Pagina dei risultati 28 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	Million MM	$1.09 ₿0.000027	-3.80	$1.08M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.81K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3585	Polytrader by Virtuals POLY	$0.001087	-4.74	$1.09M	$0.001221	$0.001059	$16.55K	$1.09M	$1.09M
3586	Valencia CF Fan Token VCF	$0.194 ₿0.000015	-1.77	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.22K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3587	Panda Swap PANDA	$0.001224 ₿0.00000014	0.04	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$5.42K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3589	believe in something DTF	$0.001087	1.79	$1.08M	$0.00116	$0.001065	$215.57K	$1.08M	$1.08M
3593	Shyft Network SHFT	$0.0004857 ₿0.00000012	-2.01	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.49K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3594	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007053 ₿0.000000066	$0.006945 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3595	Revuto REVU	$0.007984 ₿0.00000023	0.85	$1.08M ₿19.48	$0.00803 ₿0.00000023	$0.007854 ₿0.00000020	$110.87K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3596	GM.AI GM	$0.003081	-0.95	$1.08M	$0.00316	$0.003041	$74.12K	$3.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Everton Fan Token EFC	$0.1976 ₿0.000020	-0.50	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$105.74K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3600	Blinks.gg BGG1	$0.001072	43.74	$1.07M	$0.001071	$0.000745	$237.66K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2821 ₿0.0000026	$0.2692 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	XMON XMON	$423.73 ₿0.013	5.37	$1.07M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$30.82K ₿0.37	$4.24M ₿131.22	$1.07M ₿33.12
3605	Avocado DAO AVG	$0.007657 ₿0.00000052	1.95	$1.07M ₿41.18	$0.007686 ₿0.00000055	$0.007471 ₿0.00000052	$52.5K ₿0.5	$7.66M ₿524.24	$1.07M ₿41.18
3606	Linear LINA	$0.0001064 ₿0.00000018	6.44	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.53K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3613	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3614	Catana CATANA	$0.001052	-8.78	$1.05M	$0.001198	$0.00104	$43.7K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.9 ₿0.0013	$130.72 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Sin City SIN	$0.001342 ₿0.00000012	-0.77	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$225.09K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3617	Pesto the Baby King Penguin PESTO	$0.001048	-3.36	$1.05M	$0.001132	$0.0009766	$955.5K	$1.05M	$1.05M
3618	SENSUS SENSUS	$0.001272	-7.83	$1.34M	$0.001566	$0.00113	$184.37K	$1.34M	$1.34M
3620	TRONPAD TRONPAD	$0.001368 ₿0.000000031	0.31	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.44 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3621	DNA DNA	$0.000000000025	-0.70	$1.05M	$0.000000000026	$0.000000000024	$171.41K	$1.05M	$1.05M
3627	Dypius DYP	$0.006688 ₿0.00000097	0.04	$1.04M ₿82.04	$0.006899 ₿0.0000010	$0.006685 ₿0.00000071	$725.7K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3628	nomnom NOMNOM	$0.001043	-12.27	$1.04M	$0.001221	$0.001037	$70.89K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1282 ₿0.0000011	$0.1218 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	blinkdotfun BLINK	$0.001041	27.59	$1.04M	$0.001136	$0.0008164	$88.76K	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	IVPAY IVPAY	$0.003504 ₿0.00000092	-1.25	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$231.81K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3631	PIP PIP	$0.00277 ₿0.0000019	-15.45	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.3K ₿2.1	$2.77M ₿2K	$1.04M ₿364.54
3632	Universal Basic Compute UBC	$0.001044	-2.81	$1.04M	$0.001103	$0.001032	$585.89K	$1.05M	$1.04M
3633	Skillful AI SKAI	$0.00916	-4.67	$1.04M	$0.009835	$0.009035	$89.22K	$9.16M	$1.04M
3635	Modern Innovation Network Token MINX	$0.09588	-0.31	$1.03M	$0.09993	$0.09084	$101.94K	$3.36M	$1.03M
3638	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006901 ₿0.0000000064	$0.000665 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3639	AirDAO AMB	$0.0001973 ₿0.00000018	-1.97	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$171.1K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3640	UDAO UDAO	$0.1323	0.61	$1.03M	$0.1326	$0.1288	$225.08K	$26.46M	$1.03M
3643	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.45	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3644	NikolAI NIKO	$0.001028	-1.06	$1.03M	$0.001041	$0.001002	$26.48K	$1.03M	$1.03M
3645	Celer Bridged WETH (Astar) WETH	$2,486.86	-0.48	$1.03M	$2,514	$2,449.65	$303.14	$1.03M	$1.03M
3647	MISATO MISATO	$0.001025	4.02	$1.02M	$0.001053	$0.0008783	$18.73K	$1.02M	$1.02M
3648	DeFi Kingdoms Crystal CRYSTAL	$0.006803 ₿0.00000017	0.71	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.69K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3650	Neurahub NEURA	$0.01221 ₿0.00000056	1.98	$1.02M ₿0	$0.01219 ₿0.00000066	$0.01186 ₿0.00000047	$297.02 ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3652	Craze CRAZE	$0.001022	5.36	$1.02M	$0.001039	$0.0009536	$2.45K	$1.02M	$1.02M
3656	Bonsai Token BONSAI	$0.002694 ₿0.00000098	-2.31	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.62K ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3657	Agents AI AGENT	$0.001015	0.98	$1.01M	$0.001033	$0.000981	$2.03K	$1.01M	$1.01M
3658	Saakuru SKR	$0.001447	0.13	$1.02M	$0.001468	$0.001396	$3.42K	$1.45M	$1.02M
3661	ADAPad ADAPAD	$0.002716 ₿0.00000012	-0.21	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.27K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3662	BaseSwap BSWAP	$0.1406 ₿0.000019	-3.21	$1.01M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$25.53K ₿4.68	$1.37M ₿4.09	$1.01M ₿0
3664	Moby MOBY	$0.02456 ₿0.000015	13.30	$1.01M ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$53.83K ₿5.07	$2.46M ₿1.51K	$1.01M ₿372.65
3665	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002361 ₿0.0000000022	$0.0002299 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3666	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02425 ₿0.00000022	$0.02315 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3667	Dojo token DOJO	$0.001586 ₿0.000010	-11.83	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.66 ₿27.7	$1.27M	$1.01M ₿0
3669	Hacash HAC	$0.7553 ₿0.00022	-2.75	$1.01M ₿173.4	$0.7867 ₿0.00026	$0.7268 ₿0.00022	$21.4K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3673	Weirdo WEIRDO	$0.0000145	-3.19	$1.01M	$0.00001529	$0.0000136	$5.6K	$1.01M	$1.01M
3674	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	11.41	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3677	Baby Neiro BABYNEIRO	$0.000000000002	-4.98	$996.34K	$0.000000000003	$0.000000000002	$34.14K	$996.34K	$996.34K
3679	DrPepe.ai BRYAN	$0.00000000112	-14.24	$991.12K	$0.000000001374	$0.00000000105	$12.39K	$991.12K	$991.12K
3680	Shutter SHU	$0.004148 ₿0.0000016	-9.30	$994.84K ₿126.08	$0.004704 ₿0.0000019	$0.004093 ₿0.0000013	$46.33K ₿14.35	$4.15M ₿1.67K	$994.84K ₿126.08
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001275 ₿0.0000000011	$0.0001241 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	AgentLayer AGENT	$0.001992	-6.88	$993.33K	$0.002197	$0.001982	$446.45K	$1.99M	$993.33K
3683	Winkies WNK	$0.0001526 ₿0.0000000088	3.98	$989.54K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.08K ₿0.5	$989.54K ₿58.32	$989.54K ₿45.6
3685	Probit Token PROB	$0.03568 ₿0.0000015	-18.52	$988.47K ₿43.15	$0.0455 ₿0.0000015	$0.03102 ₿0.0000014	$39.25K ₿0.6	$6.78M ₿296.65	$988.47K ₿43.15
3686	Whales Market WHALES	$0.03795 ₿0.000025	-1.20	$988.12K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8.51K ₿87.88	$3.8M ₿2.51K	$988.12K ₿532.49
3687	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3688	Bondly BONDLY	$0.001 ₿0.000000069	-1.32	$984.08K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.44K ₿4.64	$984.08K ₿68.68	$984.08K ₿68.68
3691	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	0.48	$983.01K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$1.25K ₿0.02	$983.01K ₿25.68	$983.01K ₿25.68
3697	analoS ANALOS	$0.000009929 ₿0.0000000013	15.16	$979.41K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$124.82K ₿75.77	$992.41K ₿138.98	$979.41K ₿137.11
3698	Veloce VEXT	$0.003274 ₿0.0000012	2.57	$978.15K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$35.02K ₿15.27	$981.6K ₿185.81	$978.15K ₿144.16
3700	Torum XTM	$0.00503 ₿0.00000095	5.24	$972.15K ₿185.03	$0.005049 ₿0.00000095	$0.004685 ₿0.00000093	$109.32K ₿3.11	$3.99M ₿763.64	$972.15K ₿185.03
3701	DePay DEPAY	$0.1465 ₿0.0000029	0.77	$975.95K ₿19.76	$0.3146	$0.1443	$240.12 ₿0	$8.36M ₿169.25	$975.95K ₿19.76
3702	nftxbt NFTXBT	$0.0009732	27.29	$968.1K	$0.001005	$0.0007408	$28.15K	$968.1K	$968.1K
3704	Alpha Impact FOLO	$0.003336 ₿0.00000013	0.35	$961.01K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$125.6 ₿0.01	$1.41M ₿55.19	$961.01K ₿37.74
3705	Crowny Token CRWNY	$0.001388 ₿0.00000012	-0.11	$970.17K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.88K ₿0.05	$1.13M ₿96.65	$970.17K ₿83.28
3711	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9852 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3712	Cyberdoge CDOGE	$0.0009679	3.21	$965.6K	$0.0009708	$0.0009378	$857.11	$965.6K	$965.6K
3714	LATOKEN LA	$0.01591 ₿0.00000050	-8.82	$965.73K ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$69.82 ₿0.33	$6.37M ₿201	$965.73K ₿30.47
3715	Kuma Inu KUMA	$0.000000002438 ₿0.00000000000013	-1.40	$961.04K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$27.07K ₿0.23	$1.19M ₿130.74	$961.04K ₿15.52
3716	Cryptocart CCV2	$1.04 ₿0.000020	-2.26	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.78 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3718	PEPE (Ordinals) PEPE	$0.02293 ₿0.0000077	-3.74	$964.91K ₿318.06	$0.02474 ₿0.0000087	$0.02273 ₿0.0000047	$28.11K ₿95.85	$964.91K ₿318.06	$964.91K ₿318.06
3720	5ire 5IRE	$0.0015 ₿0.0000019	-3.39	$962.15K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$462.65K ₿22.59	$2.25M ₿2.88K	$962.15K ₿83.22
3722	Xi Token XI	$0.002283 ₿0.000000085	5.02	$961.48K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$686.59 ₿0.21	$2.28M ₿85.05	$961.48K ₿35.8
3723	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.38K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.63 ₿0	$957.39K ₿11.31	$957.38K ₿10.45
3724	Offshift XFT	$0.09478 ₿0.000010	-12.68	$954.65K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.37K ₿0.42	$954.65K ₿113.42	$954.65K ₿106.3
3725	Velar VELAR	$0.007351 ₿0.0000038	1.03	$955.71K ₿228.35	$0.007488 ₿0.0000042	$0.007057 ₿0.0000036	$121.76K ₿27.69	$7.35M ₿3.87K	$955.71K ₿228.35
3726	DeltaPrime PRIME	$0.2208	-0.78	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3727	Everyworld EVERY	$0.000407 ₿0.00000085	1.40	$954.88K ₿0	$0.000408 ₿0.00000096	$0.0004013 ₿0.00000066	$25.44K ₿35.39	$4.07M ₿8.51K	$954.88K ₿0
3728	Acquire.Fi ACQ	$0.003276 ₿0.00000047	-1.22	$952.12K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$53.23K ₿3.12	$982.9K ₿143.01	$952.12K ₿133.17
3729	H2 Finance $H2	$0.001345	-1.12	$950.48K	$0.001388	$0.001328	$6.65K	$9.98M	$950.48K
3730	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3732	ARTFI ARTFI	$0.007246	4.02	$944.73K	$0.007285	$0.006956	$109.12K	$7.25M	$944.73K
3734	Antfarm Token ATF	$0.09637 ₿0.0000025	0.82	$943.85K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$552.44 ₿0	$943.85K ₿24.7	$943.85K ₿24.7
3736	Hellenic Coin HNC	$0.01134 ₿0.00000051	0.77	$942.52K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.57K ₿0.02	$1.1M ₿49.65	$942.52K ₿0
3737	Luna Inu LINU	$0.000000001257 ₿0.00000000000016	0.78	$942.78K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$728.07 ₿3.77	$1.26M ₿166.47	$942.78K ₿124.72
3738	Akropolis KAON	$0.0002014 ₿0.00000012	8.95	$944.02K ₿12.34	$0.0002022 ₿0.00000012	$0.0001806 ₿0.00000011	$104.52K ₿176.95	$3.03M ₿617.24	$944.02K ₿12.34
3740	BEFE BEFE	$0.000009959 ₿0.0000000049	-0.07	$939.79K ₿0	$0.00001021 ₿0.0000000049	$0.00000987 ₿0.0000000045	$245.21K ₿5.02	$996.32K ₿490.26	$939.79K ₿0
3741	SAIKO•HAMSTER $SAIKO	$0.04472	14.09	$939.32K	$0.04488	$0.0392	$1.74K	$939.32K	$939.32K
3742	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,530.16	0.19	$938.94K	$2,578.11	$2,463.9	$49.64K	$938.94K	$938.94K
3743	Spore SPORE	$0.000928	-9.59	$928.03K	$0.001081	$0.0009263	$2.66M	$928.03K	$928.03K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1795 ₿0.0000016	$0.1741 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}