Pagina dei risultati 28 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5398	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5399	ELYFI ELFI	$0.005691 ₿0.00000020	0.56	$288.98K ₿10.64	$0.005843 ₿0.	$0.005601 ₿0.	$463.75 ₿0	$567.64K ₿20.9	$288.98K ₿10.64
5401	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.84 ₿0.000089	$7.57 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5403	Polytrader by Virtuals POLY	$0.0002918	-3.24	$287.29K	$0.0003111	$0.0002869	$1.44K	$287.29K	$287.29K
5406	Pepoclown HONK	$0.000000000689	3.30	$289.19K	$0.000000000722	$0.000000000667	$2.4K	$289.19K	$289.19K
5409	Chain4Energy C4E	$0.002735	1.13	$287.29K	$0.002802 ₿0.	$0.002705 ₿0.	$2.06K ₿0	$852.82K	$287.29K
5411	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5419	Aleph.im (Wormhole) ALEPH	$0.03806 ₿0.0000036	-1.04	$284.67K ₿0	$0.04284 ₿0.0000044	$0.03757 ₿0.0000030	$25.24K ₿0.36	$284.67K	$284.67K ₿0
5420	Modern Innovation Network Token MINX	$0.01949	-0.53	$284.08K	$0.01977	$0.01944	$30.7K	$682.44K	$284.08K
5421	Tokoin TOKO	$0.0001519 ₿0.000000018	17.25	$284.51K ₿10.95	$0.0001541 ₿0.000000018	$0.0001262 ₿0.000000018	$13.62K ₿2.51	$304.14K ₿37.63	$284.51K ₿10.95
5422	Verida Token VDA	$0.0008398	14.93	$284.25K	$0.0009516	$0.0006742	$14.46K	$841.66K	$284.25K
5428	Agent YP by Virtuals AIYP	$0.0002849	-1.59	$283.37K	$0.0003001	$0.000282	$2.88	$283.37K	$283.37K
5429	VOLT.WIN VOLT	$0.0005139	-0.45	$284.29K	$0.0005399	$0.0004996	$347.94	$284.29K	$284.29K
5430	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5436	Fjord Foundry FJO	$0.02668	1.00	$281.5K	$0.03112	$0.02633	$54.63K	$2.35M	$281.5K
5437	KingdomX KT	$0.0005968 ₿0.000000018	-2.06	$281.27K ₿5.68	$0.0006094 ₿0.000000018	$0.0005969 ₿0.000000017	$25.54K ₿2.72	$598.93K ₿18.36	$281.27K ₿5.68
5439	Kiba Inu KIBA	$0.000000355 ₿0.000000000064	-5.93	$280.27K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$2.36K ₿0.44	$355.09K ₿64.58	$280.27K ₿52.27
5442	Neurashi NEI	$0.0008332 ₿0.00000019	-4.04	$279.83K ₿12.31	$0.0008762 ₿0.00000019	$0.0008306 ₿0.00000018	$120.25K ₿36.23	$833.57K ₿8.78K	$279.83K ₿12.31
5443	Finceptor FINC	$0.008906 ₿0.0000047	0.34	$279.38K ₿96.47	$0.008939 ₿0.0000047	$0.008748 ₿0.0000045	$71.61K ₿1.13	$890.67K ₿477.77	$279.38K ₿96.47
5444	Rocky ROCKY	$0.0002809	-7.16	$279.95K	$0.0003133	$0.0002767	$7.34K	$279.95K	$279.95K
5447	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$79.84 ₿0.00091	$74.48 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5450	Polkadex PDEX	$0.03737 ₿0.000011	-0.60	$282.57K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$3.13K ₿2.84	$282.57K ₿84.81	$282.57K ₿84.81
5453	Onigiri Kitty OKY	$0.002603 ₿0.00000010	3.13	$277.98K ₿11.87	$0.009609 ₿0.00000011	$0.009281 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5456	Stride Staked DYDX STDYDX	$0.2733 ₿0.000042	-2.40	$277.14K ₿0	$0.2807 ₿0.000044	$0.2729 ₿0.000040	$840.7 ₿1.03	$277.14K	$277.14K ₿0
5457	IXO IXO	$0.003198 ₿0.0000010	1.48	$277.09K ₿92.93	$0.003316 ₿0.0000011	$0.003151 ₿0.00000098	$21.96 ₿0.07	$403.83K ₿135.43	$277.09K ₿92.93
5460	Chappyz CHAPZ	$0.00003375 ₿0.000000063	-2.06	$276.75K ₿150.53	$0.00003488 ₿0.000000066	$0.00003375 ₿0.000000063	$1.53K ₿8.86	$337.54K ₿634.84	$276.75K ₿150.53
5465	DeFrogs DEFROGS	$27.75 ₿0.0066	2.28	$276.2K ₿66.57	$28.37 ₿0.0073	$27.14 ₿0.0063	$210.34 ₿27.39	$276.2K ₿66.57	$276.2K ₿66.57
5467	Mind MND	$0.002844 ₿0.0000017	16.00	$275.86K ₿174.68	$0.002901 ₿0.0000020	$0.00245 ₿0.0000017	$53.57K ₿1.47	$284.41K ₿179.43	$275.86K ₿174.68
5471	OpenANX OAX	$0.004935 ₿0.0000044	-41.56	$275.39K ₿247.92	$0.008908 ₿0.0000047	$0.004059 ₿0.0000036	$10.06K ₿271.58	$493.57K ₿444.36	$275.39K ₿247.92
5474	Veloce VEXT	$0.0009185 ₿0.0000012	-27.78	$274.56K ₿144.16	$0.001499 ₿0.0000012	$0.0005601 ₿0.0000011	$8.65K ₿15.27	$275.52K ₿185.81	$274.56K ₿144.16
5477	Ecoin Finance ECOIN	$0.0008296 ₿0.000000021	0.70	$274K ₿6.93	$0.0008502 ₿0.000000021	$0.0008229 ₿0.000000021	$1.23 ₿0.01	$291.91K ₿7.59	$274K ₿6.93
5478	KEK KEKE	$0.000000003608 ₿0.00000000000040	1.94	$273.8K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.00000000354 ₿0.00000000000038	$194.24 ₿2.43	$278.61K ₿30.82	$273.8K ₿30.28
5479	UniLend Finance UFT	$0.002737 ₿0.0000077	12.61	$273.73K ₿769.42	$0.003015 ₿0.0000079	$0.002429 ₿0.0000076	$39.26K ₿63.05	$273.73K ₿769.42	$273.73K ₿769.42
5480	Gluteus Maximus by Virtuals GLUTEU	$0.0002756	3.22	$276.67K	$0.0002776	$0.0002656	$38.57K	$276.67K	$276.67K
5481	Ink INK	$0.0005885 ₿0.000000015	-10.51	$273.31K ₿7.09	$0.0006578 ₿0.000000015	$0.0005303 ₿0.000000014	$2.64K ₿0.2	$589.15K	$273.31K ₿7.09
5484	Force Protocol FOR	$0.0004818 ₿0.00000037	-7.01	$272.25K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$2.41K ₿88.57	$482.96K ₿375.23	$272.25K ₿211.52
5489	AshSwap ASH	$0.0006542 ₿0.00000050	1.99	$270.83K ₿137.44	$0.0006749 ₿0.00000052	$0.0006358 ₿0.00000050	$888.84 ₿0.41	$652.78K ₿510.37	$270.83K ₿137.44
5494	Metaverser MTVT	$0.0004611 ₿0.000000075	1.36	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004545 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5495	Orange ORNJ	$0.002719 ₿0.0000080	3.28	$268.4K ₿490.55	$0.002742 ₿0.0000087	$0.002606 ₿0.0000079	$70.23K ₿66.05	$272.08K ₿800.24	$268.4K ₿490.55
5497	Mint Club MINT	$0.0000002334 ₿0.000000000095	6.24	$268.32K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002197 ₿0.000000000093	$110.45 ₿2.13	$268.32K ₿109.87	$268.32K ₿109.87
5500	Nobiko Coin LONG	$0.0002693 ₿0.000000014	1.82	$267.84K ₿0	$0.0002789 ₿0.000000019	$0.0002631 ₿0.000000013	$38.54 ₿1.41	$267.84K ₿14.48	$267.84K ₿0
5501	Versus-X VSX	$0.0065 ₿0.0000035	-0.45	$267.81K ₿0	$0.006638 ₿0.0000035	$0.006397 ₿0.0000033	$1.43K ₿1.79	$650.09K	$267.81K ₿0
5506	BIAO on SOL BIAO	$0.0002691	-4.36	$269.06K	$0.0003128	$0.0002642	$349.87K	$269.06K	$269.06K
5512	MarketPeak PEAK	$0.0001595 ₿0.000000028	-0.10	$264.46K ₿48.05	$0.0001637 ₿0.000000030	$0.0001579 ₿0.000000027	$162.29 ₿0.16	$332.43K ₿32.76	$264.46K ₿48.05
5513	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	0.04	$264.36K ₿274.54	$1.02 ₿0.000014	$0.9937 ₿0.000014	$2K ₿20.71	$264.36K ₿274.54	$264.36K ₿274.54
5514	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1916 ₿0.0000022	$0.1751 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5517	LATOKEN LA	$0.004347 ₿0.00000050	-0.47	$263.8K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$104.45 ₿0.33	$1.74M ₿201	$263.8K ₿30.47
5520	Lynex LYNX	$0.002683 ₿0.0000052	1.26	$263.52K ₿142.56	$0.002742 ₿0.0000059	$0.002647 ₿0.0000050	$5.21K ₿6.29	$810.73K ₿702.48	$263.52K ₿142.56
5522	DRIP $DRIP	$0.003982	6.61	$264.23K	$0.004043	$0.003732	$4.4K	$264.23K	$264.23K
5525	Raven Protocol RAVEN	$0.0000592 ₿0.000000026	5.37	$262.69K ₿115.36	$0.00006651 ₿0.000000028	$0.00005619 ₿0.000000025	$809.13 ₿0.17	$592.09K ₿260.01	$262.69K ₿115.36
5526	Pancake Hunny HUNNY	$0.003481 ₿0.00000010	0.43	$263.43K ₿8.2	$0.003561 ₿0.00000010	$0.003432 ₿0.00000010	$6.31 ₿0	$348.17K ₿10.84	$263.43K ₿8.2
5531	Taboo TABOO	$0.00002678 ₿0.000000041	-0.17	$261.26K ₿412.74	$0.00002739 ₿0.000000047	$0.0000264 ₿0.000000039	$26.24 ₿23.19	$261.26K ₿412.74	$261.26K ₿412.74
5533	Changex CHANGE	$0.001288 ₿0.000000081	-0.49	$260.77K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$43.32K ₿0.52	$515.07K ₿32.65	$260.77K ₿16.53
5535	Paysenger EGO EGO	$0.001294 ₿0.00000098	-4.44	$260.34K ₿90.01	$0.001355 ₿0.00000099	$0.001285 ₿0.00000096	$127.57K ₿51.05	$419.1K ₿494.04	$260.34K ₿90.01
5538	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003316 ₿0.000000038	$0.002199 ₿0.000000025	$0.78 ₿0.01	$260.25K ₿15.39	$259.87K ₿15.39
5541	SaaSGo SAAS	$0.0003218	-5.29	$259.53K	$0.000374	$0.0003099	$11.81K	$324.41K	$259.53K
5543	Fight to MAGA FIGHT	$0.0002481	0.09	$246.11K	$0.0002716	$0.0002455	$110.02K	$246.11K	$246.11K
5545	Tomb Shares TSHARE	$6.62 ₿0.00075	-2.99	$258.88K ₿29.73	$7.19 ₿0.00081	$5.76 ₿0.00075	$56.85 ₿0.2	$433.93K ₿49.83	$258.88K ₿29.73
5547	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5550	HAMI $HAMI	$0.0002565 ₿0.000000069	-0.93	$257.64K ₿0	$0.0002607 ₿0.000000080	$0.0002539 ₿0.000000060	$57.71K ₿4.45	$257.64K	$257.64K ₿0
5556	Dogami DOGA	$0.0003311 ₿0.00000021	-0.48	$256.28K ₿108.26	$0.0003344 ₿0.00000022	$0.0003302 ₿0.00000020	$8.22K ₿0.51	$293.95K ₿212.92	$256.28K ₿108.26
5563	Shroom.Finance SHROOM	$0.004986 ₿0.00000086	1.78	$255.77K ₿44.33	$0.005087 ₿0.00000087	$0.00489 ₿0.00000075	$122.41 ₿0.68	$326.31K ₿56.55	$255.77K ₿44.33
5571	Lumoz MOZ	$0.0001757	-44.18	$254.21K	$0.0004378	$0.0001693	$24.77K	$1.76M	$254.21K
5574	Hop Protocol HOP	$0.003382 ₿0.00000079	0.35	$254.04K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$4.25 ₿1.58	$3.38M ₿797.38	$254.04K ₿59.98
5575	Grai GRAI	$0.991 ₿0.000014	0.34	$253.81K ₿81.5	$0.9946 ₿0.000014	$0.9849 ₿0.000013	$1.37K ₿4.19	$253.81K ₿81.5	$253.81K ₿81.5
5577	Habibi (Sol) HABIBI	$0.000254	-0.64	$253K	$0.0002713	$0.0002495	$1.54K	$253K	$253K
5578	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3912 ₿0.0000044	$0.3372 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5582	APY.vision VISION	$0.1877 ₿0.0000052	3.00	$252.25K ₿8.06	$0.1938 ₿0.0000054	$0.1823 ₿0.0000050	$4.11 ₿0	$299.49K ₿9.37	$252.25K ₿8.06
5583	Hund HUND	$0.0006308 ₿0.00000031	-1.49	$252.05K ₿0	$0.000675 ₿0.00000033	$0.000624 ₿0.00000029	$72.78K ₿6.78	$252.05K ₿79.19	$252.05K ₿0
5586	Ariva ARV	$0.000003469 ₿0.00000000063	-0.93	$251.85K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000345 ₿0.00000000057	$272.25 ₿10.33	$325.05K ₿59.51	$251.85K ₿46.11
5588	VoluMint VMINT	$0.0004116 ₿0.00000067	-0.80	$250.87K ₿410.58	$0.0004199 ₿0.00000072	$0.0004072 ₿0.00000065	$239.76 ₿11.73	$411.63K ₿673.69	$250.87K ₿410.58
5593	TokenClub TCT	$0.00043 ₿0.000000036	-0.37	$249.73K ₿20.9	$0.0004451 ₿0.000000040	$0.0004193 ₿0.000000034	$1.78K ₿0.39	$431.44K ₿36.1	$249.73K ₿20.9
5594	Aion AION	$0.0004497 ₿0.000000031	-0.02	$249.64K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.9K ₿0	$249.64K ₿15.43	$249.64K ₿16.82
5597	Changer CNG	$0.005944 ₿0.00000033	2.80	$248.56K ₿14.24	$0.006006 ₿0.00000047	$0.005782 ₿0.00000033	$542.01 ₿0.38	$1.19M ₿68.11	$248.56K ₿14.24
5601	InsightX INX	$0.001216 ₿0.00000010	0.88	$247.73K ₿20.9	$0.001257 ₿0.00000011	$0.001192 ₿0.000000099	$245.96 ₿0.07	$301.85K ₿25.78	$247.73K ₿20.9
5604	COFFEE COFE	$0.00003081	4.01	$246.6K	$0.00003081	$0.00002958	$3.89	$246.6K	$246.6K
5608	Max on ETH MAXETH	$0.0000002454	5.86	$246.44K	$0.000000257	$0.0000002135	$57.69K	$246.44K	$246.44K
5615	X Community X	$0.0002558	0.93	$244.97K	$0.000266	$0.0002501	$265.21	$244.97K	$244.97K
5618	GHOAD GHOAD	$0.00006111	6.07	$244.46K	$0.00006258	$0.00004983	$5.93K	$244.46K	$244.46K
5619	Hasbulla's Cat BARSIK	$0.0002498	-1.38	$249.89K	$0.0002933	$0.000244	$176.2K	$249.89K	$249.89K
5622	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5627	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06573 ₿0.00000075	$0.06323 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5631	Chainge Finance XCHNG	$0.0004895 ₿0.0000033	-41.35	$241.84K ₿1.67K	$0.0008347 ₿0.0000034	$0.00047 ₿0.0000033	$2.52K ₿63.47	$587.4K ₿4.05K	$241.84K ₿1.67K
5632	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5639	Wicrypt WNT	$0.005023 ₿0.0000034	1.75	$241.72K ₿139.65	$0.005176 ₿0.0000039	$0.004936 ₿0.0000034	$32.99K ₿2.59	$1M ₿683.96	$241.72K ₿139.65
5644	Satori Network SATORI	$0.3297	13.77	$220.41K	$0.3998	$0.2898	$984.14	$230.86K	$220.41K
5646	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5650	TORSY TORSY	$0.0003782	-8.51	$238.76K	$0.0004152	$0.0003674	$2.66K	$238.76K	$238.76K
5652	Baby Shiba Inu BABYSHIB	$0.0006087 ₿0.000000059	-0.38	$238.63K ₿23.56	$0.0006119 ₿0.000000061	$0.000598 ₿0.000000054	$271.33 ₿0.34	$253.77K ₿25.05	$238.63K ₿23.56
5655	DefiPlaza DFP2	$0.00359 ₿0.00000094	0.42	$238.64K ₿63.04	$0.00369 ₿0.00000097	$0.003546 ₿0.00000093	$359.78 ₿0.39	$238.64K ₿63.28	$238.64K ₿63.04
5656	BVM BVM	$0.009611 ₿0.000068	-9.33	$238.07K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$635.91 ₿123.37	$956.73K ₿7.06K	$238.07K ₿0
5658	Deq Staked AVAIL STAVAIL	$0.008572	0.49	$237.85K	$0.008625	$0.008481	$356.09	$237.85K	$237.85K
5662	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5665	GET Protocol GET	$0.07626 ₿0.000042	-1.94	$236.4K ₿514.19	$0.07785 ₿0.000044	$0.07558 ₿0.000039	$10 ₿3.44	$1.75M ₿967.58	$236.4K ₿514.19
5666	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.24	$236.39K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$71.32 ₿0.92	$236.39K ₿18.58	$236.39K ₿18.58
5669	Tomo Cat TOMO	$0.0002491	2.28	$237.2K	$0.0002547	$0.0002435	$1.7	$237.2K	$237.2K
5670	Imaginary Ones BUBBLE	$0.0001703	4.86	$237.93K	$0.0001767	$0.0001576	$5.78K	$1.71M	$237.93K
5676	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05603 ₿0.00000064	$0.05233 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5678	Revest Finance RVST	$0.002562 ₿0.0000040	3.61	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002458 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5680	DORA AI by Virtuals DORA	$0.000275	-1.12	$233.96K	$0.000286	$0.0002704	$650.94	$273.82K	$233.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}