Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5674	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.128 ₿0.0000014	$0.1218 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5684	Linear LINA	$0.00002324 ₿0.00000018	-22.60	$232.3K ₿1.15K	$0.00003587 ₿0.00000019	$0.00002309 ₿0.00000018	$808.88 ₿133.06	$232.37K ₿1.89K	$232.3K ₿1.15K
5686	Voltage Finance VOLT	$0.00005754 ₿0.0000000026	1.06	$232.31K ₿8.97	$0.00005802 ₿0.0000000026	$0.00005675 ₿0.0000000025	$148.58K ₿2.81	$496.19K ₿21.3	$232.31K ₿8.97
5688	Expand XZK	$0.0005639	0.11	$231.58K	$0.000564	$0.0005617	$16.23K	$563.79K	$231.58K
5692	Meridian MST MST	$0.02306 ₿0.0000022	-0.39	$230.63K ₿18.39	$0.02317 ₿0.0000023	$0.02303 ₿0.0000022	$113.09 ₿0.01	$230.63K ₿18.39	$230.63K ₿18.39
5696	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.01289 ₿0.00000014	$0.008829 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5699	Lybra LBR	$0.005433 ₿0.0000052	9.72	$229.88K ₿202.9	$0.005435 ₿0.0000055	$0.004711 ₿0.0000051	$15.72K ₿27.95	$502.87K ₿304.75	$229.88K ₿202.9
5700	Invest Zone IVFUN	$0.0002298	2.67	$229.78K	$0.0002298	$0.0002236	$67.61	$229.78K	$229.78K
5702	Agent YP by Virtuals AIYP	$0.0002297	-0.39	$229.54K	$0.0002315	$0.0002207	$125.19	$229.54K	$229.54K
5706	STARKNET BROTHER BROTHER	$0.000000000229	3.88	$229.13K	$0.000000000229	$0.000000000215	$3.14K	$229.13K	$229.13K
5708	Aion AION	$0.0004118 ₿0.000000031	0.01*	$229.02K ₿16.82	$0.0004118 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$229.02K ₿15.43	$229.02K ₿16.82
5709	Changer CNG	$0.005476 ₿0.00000033	-0.54	$228.99K ₿14.24	$0.005725 ₿0.00000047	$0.005476 ₿0.00000033	$764.64 ₿0.38	$1.1M ₿68.11	$228.99K ₿14.24
5710	FU FU	$0.000001289	0.34	$228.49K	$0.000001289	$0.000001269	$70.96	$228.49K	$228.49K
5711	Gluteus Maximus by Virtuals GLUTEU	$0.0002286	-1.91	$228.62K	$0.0002345	$0.0002267	$34.34K	$228.62K	$228.62K
5712	AI ROCKET by Virtuals ROCKET	$0.0002375	9.68	$225.92K	$0.0002376	$0.0002111	$2.28K	$237.31K	$225.92K
5714	Eloncoin ELON	$0.0000003331	14.10	$228.17K	$0.000000333	$0.0000002882	$60.35K	$228.17K	$228.17K
5715	Silly Goose GOO	$0.0002282 ₿0.000000084	14.24	$229.47K ₿83.78	$0.0002298 ₿0.00000010	$0.0001976 ₿0.000000080	$1.98K ₿1.75	$229.47K ₿83.78	$229.47K ₿83.78
5716	Hund HUND	$0.0005705 ₿0.00000031	-0.69	$228.26K ₿0	$0.0005766 ₿0.00000033	$0.0005659 ₿0.00000029	$67.12K ₿6.78	$228.26K ₿79.19	$228.26K ₿0
5717	Hex Orange Address HOA	$0.001519 ₿0.00000043	10.70	$228.15K ₿64.64	$0.001534 ₿0.00000043	$0.001356 ₿0.00000039	$1.21K ₿1.65	$228.15K ₿64.64	$228.15K ₿64.64
5720	Super Trump STRUMP	$0.0000971 ₿0.000000063	-4.50	$227.16K ₿116.05	$0.0001162 ₿0.000000070	$0.00009637 ₿0.000000060	$198.45 ₿8.88	$227.16K ₿148.01	$227.16K ₿116.05
5727	Imaginary Ones BUBBLE	$0.0001625	0.46	$226.18K	$0.0001629	$0.0001583	$16.49K	$1.62M	$226.18K
5728	Karlsen KLS	$0.00008883 ₿0.00000016	0.11	$226.14K ₿95.23	$0.00008885 ₿0.00000016	$0.00008862 ₿0.00000015	$120.51K ₿2.05	$226.29K ₿111.63	$226.14K ₿95.23
5734	BIAO on SOL BIAO	$0.0002252	-4.28	$225.61K	$0.0002366	$0.0002219	$198.38K	$225.61K	$225.61K
5735	LilAI LILAI	$0.0003148 ₿0.00000011	0.01*	$225.37K ₿80.98	$0.0003149 ₿0.00000011	$0.0003054 ₿0.00000011	$0 ₿0.17	$314.86K ₿115.34	$225.37K ₿80.98
5736	Sanin Inu SANI	$0.0000002551 ₿0.000000000047	-10.68	$225.32K ₿42.39	$0.000004793 ₿0.000000000053	$0.000004246 ₿0.000000000047	$11.49 ₿0.3	$225.32K ₿42.39	$225.32K ₿42.39
5738	KEK KEKE	$0.000000002945 ₿0.00000000000040	0.52	$225.17K ₿30.28	$0.000000002949 ₿0.00000000000042	$0.000000002894 ₿0.00000000000038	$19.18 ₿2.43	$229.12K ₿30.82	$225.17K ₿30.28
5739	Matt Furie MATT	$0.0000005351	0.94	$223.78K	$0.0000005329	$0.0000004615	$58.94K	$223.78K	$223.78K
5740	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5742	Fjord Foundry FJO	$0.02129	-12.19	$224.99K	$0.02424	$0.02114	$49.35K	$1.86M	$224.99K
5747	Blink Galaxy GQ	$0.00002835 ₿0.000000018	-1.30	$225.73K ₿117.23	$0.00002888 ₿0.000000020	$0.00002799 ₿0.000000017	$3K ₿36.37	$241.36K ₿122.07	$225.73K ₿117.23
5749	Ribbit Meme RIBBIT	$0.000000000532 ₿0.000000000000035	6.75	$223.77K ₿14.78	$0.000000000532 ₿0.000000000000039	$0.000000000472 ₿0.000000000000034	$965.41 ₿0.33	$223.77K ₿14.78	$223.77K ₿14.78
5753	MoonPrime Games LUNAR	$0.0002485	-5.07	$223.18K	$0.0002626	$0.0002467	$2.38K	$223.18K	$223.18K
5758	RMRK RMRK	$0.0247 ₿0.000029	-0.99	$223.15K ₿280.63	$0.02501 ₿0.000032	$0.02462 ₿0.000029	$15.17 ₿4.72	$247.04K ₿295.4	$223.15K ₿280.63
5759	Mint Club MINT	$0.000000194 ₿0.000000000095	-1.62	$223.09K ₿109.87	$0.0000001987 ₿0.00000000010	$0.0000001928 ₿0.000000000093	$12.16 ₿2.13	$223.09K ₿109.87	$223.09K ₿109.87
5761	BEAMCAT BCAT	$0.00000000054 ₿0.00000000000011	-0.42	$222.94K ₿0	$0.000000000549 ₿0.00000000000011	$0.000000000532 ₿0.00000000000010	$92.76 ₿0.15	$222.94K ₿48.13	$222.94K ₿0
5763	Coldstack CLS	$0.01224 ₿0.0000034	-0.15	$222.46K ₿62.25	$0.01229 ₿0.0000034	$0.0122 ₿0.0000032	$18.8K ₿2.11	$608.88K ₿170.38	$222.46K ₿62.25
5764	Gyoza GYOZA	$0.0002254 ₿0.000000029	-0.27	$222.49K ₿29.51	$0.0002271 ₿0.000000030	$0.0002248 ₿0.000000026	$548.13 ₿0.28	$225.45K ₿29.91	$222.49K ₿29.51
5770	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008188 ₿0.00000000092	$0.00007851 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5773	My DeFi Pet DPET	$0.004406 ₿0.00000091	6.07	$221.34K ₿45.68	$0.004728 ₿0.00000091	$0.004102 ₿0.00000088	$13.59K ₿1.02	$440.65K ₿90.95	$221.34K ₿45.68
5775	Tokoin TOKO	$0.0001182 ₿0.000000018	-3.96	$220.71K ₿10.95	$0.0001235 ₿0.000000018	$0.0001177 ₿0.000000018	$12.82K ₿2.51	$235.94K ₿37.63	$220.71K ₿10.95
5776	Darwinia Commitment Token KTON	$1.48 ₿0.000061	0.01	$221.13K ₿7.86	$1.48 ₿0.000063	$1.47 ₿0.000059	$11.73K ₿0.27	$221.13K ₿7.86	$221.13K ₿7.86
5777	AROK.VC AROK	$0.0002217	0.28	$220.66K	$0.0002237	$0.0002186	$67.85	$220.66K	$220.66K
5780	Daku DAKU	$0.0003688	-15.11	$220.2K	$0.0004344	$0.0003638	$3.64K	$220.2K	$220.2K
5781	GroveCoin GRV	$0.002954 ₿0.00000094	0.70	$219.98K ₿70.32	$0.002954 ₿0.00000097	$0.002909 ₿0.00000092	$29.21K ₿24.08	$234.01K ₿74.8	$219.98K ₿70.32
5784	Tranche Finance SLICE	$0.0126 ₿0.00000088	-0.65	$220.1K ₿13.89	$0.01288 ₿0.00000081	$0.0126 ₿0.00000060	$11.74K ₿1.32	$252.7K ₿15.94	$220.1K ₿13.89
5786	Shitzu SHITZU	$0.0007157 ₿0.000000018	-2.87	$219.19K ₿0	$0.0007368 ₿0.000000021	$0.000702 ₿0.000000018	$227.16 ₿0.06	$219.19K ₿10.59	$219.19K ₿0
5787	Build BUILD	$0.0000004048	0.34	$219.1K	$0.0000004121	$0.0000004003	$99.5	$234.75K	$219.1K
5789	Dolos The Bully BULLY	$0.0002277	-1.45	$218.71K	$0.0002313	$0.0002251	$146.41K	$218.71K	$218.71K
5791	Chain4Energy C4E	$0.00205	4.59	$218.47K	$0.002055 ₿0.	$0.001937 ₿0.	$1.41K ₿0	$640.43K	$218.47K
5798	Mystery MYSTERY	$0.000000000518	-0.77	$217.81K	$0.000000000522	$0.000000000511	$126.61K	$217.81K	$217.81K
5801	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01012 ₿0.00000011	$0.009304 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5805	ZKFair ZKF	$0.00002169 ₿0.000000069	2.36	$212.85K ₿696.41	$0.00002199 ₿0.000000081	$0.00002108 ₿0.000000068	$50.7K ₿95.96	$212.85K ₿696.41	$212.85K ₿696.41
5806	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.0142 ₿0.00000015	$0.01289 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5808	Sonic Snipe Bot SONIC	$0.0415	-5.81	$216.44K	$0.04406	$0.03733	$3K	$258.86K	$216.44K
5810	ARTFI ARTFI	$0.001654	-8.00	$215.95K	$0.001818	$0.001654	$43.11K	$1.66M	$215.95K
5814	Gondola GONDOLA	$0.0000005119	1.72	$215.32K	$0.0000005124	$0.0000004949	$41.79	$215.32K	$215.32K
5816	TopGoal GOAL	$0.0004008 ₿0.0000010	-0.14	$214.95K ₿0	$0.000403 ₿0.0000011	$0.0003998 ₿0.0000010	$15.01 ₿1.82	$400.85K	$214.95K ₿0
5817	Legia Warsaw Fan Token LEG	$0.182 ₿0.0000059	1.24	$214.95K ₿12.85	$0.2088 ₿0.0000069	$0.1791 ₿0.0000058	$1.1K ₿0	$910.01K ₿29.72	$214.95K ₿12.85
5820	Aleph.im (Wormhole) ALEPH	$0.02757 ₿0.0000036	-2.79	$214.67K ₿0	$0.02836 ₿0.0000044	$0.02757 ₿0.0000030	$180.81 ₿0.36	$214.67K	$214.67K ₿0
5823	Revest Finance RVST	$0.002345 ₿0.0000040	-7.19	$214.32K ₿344.64	$0.3869 ₿0.0000043	$0.3575 ₿0.0000040	$78.23 ₿2.24	$234.58K ₿402.27	$214.32K ₿344.64
5828	Stooges STOG	$0.00007119	0	$213.6K	$0	$0	$6.04	$213.6K	$213.6K
5829	Ledgity Token LDY	$0.0056	6.05	$213.12K	$0.005623	$0.005144	$196.55	$419.91K	$213.12K
5833	SparkPoint SRK	$0.00002072 ₿0.0000000031	0.90	$212.86K ₿32.02	$0.0000208 ₿0.0000000031	$0.00002044 ₿0.0000000030	$8.51 ₿0.39	$269.78K ₿40.82	$212.86K ₿32.02
5834	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	0.05	$212.52K	$0.9989	$0.9964	$34.25	$212.52K	$212.52K
5839	Orcfax FACT	$0.001205 ₿0.00000031	-1.46	$212.26K ₿55.77	$0.001225 ₿0.00000033	$0.001204 ₿0.00000031	$100.92 ₿0.14	$1.21M ₿316.58	$212.26K ₿55.77
5843	Lynex LYNX	$0.002129 ₿0.0000052	-1.14	$206.32K ₿142.56	$0.002179 ₿0.0000059	$0.002077 ₿0.0000050	$12.25K ₿6.29	$630.84K ₿702.48	$206.32K ₿142.56
5845	Infinitar Governance Token IGT	$0.0004499	12.50	$210.8K	$0.0004806	$0.0003801	$7.74K	$449.92K	$210.8K
5847	MarketPeak PEAK	$0.0001268 ₿0.000000028	0.40	$210.25K ₿48.05	$0.0001331 ₿0.000000030	$0.0001212 ₿0.000000027	$3.54K ₿0.16	$264.37K ₿32.76	$210.25K ₿48.05
5848	IguVerse IGU IGU	$0.0007212 ₿0.00000043	2.13	$210.25K ₿106.68	$0.000772 ₿0.00000047	$0.0007061 ₿0.00000043	$13.66K ₿18.05	$288.49K ₿175.69	$210.25K ₿106.68
5852	Normilio NORMILIO	$0.0002297	0.41	$209.91K	$0.0002298	$0.0002271	$7	$209.91K	$209.91K
5854	Metaverse Face MEFA	$0.00002205 ₿0.0000000014	8.84	$209.62K ₿13.99	$0.0001336 ₿0.0000000015	$0.0001191 ₿0.0000000013	$26.23 ₿0.45	$220.55K ₿14.71	$209.62K ₿13.99
5858	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5860	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.20	$208.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$173.82 ₿0.02	$221.56K ₿76.51	$208.95K ₿75.31
5864	B-cube.ai BCUBE	$0.01032 ₿0.0000035	1.47	$208.25K ₿72.04	$0.3202 ₿0.0000035	$0.3104 ₿0.0000034	$8.92 ₿0.06	$511.5K ₿177.17	$208.25K ₿72.04
5867	Dogami DOGA	$0.0002685 ₿0.00000021	0.05	$208.54K ₿108.26	$0.0002691 ₿0.00000022	$0.0002684 ₿0.00000020	$11.79K ₿0.51	$239.2K ₿212.92	$208.54K ₿108.26
5869	Sora XOR	$0 ₿0.0000000017	15.58	$207.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.64K ₿3.33	$207.13K ₿34.32	$207.13K ₿34.27
5871	Akropolis KAON	$0.00004416 ₿0.00000012	-3.86	$206.73K ₿12.34	$0.00004668 ₿0.00000012	$0.00004381 ₿0.00000011	$16.1K ₿176.95	$658.07K ₿617.24	$206.73K ₿12.34
5872	Hourglass WAIT	$0.002118 ₿0.0000013	-4.51	$207.06K ₿133.73	$0.002219 ₿0.0000014	$0.002096 ₿0.0000012	$98.23 ₿3.12	$207.06K ₿133.73	$207.06K ₿133.73
5879	Welshare Health Token WEL	$0.0008376	3.58	$205.84K	$0.000957	$0.0008086	$47.87K	$2.09M	$205.84K
5882	YIELD app YLD	$0.0007746 ₿0.0000014	-0.99	$205.61K ₿393.4	$0.0007824 ₿0.0000014	$0.0007707 ₿0.0000013	$6.64 ₿6.24	$232.41K ₿444.68	$205.61K ₿393.4
5886	Kiba Inu KIBA	$0.0000002611 ₿0.000000000064	-4.94	$205.36K ₿52.27	$0.0000003488 ₿0.000000000066	$0.0000002557 ₿0.000000000062	$6.97K ₿0.44	$261.15K ₿64.58	$205.36K ₿52.27
5887	5ire 5IRE	$0.0003201 ₿0.0000019	-10.83	$205.25K ₿83.22	$0.000359 ₿0.0000021	$0.0003195 ₿0.0000017	$170.06K ₿22.59	$480.25K ₿2.88K	$205.25K ₿83.22
5892	Elmo ELMO	$0.0007045 ₿0.000000091	1.40	$204.56K ₿30.37	$0.0007048 ₿0.000000096	$0.0006842 ₿0.000000090	$228.24 ₿0.1	$204.56K ₿28.55	$204.56K ₿30.37
5898	Metaverser MTVT	$0.0003494 ₿0.000000075	0.17	$203.77K ₿19.87	$0.0003498 ₿0.000000076	$0.0003488 ₿0.000000071	$3.49 ₿4.23	$352.5K ₿148.37	$203.77K ₿19.87
5900	Waves Ducks EGG	$1.84 ₿0.00012	0.73	$203.7K ₿10.59	$1.86 ₿0.00013	$1.78 ₿0.00012	$72.28 ₿0.08	$1.82M ₿120.25	$203.7K ₿10.59
5902	NvirWorld NVIR	$0.0001584 ₿0.00000023	11.76	$203.12K ₿284.73	$0.0001873 ₿0.00000024	$0.0001417 ₿0.00000022	$7.56K ₿22.02	$1.69M ₿2.53K	$203.12K ₿284.73
5903	Lucha LUCHA	$0.0164 ₿0.00000030	0.37	$202.9K ₿3.75	$0.01642 ₿0.00000031	$0.01623 ₿0.00000030	$106.26 ₿0.01	$202.9K ₿3.75	$202.9K ₿3.75
5905	Swarm Fund SWM	$0.002579 ₿0.00000027	1.83	$202.91K ₿21.45	$0.02438 ₿0.00000027	$0.02351 ₿0.00000026	$7.75 ₿0.05	$257.98K ₿27.27	$202.91K ₿21.45
5907	Okratech Token ORT	$0.0002325 ₿0.00000017	-2.92	$202.15K ₿62	$0.0002619 ₿0.00000020	$0.0002269 ₿0.00000015	$121.63K ₿31.58	$202.9K ₿154.96	$202.15K ₿62
5913	Intrepid Token INT	$2.56 ₿0.00011	0.10	$200.89K ₿15.84	$2.56	$2.54	$78.69 ₿0.09	$255.82K ₿19.84	$200.89K ₿15.84
5915	Santa Coin SANTA	$0.000000000911 ₿0.000000000000017	0.08	$200.8K ₿3.85	$0.000000000916 ₿0.000000000000017	$0.000000000904 ₿0.000000000000017	$46.17 ₿0	$200.8K ₿3.85	$200.8K ₿3.85
5917	Finceptor FINC	$0.006388 ₿0.0000047	-0.64	$200.38K ₿96.47	$0.006795 ₿0.0000047	$0.006185 ₿0.0000045	$86.54K ₿1.13	$638.82K ₿477.77	$200.38K ₿96.47
5919	Moongate MGT	$0.0003163	-3.85	$200.11K	$0.0003303	$0.0003116	$50.2K	$316.18K	$200.11K
5920	Ariva ARV	$0.000002759 ₿0.00000000063	-5.32	$200.01K ₿46.11	$0.00000291 ₿0.00000000063	$0.00000273 ₿0.00000000057	$550.03 ₿10.33	$258.14K ₿59.51	$200.01K ₿46.11
5923	Ring AI RING	$0.001999 ₿0.0000045	-10.84	$199.95K ₿0	$0.002274 ₿0.0000062	$0.001839 ₿0.0000038	$12.81K ₿14.78	$199.95K ₿451.19	$199.95K ₿0
5924	Max on ETH MAXETH	$0.0000001929	-6.78	$205.64K	$0.0000002089	$0.000000186	$50.92K	$205.64K	$205.64K
5932	Fishkoin KOIN	$0.00000001146 ₿0.0000000000055	0.32	$198.22K ₿0	$0.00000001147 ₿0.0000000000061	$0.00000001136 ₿0.0000000000054	$21.82 ₿0.33	$198.22K ₿115.81	$198.22K ₿0
5935	iETH v1 IETH	$3,572.33 ₿0.057	0.31	$197.54K ₿16.45	$3,567.54 ₿0.058	$3,528.67 ₿0.057	$0 ₿0	$197.54K ₿16.45	$197.54K ₿16.45
5942	Paysenger EGO EGO	$0.000982 ₿0.00000098	-1.17	$197.04K ₿90.01	$0.0009957 ₿0.00000099	$0.0009734 ₿0.00000096	$66.46K ₿51.05	$317.2K ₿494.04	$197.04K ₿90.01
5943	Gemini GEMINI	$0.000197	-8.79	$197.02K	$0.000216	$0.000195	$1.08K	$197.02K	$197.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}