$235.66K ₿42.39	$0.0000002675 ₿0.000000000053	$0.0000002638 ₿0.000000000047	$22.53 ₿0.3	$235.66K ₿42.39	$235.66K ₿42.39
5772	Mint Club MINT	$0.0000002047 ₿0.000000000095	-4.89	$235.35K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$50.93 ₿2.13	$235.35K ₿109.87	$235.35K ₿109.87
5774	BIAO on SOL BIAO	$0.0002347	-8.80	$234.64K	$0.0002651	$0.000233	$248.53K	$234.64K	$234.64K
5779	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5782	Polytrader by Virtuals POLY	$0.0002343	3.22	$233.86K	$0.0002457	$0.0002265	$2.08K	$233.86K	$233.86K
5783	SAYCOIN SAY	$0.0001761	15.57	$233.47K	$0.0001838	$0.000151	$11.68K	$880.72K	$233.47K
5784	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.13 ₿0.0000014	$0.1236 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5787	Hasbulla's Cat BARSIK	$0.000233	1.33	$233.04K	$0.0002377	$0.000228	$163.84K	$233.04K	$233.04K
5790	Super Trump STRUMP	$0.00009941 ₿0.000000063	1.66	$232.57K ₿116.05	$0.0001112 ₿0.000000070	$0.00009244 ₿0.000000060	$188.23 ₿8.88	$232.57K ₿148.01	$232.57K ₿116.05
5793	Tranche Finance SLICE	$0.01334 ₿0.00000088	1.90	$232.41K ₿13.89	$0.01342 ₿0.00000081	$0.01304 ₿0.00000060	$11.76K ₿1.32	$266.84K ₿15.94	$232.41K ₿13.89
5796	New Order NEWO	$0.001367 ₿0.00000013	-1.03	$232.14K ₿22.19	$0.001385 ₿0.00000014	$0.001362 ₿0.000000099	$112.45 ₿0.36	$1.09M ₿104.6	$232.14K ₿22.19
5798	analoS ANALOS	$0.00000233 ₿0.0000000013	-0.12	$232.07K ₿137.11	$0.00000237 ₿0.0000000014	$0.000002309 ₿0.0000000013	$167.7 ₿75.77	$232.97K ₿138.98	$232.07K ₿137.11
5799	BAI Stablecoin BAI	$1 ₿0.000014	0.43	$232.06K ₿18.58	$1 ₿0.000014	$0.9965 ₿0.000014	$5.91 ₿0.92	$232.06K ₿18.58	$232.06K ₿18.58
5802	Dyordotcom DYOR	$0.0004753	0.24	$231.46K	$0.0004776	$0.0004694	$128.31	$231.46K	$231.46K
5807	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5812	Build BUILD	$0.0000004341	0.88	$234.24K	$0.000000431	$0.0000004215	$17.6	$251.75K	$234.24K
5817	VPS Ai VPS	$0.002601 ₿0.00000060	0.41	$229K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$24.89 ₿1.81	$260.1K ₿60.1	$229K ₿52.92
5819	Tokoin TOKO	$0.0001222 ₿0.000000018	2.10	$228.55K ₿10.95	$0.0001229 ₿0.000000018	$0.0001192 ₿0.000000018	$12.53K ₿2.51	$244.31K ₿37.63	$228.55K ₿10.95
5821	Voltage Finance VOLT	$0.00005735 ₿0.0000000026	-0.14	$228.46K ₿8.97	$0.00005759 ₿0.0000000026	$0.0000567 ₿0.0000000025	$154.26K ₿2.81	$487.96K ₿21.3	$228.46K ₿8.97
5824	Bonk On Base BONK	$0.000000002279	-1.26	$227.91K	$0.000000002334	$0.00000000226	$1.54K	$227.91K	$227.91K
5826	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02474 ₿0.00000027	$0.02386 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5831	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.42	$226.51K ₿52.27	$0.0000002874 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.93K ₿0.44	$286.05K ₿64.58	$226.51K ₿52.27
5837	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5840	Expand XZK	$0.0005485	-0.01*	$225.31K	$0.0005492	$0.0005481	$16.52K	$548.53K	$225.31K
5841	GroveCoin GRV	$0.003025 ₿0.00000094	1.74	$225.26K ₿70.32	$0.003045 ₿0.00000097	$0.002968 ₿0.00000092	$29K ₿24.08	$239.64K ₿74.8	$225.26K ₿70.32
5842	Eloncoin ELON	$0.0000003078	-1.74	$210.92K	$0.0000003562	$0.0000003098	$47.94K	$210.92K	$210.92K
5845	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5850	Vidya VIDYA	$0.005407 ₿0.0000010	-6.09	$224.37K ₿43.26	$0.006368 ₿0.0000010	$0.005369 ₿0.0000010	$36.72K ₿4.91	$273.31K ₿52.3	$224.37K ₿43.26
5851	Gondola GONDOLA	$0.0000005332	0.16	$224.32K	$0.0000005415	$0.0000005261	$60.09	$224.32K	$224.32K
5852	Wild Goat Coin WGC	$0.00005607	14.27	$224.33K	$0.00005607	$0.00004893	$784.22	$224.33K	$224.33K
5856	Coldstack CLS	$0.0123 ₿0.0000034	-2.34	$223.75K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$24.48K ₿2.11	$612.43K ₿170.38	$223.75K ₿62.25
5862	Invest Zone IVFUN	$0.0002223	-1.06	$222.36K	$0.0002258	$0.0002222	$231.8	$222.36K	$222.36K
5864	Solidly SOLID	$0.01668 ₿0.0000078	36.06	$222.37K ₿65.85	$0.01773 ₿0.0000081	$0.01226 ₿0.0000077	$584.33 ₿0.12	$1.52M ₿654.9	$222.37K ₿65.85
5865	Ribbit Meme RIBBIT	$0.000000000526 ₿0.000000000000035	0.33	$221.37K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000524 ₿0.000000000000034	$62.68 ₿0.33	$221.37K ₿14.78	$221.37K ₿14.78
5870	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001357 ₿0.0000000015	$0.0001209 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5875	RMRK RMRK	$0.02429 ₿0.000029	87.17	$219.49K ₿280.63	$0.02433 ₿0.000032	$0.0127 ₿0.000029	$3.08 ₿4.72	$242.99K ₿295.4	$219.49K ₿280.63
5876	Spintria SP	$0.00425	2.44	$219.17K	$0.004272	$0.0041	$7K	$3.78M	$219.17K
5879	IXO IXO	$0.002527 ₿0.0000010	-6.22	$218.98K ₿92.93	$0.002745 ₿0.0000011	$0.002512 ₿0.00000098	$42.96 ₿0.07	$319.15K ₿135.43	$218.98K ₿92.93
5880	Gemini GEMINI	$0.0002189	-9.33	$218.96K	$0.0002478	$0.0002013	$3.14K	$218.96K	$218.96K
5881	LilAI LILAI	$0.000305 ₿0.00000011	-1.60	$218.35K ₿80.98	$0.0003101 ₿0.00000011	$0.000305 ₿0.00000011	$0 ₿0.17	$305.06K ₿115.34	$218.35K ₿80.98
5885	Lynex LYNX	$0.002196 ₿0.0000052	-1.56	$217.6K ₿142.56	$0.002311 ₿0.0000059	$0.002163 ₿0.0000050	$14.93K ₿6.29	$666.06K ₿702.48	$217.6K ₿142.56
5889	Juicebox JBX	$0.0001164 ₿0.000000045	0.40	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001155 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5893	Matr1x MAX	$0.00131	0.77	$214.84K	$0.0014	$0.00094	$158.85K	$1.04M	$214.84K
5894	Epik Prime EPIK	$0.0001759 ₿0.00000020	-7.50	$215.82K ₿216.08	$0.0001988 ₿0.00000020	$0.0001747 ₿0.00000020	$15.75K ₿4.69	$352.45K ₿410.41	$215.82K ₿216.08
5895	Finceptor FINC	$0.00688 ₿0.0000047	-6.80	$215.81K ₿96.47	$0.007399 ₿0.0000047	$0.006682 ₿0.0000045	$70.29K ₿1.13	$688.01K ₿477.77	$215.81K ₿96.47
5896	ARTFI ARTFI	$0.00165	-12.88	$215.22K	$0.001913	$0.001629	$56.04K	$1.65M	$215.22K
5900	TokenClub TCT	$0.0003705 ₿0.000000036	-0.46	$215K ₿20.9	$0.000382 ₿0.000000040	$0.0003643 ₿0.000000034	$12.24K ₿0.39	$371.45K ₿36.1	$215K ₿20.9
5901	FREEdom coin FREE	$0.00000002688 ₿0.0000000000035	1.67	$215.09K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$31.67K ₿13.29	$215.09K ₿27.99	$215.09K ₿27.99
5903	Santa Coin SANTA	$0.000000000974 ₿0.000000000000017	1.81	$214.64K ₿3.85	$0.000000000976 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$51.13 ₿0	$214.64K ₿3.85	$214.64K ₿3.85
5905	Metaverser MTVT	$0.0003665 ₿0.000000075	-0.16	$213.76K ₿19.87	$0.0003692 ₿0.000000076	$0.0003628 ₿0.000000071	$193.51 ₿4.23	$369.77K ₿148.37	$213.76K ₿19.87
5906	Lucha LUCHA	$0.01727 ₿0.00000030	0.27	$213.66K ₿3.75	$0.01736 ₿0.00000031	$0.01709 ₿0.00000030	$39.62 ₿0.01	$213.66K ₿3.75	$213.66K ₿3.75
5908	Possum PSM	$0.00003555 ₿0.000000013	0.31	$213.36K ₿0	$0.00003577 ₿0.000000014	$0.00003543 ₿0.000000013	$101.6 ₿0.13	$355.6K ₿139.49	$213.36K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}