28 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5620	Kaching KCH	$0.0008434 ₿0.00000036	-0.73	$257.06K ₿20.56	$0.0008548 ₿0.00000037	$0.0008395 ₿0.00000034	$33.35 ₿0.48	$8.43M ₿3.69K	$257.06K ₿20.56
5622	Karlsen KLS	$0.0001014 ₿0.00000016	0.12	$256.63K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$121.69K ₿2.05	$256.65K ₿111.63	$256.63K ₿95.23
5625	Grai GRAI	$0.9909 ₿0.000014	-0.03	$256.18K ₿81.5	$0.996 ₿0.000014	$0.9863 ₿0.000013	$132.85 ₿4.19	$256.18K ₿81.5	$256.18K ₿81.5
5626	ZKFair ZKF	$0.00002559 ₿0.000000069	0.42	$256.03K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$52.2K ₿95.96	$256.03K ₿696.41	$256.03K ₿696.41
5630	Linear LINA	$0.00002549 ₿0.00000018	0.55	$254.78K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$1.57K ₿133.06	$254.86K ₿1.89K	$254.78K ₿1.15K
5633	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1983 ₿0.0000022	$0.1812 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5634	Tomo Cat TOMO	$0.000267	0.63	$254.24K	$0.0002697	$0.0002651	$4.06	$254.24K	$254.24K
5635	FreeRossDAO FREE	$0.00003292 ₿0.0000000015	-0.40	$254.05K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$276.25 ₿0.4	$305.75K ₿14.2	$254.05K ₿11.8
5636	MBD Financials MBD	$0.000009789 ₿0.0000000056	-7.48	$254.04K ₿80.59	$0.00001132 ₿0.0000000059	$0.000008529 ₿0.0000000053	$44.63K ₿5.73	$391.55K ₿233.83	$254.04K ₿80.59
5638	Changer CNG	$0.006054 ₿0.00000033	0.83	$253.14K ₿14.24	$0.006069 ₿0.00000047	$0.005965 ₿0.00000033	$6.21K ₿0.38	$1.21M ₿68.11	$253.14K ₿14.24
5644	Vidya VIDYA	$0.006154 ₿0.0000010	6.68	$252.61K ₿43.26	$0.006368 ₿0.0000010	$0.005369 ₿0.0000010	$41.85K ₿4.91	$307.72K ₿52.3	$252.61K ₿43.26
5645	TokenSight TKST	$0.005197 ₿0.0000030	0.88	$253.25K ₿87.33	$0.005189 ₿0.0000030	$0.005144 ₿0.0000030	$147.35 ₿0.8	$519.79K ₿310.17	$253.25K ₿87.33
5647	CATS CATS	$0.000000421	-30.80	$252.64K	$0.0000006084	$0.0000004173	$320.92K	$252.64K	$252.64K
5659	My DeFi Pet DPET	$0.00499 ₿0.00000091	38.82	$250.65K ₿45.68	$0.005667 ₿0.00000091	$0.003522 ₿0.00000088	$12.54K ₿1.02	$499K ₿90.95	$250.65K ₿45.68
5660	Agent YP by Virtuals AIYP	$0.0002512	1.42	$250.47K	$0.0002516	$0.0002425	$223.06	$250.47K	$250.47K
5662	DAOhaus HAUS	$0.2504 ₿0.000015	0.58	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5669	Fight to MAGA FIGHT	$0.000254	-5.21	$248.76K	$0.0002717	$0.0002486	$105.25K	$248.76K	$248.76K
5673	Bankless DAO BANK	$0.0003023 ₿0.000000029	0.55	$249.51K ₿24.17	$0.0003046 ₿0.	$0.0003006 ₿0.	$0.61 ₿0	$302.37K ₿29.29	$249.51K ₿24.17
5676	Akropolis KAON	$0.00005322 ₿0.00000012	-3.30	$249.17K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$17.49K ₿176.95	$793.19K ₿617.24	$249.17K ₿12.34
5678	KEK KEKE	$0.000000003263 ₿0.00000000000040	2.70	$248.89K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003174 ₿0.00000000000038	$551.44 ₿2.43	$253.26K ₿30.82	$248.89K ₿30.28
5685	99 Bitcoins 99BTC	$0.000003759	1.28	$248.19K	$0.000003769	$0.000003679	$88.4	$248.19K	$248.19K
5686	Libertum LBM	$0.00428	-9.12	$247.94K	$0.00482	$0.00408	$60.39K	$856.01K	$247.94K
5690	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5691	Gluteus Maximus by Virtuals GLUTEU	$0.0002476	0.35	$247.41K	$0.0002535	$0.0002463	$53.95K	$247.41K	$247.41K
5693	Polkadex PDEX	$0.03313 ₿0.000011	0.82	$247.19K ₿84.81	$0.03536 ₿0.000011	$0.03185 ₿0.000010	$13.22K ₿2.84	$247.19K ₿84.81	$247.19K ₿84.81
5694	Numogram GNON	$0.0002471	-1.26	$247.15K	$0.0002508	$0.0002447	$667.47K	$247.15K	$247.15K
5697	Dolos The Bully BULLY	$0.0002566	1.06	$246.54K	$0.0002628	$0.0002516	$311.09K	$246.54K	$246.54K
5698	Internet Doge IDOGE	$0.2464 ₿0.000018	-1.00	$246.4K ₿18.22	$0.2489 ₿0.000019	$0.2419 ₿0.000017	$1.63 ₿0.18	$246.4K ₿18.22	$246.4K ₿18.22
5703	텐엑스페이토큰 PAY	$0.00208 ₿0.00000015	-16.81	$245.8K ₿18.07	$0.002501 ₿0.00000015	$0.002058 ₿0.00000014	$190.77 ₿0.06	$426.97K ₿31.4	$245.8K ₿18.07
5705	LATOKEN LA	$0.00405 ₿0.00000050	0.01*	$245.79K ₿30.47	$0.00405 ₿0.00000050	$0.00405 ₿0.00000048	$68.34 ₿0.33	$1.62M ₿201	$245.79K ₿30.47
5706	Sonic Snipe Bot SONIC	$0.04824	-0.43	$246.11K	$0.04934	$0.04646	$807.17	$294.35K	$246.11K
5709	ATEHUN ATEHUN	$0.2699	-0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5717	BEAMCAT BCAT	$0.00000000059 ₿0.00000000000011	-0.06	$243.62K ₿0	$0.000000000592 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$15.95 ₿0.15	$243.62K ₿48.13	$243.62K ₿0
5719	AI ROCKET by Virtuals ROCKET	$0.0002565	2.03	$243.37K	$0.0002589	$0.0002458	$1.17K	$255.64K	$243.37K
5723	Hund HUND	$0.000607 ₿0.00000031	0.90	$243.01K ₿0	$0.0006135 ₿0.00000033	$0.0006016 ₿0.00000029	$68.74K ₿6.78	$243.01K ₿79.19	$243.01K ₿0
5725	PARSIQ PRQ	$0.0008288 ₿0.0000028	-10.38	$242.65K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$118.16 ₿43.82	$257.15K ₿872.98	$242.65K ₿591.61
5729	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002716 ₿0.000000030	$0.002422 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5733	Mystery MYSTERY	$0.000000000576	0.61	$241.28K	$0.00000000058	$0.000000000568	$128.02K	$241.28K	$241.28K
5734	Chain4Energy C4E	$0.002234	-0.35	$241.24K	$0.002279 ₿0.	$0.002214 ₿0.	$1.8K ₿0	$709.14K	$241.24K
5735	Darwinia Commitment Token KTON	$1.62 ₿0.000061	-0.43	$241.21K ₿7.86	$1.65 ₿0.000063	$1.59 ₿0.000059	$11.76K ₿0.27	$241.21K ₿7.86	$241.21K ₿7.86
5737	BIAO on SOL BIAO	$0.0002396	-6.27	$241.05K	$0.0002651	$0.0002394	$229.67K	$241.05K	$241.05K
5744	Revest Finance RVST	$0.002634 ₿0.0000040	0.77	$240.14K ₿344.64	$0.002643 ₿0.0000043	$0.002611 ₿0.0000040	$2.99 ₿2.24	$262.84K ₿402.27	$240.14K ₿344.64
5745	Hourglass WAIT	$0.002454 ₿0.0000013	0.21	$239.89K ₿133.73	$0.002457 ₿0.0000014	$0.002441 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5746	Eloncoin ELON	$0.0000003155	1.04	$239.19K	$0.0000003562	$0.0000003095	$50.45K	$239.19K	$239.19K
5747	Dogami DOGA	$0.0003078 ₿0.00000021	-4.26	$238.57K ₿108.26	$0.0003222 ₿0.00000022	$0.0003041 ₿0.00000020	$13.63K ₿0.51	$273.64K ₿212.92	$238.57K ₿108.26
5753	Raven Protocol RAVEN	$0.00005359 ₿0.000000026	6.29	$237.76K ₿115.36	$0.00005496 ₿0.000000028	$0.00005041 ₿0.000000025	$304.95 ₿0.17	$535.9K ₿260.01	$237.76K ₿115.36
5755	Pundi X PURSE PURSE	$0.00000865 ₿0.0000000046	-19.96	$237.62K ₿129.93	$0.00001132 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.23K ₿18.82	$451.22K ₿244.89	$237.62K ₿129.93
5760	Wicrypt WNT	$0.004922 ₿0.0000034	0.12	$236.88K ₿139.65	$0.004994 ₿0.0000039	$0.004896 ₿0.0000034	$72.35K ₿2.59	$984.51K ₿683.96	$236.88K ₿139.65
5765	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.0144 ₿0.00000015	$0.01307 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5767	Imaginary Ones BUBBLE	$0.0001696	0.84	$236.05K	$0.0001736	$0.0001671	$15.2K	$1.69M	$236.05K
5768	Sanin Inu SANI	$0.0000002671 ₿0.000000000047	0.99	$235.96K ₿42.39	$0.0000002675 ₿0.000000000053	$0.0000002638 ₿0.000000000047	$6.42 ₿0.3	$235.96K ₿42.39	$235.96K ₿42.39
5770	Matt Furie MATT	$0.0000005642	1.33	$237.37K	$0.0000005689	$0.0000004884	$58.9K	$237.37K	$237.37K
5774	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5775	SAYCOIN SAY	$0.0001758	15.59	$233.04K	$0.0001838	$0.000151	$11.76K	$879.09K	$233.04K
5777	Mint Club MINT	$0.0000002041 ₿0.000000000095	-4.83	$234.17K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$50.78 ₿2.13	$234.17K ₿109.87	$234.17K ₿109.87
5780	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1298 ₿0.0000014	$0.1235 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5787	Polytrader by Virtuals POLY	$0.0002335	3.02	$233.03K	$0.0002457	$0.0002265	$2.07K	$233.03K	$233.03K
5788	Tranche Finance SLICE	$0.01337 ₿0.00000088	1.45	$232.93K ₿13.89	$0.01342 ₿0.00000081	$0.01295 ₿0.00000060	$11.72K ₿1.32	$267.44K ₿15.94	$232.93K ₿13.89
5791	Super Trump STRUMP	$0.00009953 ₿0.000000063	1.83	$232.39K ₿116.05	$0.0001112 ₿0.000000070	$0.00009765 ₿0.000000060	$213.11 ₿8.88	$232.39K ₿148.01	$232.39K ₿116.05
5793	New Order NEWO	$0.001371 ₿0.00000013	-0.74	$232.3K ₿22.19	$0.001385 ₿0.00000014	$0.001362 ₿0.000000099	$112.78 ₿0.36	$1.1M ₿104.6	$232.3K ₿22.19
5795	BAI Stablecoin BAI	$1 ₿0.000014	0.42	$232.04K ₿18.58	$1 ₿0.000014	$0.9965 ₿0.000014	$5.91 ₿0.92	$232.04K ₿18.58	$232.04K ₿18.58
5796	Hasbulla's Cat BARSIK	$0.0002325	3.81	$232.55K	$0.000238	$0.000224	$167.5K	$232.55K	$232.55K
5798	analoS ANALOS	$0.00000233 ₿0.0000000013	-0.86	$231.81K ₿137.11	$0.00000237 ₿0.0000000014	$0.000002309 ₿0.0000000013	$162.19 ₿75.77	$232.7K ₿138.98	$231.81K ₿137.11
5801	Dyordotcom DYOR	$0.0004753	0.95	$231.34K	$0.0004784	$0.000469	$957.27	$231.34K	$231.34K
5802	Voltage Finance VOLT	$0.00005715 ₿0.0000000026	0.21	$230.3K ₿8.97	$0.00005759 ₿0.0000000026	$0.0000567 ₿0.0000000025	$153.55K ₿2.81	$491.89K ₿21.3	$230.3K ₿8.97
5805	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5809	Tokoin TOKO	$0.0001225 ₿0.000000018	2.36	$229.32K ₿10.95	$0.0001229 ₿0.000000018	$0.0001192 ₿0.000000018	$12.46K ₿2.51	$245.15K ₿37.63	$229.32K ₿10.95
5812	VPS Ai VPS	$0.002599 ₿0.00000060	0.36	$228.77K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$21.58 ₿1.81	$259.84K ₿60.1	$228.77K ₿52.92
5813	Build BUILD	$0.000000425	0.92	$228.76K	$0.000000431	$0.0000004212	$19.89	$245.86K	$228.76K
5822	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02471 ₿0.00000027	$0.02383 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5824	Kiba Inu KIBA	$0.0000002873 ₿0.000000000064	-0.86	$227.06K ₿52.27	$0.0000002898 ₿0.000000000066	$0.0000002866 ₿0.000000000062	$11.82K ₿0.44	$286.75K ₿64.58	$227.06K ₿52.27
5826	Bonk On Base BONK	$0.000000002273	-0.63	$227.01K	$0.000000002334	$0.00000000226	$1.68K	$227.01K	$227.01K
5832	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.65 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5837	Expand XZK	$0.0005484	-0.01*	$225.3K	$0.0005492	$0.0005481	$16.54K	$548.49K	$225.3K
5840	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5846	GroveCoin GRV	$0.003009 ₿0.00000094	1.62	$224.07K ₿70.32	$0.003045 ₿0.00000097	$0.002961 ₿0.00000092	$28.53K ₿24.08	$238.36K ₿74.8	$224.07K ₿70.32
5849	Coldstack CLS	$0.0123 ₿0.0000034	-2.38	$223.61K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$22.5K ₿2.11	$612.03K ₿170.38	$223.61K ₿62.25
5856	Gondola GONDOLA	$0.0000005296	-0.27	$222.74K	$0.0000005415	$0.0000005261	$78.87	$222.74K	$222.74K
5857	Invest Zone IVFUN	$0.0002224	-1.35	$222.45K	$0.0002258	$0.0002222	$231.9	$222.45K	$222.45K
5859	Ribbit Meme RIBBIT	$0.000000000529 ₿0.000000000000035	0.92	$222.07K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000524 ₿0.000000000000034	$10.05 ₿0.33	$222.07K ₿14.78	$222.07K ₿14.78
5862	LilAI LILAI	$0.00031 ₿0.00000011	0.01*	$221.93K ₿80.98	$0.0003101 ₿0.00000011	$0.0003099 ₿0.00000011	$0 ₿0.17	$310.06K ₿115.34	$221.93K ₿80.98
5864	Solidly SOLID	$0.01661 ₿0.0000078	11.90	$221.43K ₿65.85	$0.01773 ₿0.0000081	$0.01226 ₿0.0000077	$609.99 ₿0.12	$1.51M ₿654.9	$221.43K ₿65.85
5866	Wild Goat Coin WGC	$0.00005533	12.84	$221.31K	$0.00005533	$0.00004893	$764.89	$221.31K	$221.31K
5869	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001355 ₿0.0000000015	$0.0001208 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5873	Epik Prime EPIK	$0.0001787 ₿0.00000020	-5.77	$218.89K ₿216.08	$0.0001988 ₿0.00000020	$0.000177 ₿0.00000020	$16.64K ₿4.69	$357.46K ₿410.41	$218.89K ₿216.08
5874	RMRK RMRK	$0.02424 ₿0.000029	86.79	$219.04K ₿280.63	$0.02427 ₿0.000032	$0.0127 ₿0.000029	$3.08 ₿4.72	$242.5K ₿295.4	$219.04K ₿280.63
5876	IXO IXO	$0.002526 ₿0.0000010	-6.13	$218.89K ₿92.93	$0.002745 ₿0.0000011	$0.002512 ₿0.00000098	$42.95 ₿0.07	$319.01K ₿135.43	$218.89K ₿92.93
5878	Welshare Health Token WEL	$0.0008926	0.98	$219.36K	$0.001035	$0.0008785	$48.02K	$2.23M	$219.36K
5881	Lynex LYNX	$0.002196 ₿0.0000052	-1.68	$217.77K ₿142.56	$0.002311 ₿0.0000059	$0.002163 ₿0.0000050	$14.93K ₿6.29	$666.59K ₿702.48	$217.77K ₿142.56
5884	Gemini GEMINI	$0.0002176	-10.49	$217.6K	$0.0002478	$0.0002013	$3.12K	$217.6K	$217.6K
5887	Juicebox JBX	$0.0001164 ₿0.000000045	0.83	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001154 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5888	Spintria SP	$0.004214	1.66	$217.3K	$0.004241	$0.0041	$6.98K	$3.75M	$217.3K
5891	Matr1x MAX	$0.00131	0.77	$216.5K	$0.0014	$0.00094	$153.77K	$1.05M	$216.5K
5896	FREEdom coin FREE	$0.00000002666 ₿0.0000000000035	0.07	$215.62K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$31.62K ₿13.29	$215.62K ₿27.99	$215.62K ₿27.99
5897	ARTFI ARTFI	$0.001648	-11.84	$214.96K	$0.001913	$0.001635	$72.85K	$1.65M	$214.96K
5899	에이온 AION	$0.000385 ₿0.000000031	-0.01*	$214.02K ₿16.82	$0.000385 ₿0.000000031	$0.0003849 ₿0.000000028	$32.92K ₿0	$214.02K ₿15.43	$214.02K ₿16.82
5900	Love Monster LOVE	$0.00004736	-12.50	$213.86K	$0.00005933	$0.00004668	$38.55K	$213.86K	$213.86K
5902	Santa Coin SANTA	$0.000000000971 ₿0.000000000000017	1.91	$214.02K ₿3.85	$0.000000000976 ₿0.000000000000017	$0.000000000953 ₿0.000000000000017	$50.96 ₿0	$214.02K ₿3.85	$214.02K ₿3.85
5903	Possum PSM	$0.00003554 ₿0.000000013	0.28	$213.25K ₿0	$0.00003577 ₿0.000000014	$0.00003543 ₿0.000000013	$101.55 ₿0.13	$355.42K ₿139.49	$213.25K ₿0
5904	IguVerse IGU IGU	$0.0007309 ₿0.00000043	-1.81	$213.08K ₿106.68	$0.0007444 ₿0.00000047	$0.0006969 ₿0.00000043	$12.23K ₿18.05	$292.37K ₿175.69	$213.08K ₿106.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}