Pagina dei risultati 28 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5395	Agent YP by Virtuals AIYP	$0.0002926	6.09	$292.39K	$0.0003001	$0.0002742	$94.7	$292.39K	$292.39K
5397	Concentrator CTR	$0.2726 ₿0.000010	-4.39	$291.76K ₿12.11	$0.2891 ₿0.000010	$0.2718 ₿0.000010	$1.55K ₿0.09	$1.36M ₿51.82	$291.76K ₿12.11
5398	Choise.ai CHO	$0.002662 ₿0.0000017	1.50	$291.72K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$79.23K ₿44.24	$2.66M ₿1.73K	$291.72K ₿189.64
5400	RWAX RWAX	$0.01779	3.47	$291.1K	$0.01839	$0.01714	$1.95K	$889.65K	$291.1K
5403	Orcfax FACT	$0.001649 ₿0.00000031	2.37	$290.82K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$355.58 ₿0.14	$1.65M ₿316.58	$290.82K ₿55.77
5406	BKOKFi BKOK	$0.06822	-0.47	$289.85K	$0.06862 ₿0.	$0.0679 ₿0.	$1.1K ₿0	$289.85K	$289.85K
5410	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5411	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.86 ₿0.000089	$7.59 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5412	ELYFI ELFI	$0.005673 ₿0.00000020	0.96	$288.95K ₿10.64	$0.005843 ₿0.	$0.005587 ₿0.	$462.26 ₿0	$567.57K ₿20.9	$288.95K ₿10.64
5414	Chain4Energy C4E	$0.002748	5.31	$288.61K	$0.002802 ₿0.	$0.0026 ₿0.	$2.19K ₿0	$856.82K	$288.61K
5415	VOLT.WIN VOLT	$0.0005204	1.52	$288.66K	$0.0005399	$0.0004951	$352.36	$288.66K	$288.66K
5418	Aleph.im (Wormhole) ALEPH	$0.03836 ₿0.0000036	4.93	$287.79K ₿0	$0.04284 ₿0.0000044	$0.03643 ₿0.0000030	$33.48K ₿0.36	$287.79K	$287.79K ₿0
5419	Neurashi NEI	$0.0008571 ₿0.00000019	0.83	$287.75K ₿12.31	$0.0008762 ₿0.00000019	$0.0008435 ₿0.00000018	$116.75K ₿36.23	$857.15K ₿8.78K	$287.75K ₿12.31
5421	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5423	Waves Ducks EGG	$2.79 ₿0.00012	16.59	$286.66K ₿10.59	$3.1 ₿0.00013	$2.36 ₿0.00012	$110.39 ₿0.08	$2.76M ₿120.25	$286.66K ₿10.59
5429	Tokoin TOKO	$0.0001526 ₿0.000000018	19.44	$285.62K ₿10.95	$0.0001532 ₿0.000000018	$0.0001262 ₿0.000000018	$13.2K ₿2.51	$305.33K ₿37.63	$285.62K ₿10.95
5432	Pepoclown HONK	$0.000000000678	3.56	$285.16K	$0.000000000722	$0.000000000652	$2.14K	$285.16K	$285.16K
5433	Modern Innovation Network Token MINX	$0.01955	0.54	$284.89K	$0.01977	$0.01936	$31.01K	$684.4K	$284.89K
5434	SaaSGo SAAS	$0.0003555	6.02	$284.4K	$0.000374	$0.0003231	$11.21K	$355.5K	$284.4K
5441	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5444	Chappyz CHAPZ	$0.00003444 ₿0.000000063	-4.23	$282.36K ₿150.53	$0.00003597 ₿0.000000066	$0.00003443 ₿0.000000063	$1.5K ₿8.86	$344.44K ₿634.84	$282.36K ₿150.53
5448	KingdomX KT	$0.0005991 ₿0.000000018	-1.07	$281.37K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$20.71K ₿2.72	$599.13K ₿18.36	$281.37K ₿5.68
5452	IXO IXO	$0.003242 ₿0.0000010	2.89	$280.91K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$24.98 ₿0.07	$409.4K ₿135.43	$280.91K ₿92.93
5456	ARTFI ARTFI	$0.002152	3.05	$280.85K	$0.002619	$0.002013	$76.11K	$2.15M	$280.85K
5457	Stride Staked DYDX STDYDX	$0.276 ₿0.000042	-1.41	$278.95K ₿0	$0.2807 ₿0.000044	$0.2741 ₿0.000040	$766.96 ₿1.03	$278.95K	$278.95K ₿0
5463	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.05 ₿0.00091	$74.68 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5464	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-0.35	$277.98K ₿11.87	$0.002612 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5469	Polkadex PDEX	$0.03716 ₿0.000011	1.61	$277.28K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$2.34K ₿2.84	$277.28K ₿84.81	$277.28K ₿84.81
5472	Gluteus Maximus by Virtuals GLUTEU	$0.0002768	4.28	$275.07K	$0.0002776	$0.0002646	$38.52K	$275.07K	$275.07K
5476	Finceptor FINC	$0.008807 ₿0.0000047	-0.20	$276.28K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$55.81K ₿1.13	$880.8K ₿477.77	$276.28K ₿96.47
5482	UniLend Finance UFT	$0.002665 ₿0.0000077	11.24	$275.04K ₿769.42	$0.003015 ₿0.0000079	$0.002384 ₿0.0000076	$27.21K ₿63.05	$275.04K ₿769.42	$275.04K ₿769.42
5483	BIAO on SOL BIAO	$0.0002755	8.81	$275.08K	$0.0003128	$0.0002528	$363.35K	$275.08K	$275.08K
5484	DeFrogs DEFROGS	$27.5 ₿0.0066	3.09	$275.2K ₿66.57	$28.37 ₿0.0073	$26.62 ₿0.0063	$208.45 ₿27.39	$275.2K ₿66.57	$275.2K ₿66.57
5489	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7644 ₿0.0000087	$0.7155 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5490	Ecoin Finance ECOIN	$0.0008296 ₿0.000000021	1.44	$274K ₿6.93	$0.0008502 ₿0.000000021	$0.0008096 ₿0.000000021	$1.23 ₿0.01	$291.91K ₿7.59	$274K ₿6.93
5491	Mind MND	$0.002824 ₿0.0000017	3.85	$273.94K ₿174.68	$0.002901 ₿0.0000020	$0.002404 ₿0.0000017	$53.15K ₿1.47	$282.43K ₿179.43	$273.94K ₿174.68
5495	KEK KEKE	$0.000000003576 ₿0.00000000000040	2.20	$273.39K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003491 ₿0.00000000000038	$197.91 ₿2.43	$278.18K ₿30.82	$273.39K ₿30.28
5499	Kiba Inu KIBA	$0.0000003451 ₿0.000000000064	-6.75	$272.38K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003449 ₿0.000000000062	$2.02K ₿0.44	$345.09K ₿64.58	$272.38K ₿52.27
5501	AshSwap ASH	$0.0006543 ₿0.00000050	3.98	$271.48K ₿137.44	$0.0006749 ₿0.00000052	$0.0006259 ₿0.00000050	$918.16 ₿0.41	$654.34K ₿510.37	$271.48K ₿137.44
5502	Linear LINA	$0.00002712 ₿0.00000018	-7.86	$271.1K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$1.15K ₿133.06	$271.19K ₿1.89K	$271.1K ₿1.15K
5503	Nobiko Coin LONG	$0.0002707 ₿0.000000014	5.03	$270.27K ₿0	$0.0002789 ₿0.000000019	$0.000256 ₿0.000000013	$38.74 ₿1.41	$270.27K ₿14.48	$270.27K ₿0
5504	Mint Club MINT	$0.0000002351 ₿0.000000000095	-7.05	$270.23K ₿109.87	$0.0000002529 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$258.36 ₿2.13	$270.23K ₿109.87	$270.23K ₿109.87
5510	Versus-X VSX	$0.006532 ₿0.0000035	-0.67	$269.1K ₿0	$0.006593 ₿0.0000035	$0.006528 ₿0.0000033	$1.23K ₿1.79	$653.21K	$269.1K ₿0
5511	Metaverser MTVT	$0.0004611 ₿0.000000075	2.33	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004469 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5513	Changex CHANGE	$0.001327 ₿0.000000081	2.44	$268.69K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$42.32K ₿0.52	$530.7K ₿32.65	$268.69K ₿16.53
5514	Raven Protocol RAVEN	$0.00006006 ₿0.000000026	7.61	$266.49K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$720.95 ₿0.17	$600.66K ₿260.01	$266.49K ₿115.36
5517	Taboo TABOO	$0.00002718 ₿0.000000041	2.04	$266.02K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.12 ₿23.19	$266.02K ₿412.74	$266.02K ₿412.74
5518	MarketPeak PEAK	$0.0001602 ₿0.000000028	0.75	$265.65K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$167.96 ₿0.16	$333.92K ₿32.76	$265.65K ₿48.05
5525	Prisma mkUSD MKUSD	$0.9986 ₿0.000014	-0.04	$264.17K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.14K ₿20.71	$264.17K ₿274.54	$264.17K ₿274.54
5526	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1922 ₿0.0000022	$0.1756 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5528	LATOKEN LA	$0.004348 ₿0.00000050	-0.44	$263.88K ₿30.47	$0.005418 ₿0.00000050	$0.004348 ₿0.00000048	$117.17 ₿0.33	$1.74M ₿201	$263.88K ₿30.47
5531	Lynex LYNX	$0.002714 ₿0.0000052	4.02	$263.63K ₿142.56	$0.002722 ₿0.0000059	$0.002609 ₿0.0000050	$3.04K ₿6.29	$811.43K ₿702.48	$263.63K ₿142.56
5532	Pancake Hunny HUNNY	$0.003477 ₿0.00000010	0.94	$263.09K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$6.31 ₿0	$347.72K ₿10.84	$263.09K ₿8.2
5533	Eloncoin ELON	$0.0000003835	16.28	$263.1K	$0.0000004002	$0.0000003294	$50.18K	$263.1K	$263.1K
5534	OKCash OK	$0.00294 ₿0.000000073	-45.01	$262.82K ₿6.48	$0.005348 ₿0.000000077	$0.0008585 ₿0.000000071	$2.91 ₿0.01	$308.78K ₿7.67	$262.82K ₿6.48
5538	Paysenger EGO EGO	$0.001303 ₿0.00000098	-4.77	$261.46K ₿90.01	$0.001399 ₿0.00000099	$0.001285 ₿0.00000096	$124.42K ₿51.05	$420.9K ₿494.04	$261.46K ₿90.01
5542	Orange ORNJ	$0.00265 ₿0.0000080	1.53	$261.48K ₿490.55	$0.002663 ₿0.0000087	$0.002592 ₿0.0000079	$62.74K ₿66.05	$265.06K ₿800.24	$261.48K ₿490.55
5549	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003325 ₿0.000000038	$0.002205 ₿0.000000025	$0.78 ₿0.01	$260.28K ₿15.39	$259.87K ₿15.39
5550	Fight to MAGA FIGHT	$0.0002654	1.16	$260.93K	$0.0002716	$0.0002455	$117.12K	$260.93K	$260.93K
5553	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5558	Tomb Shares TSHARE	$6.57 ₿0.00075	13.99	$257.1K ₿29.73	$7.45 ₿0.00081	$5.76 ₿0.00075	$63.56 ₿0.2	$430.95K ₿49.83	$257.1K ₿29.73
5560	Hasbulla's Cat BARSIK	$0.0002569	1.58	$256.91K	$0.0002933	$0.0002528	$178.85K	$256.91K	$256.91K
5562	Dogami DOGA	$0.0003311 ₿0.00000021	-0.84	$256.67K ₿108.26	$0.0003359 ₿0.00000022	$0.0003303 ₿0.00000020	$7.15K ₿0.51	$294.4K ₿212.92	$256.67K ₿108.26
5564	Habibi (Sol) HABIBI	$0.0002565	2.76	$256.52K	$0.0002713	$0.000248	$1.57K	$256.52K	$256.52K
5570	DRIP $DRIP	$0.003846	14.18	$256.08K	$0.004013	$0.003367	$4.05K	$256.08K	$256.08K
5572	HAMI $HAMI	$0.0002558 ₿0.000000069	-0.80	$255.79K ₿0	$0.0002607 ₿0.000000080	$0.0002538 ₿0.000000060	$56.05K ₿4.45	$255.79K	$255.79K ₿0
5574	Shroom.Finance SHROOM	$0.00497 ₿0.00000086	3.03	$255.49K ₿44.33	$0.005087 ₿0.00000087	$0.004814 ₿0.00000075	$122.03 ₿0.68	$325.94K ₿56.55	$255.49K ₿44.33
5579	Hund HUND	$0.0006367 ₿0.00000031	1.62	$254.67K ₿0	$0.000675 ₿0.00000033	$0.0006252 ₿0.00000029	$75K ₿6.78	$254.67K ₿79.19	$254.67K ₿0
5580	Ariva ARV	$0.000003509 ₿0.00000000063	0.98	$254.51K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000343 ₿0.00000000057	$225.3 ₿10.33	$328.48K ₿59.51	$254.51K ₿46.11
5582	Ink INK	$0.0005478 ₿0.000000015	-18.07	$254.15K ₿7.09	$0.0006686 ₿0.000000015	$0.0005303 ₿0.000000014	$1.81K ₿0.2	$547.84K	$254.15K ₿7.09
5585	Max on ETH MAXETH	$0.000000253	12.49	$253.91K	$0.0000002569	$0.0000002122	$56.43K	$253.91K	$253.91K
5587	Grai GRAI	$0.9892 ₿0.000014	0.12	$253.74K ₿81.5	$0.9946 ₿0.000014	$0.9849 ₿0.000013	$1.71K ₿4.19	$253.74K ₿81.5	$253.74K ₿81.5
5590	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3922 ₿0.0000044	$0.3381 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5597	VoluMint VMINT	$0.0004108 ₿0.00000067	-1.65	$250.41K ₿410.58	$0.0004199 ₿0.00000072	$0.0004072 ₿0.00000065	$163.75 ₿11.73	$410.88K ₿673.69	$250.41K ₿410.58
5601	Aion AION	$0.0004498 ₿0.000000031	0.03	$249.72K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.72K ₿15.43	$249.72K ₿16.82
5604	APY.vision VISION	$0.1857 ₿0.0000052	3.14	$249.46K ₿8.06	$0.1938 ₿0.0000054	$0.1789 ₿0.0000050	$4.07 ₿0	$296.18K ₿9.37	$249.46K ₿8.06
5605	InsightX INX	$0.001211 ₿0.00000010	1.68	$248.65K ₿20.9	$0.001257 ₿0.00000011	$0.001182 ₿0.000000099	$482.17 ₿0.07	$302.98K ₿25.78	$248.65K ₿20.9
5606	Lumoz MOZ	$0.0001716	-62.03	$248.44K	$0.000452	$0.0001693	$56.19K	$1.72M	$248.44K
5607	X Community X	$0.000257	4.02	$247.73K	$0.000266	$0.0002453	$253.01	$247.73K	$247.73K
5609	Changer CNG	$0.005916 ₿0.00000033	2.07	$247.37K ₿14.24	$0.005967 ₿0.00000047	$0.005764 ₿0.00000033	$288.8 ₿0.38	$1.18M ₿68.11	$247.37K ₿14.24
5615	COFFEE COFE	$0.00003081	4.01	$246.6K	$0.00003081	$0.00002958	$3.89	$246.6K	$246.6K
5624	Wicrypt WNT	$0.005085 ₿0.0000034	5.18	$244.71K ₿139.65	$0.005176 ₿0.0000039	$0.004797 ₿0.0000034	$29.15K ₿2.59	$1.02M ₿683.96	$244.71K ₿139.65
5626	GHOAD GHOAD	$0.00006113	-2.43	$244.53K	$0.00006265	$0.00004983	$6.04K	$244.53K	$244.53K
5632	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5633	Chainge Finance XCHNG	$0.000493 ₿0.0000033	-36.02	$243.59K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$2.13K ₿63.47	$591.66K ₿4.05K	$243.59K ₿1.67K
5636	TokenClub TCT	$0.0004193 ₿0.000000036	-8.78	$242.74K ₿20.9	$0.0004648 ₿0.000000040	$0.0004193 ₿0.000000034	$1.72K ₿0.39	$419.38K ₿36.1	$242.74K ₿20.9
5637	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.0659 ₿0.00000075	$0.06339 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5639	Hop Protocol HOP	$0.003223 ₿0.00000079	-2.94	$242.48K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$94.88 ₿1.58	$3.22M ₿797.38	$242.48K ₿59.98
5643	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5649	DefiPlaza DFP2	$0.003621 ₿0.00000094	1.30	$240.7K ₿63.04	$0.00369 ₿0.00000097	$0.003541 ₿0.00000093	$1.75 ₿0.39	$240.7K ₿63.28	$240.7K ₿63.04
5650	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5655	TORSY TORSY	$0.0003767	-6.90	$237.87K	$0.0004152	$0.0003501	$3K	$237.87K	$237.87K
5658	DORA AI by Virtuals DORA	$0.0002789	5.44	$238.31K	$0.000286	$0.0002637	$654.78	$278.92K	$238.31K
5659	BAI Stablecoin BAI	$1.03 ₿0.000014	1.66	$238.29K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.76 ₿0.92	$238.29K ₿18.58	$238.29K ₿18.58
5660	Baby Shiba Inu BABYSHIB	$0.0006032 ₿0.000000059	-1.28	$238.36K ₿23.56	$0.0006119 ₿0.000000061	$0.0005998 ₿0.000000054	$268.89 ₿0.34	$253.48K ₿25.05	$238.36K ₿23.56
5661	Deq Staked AVAIL STAVAIL	$0.008572	-0.05	$237.85K	$0.008719	$0.008419	$356.09	$237.85K	$237.85K
5665	BVM BVM	$0.009544 ₿0.000068	-6.91	$237.17K ₿0	$0.01253 ₿0.000080	$0.009403 ₿0.000068	$2.81K ₿123.37	$953.12K ₿7.06K	$237.17K ₿0
5667	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5668	analoS ANALOS	$0.00000238 ₿0.0000000013	9.31	$236.74K ₿137.11	$0.000002439 ₿0.0000000014	$0.00000216 ₿0.0000000013	$1.28K ₿75.77	$237.66K ₿138.98	$236.74K ₿137.11
5671	GET Protocol GET	$0.07627 ₿0.000042	-1.93	$236.43K ₿514.19	$0.07785 ₿0.000044	$0.0756 ₿0.000039	$10 ₿3.44	$1.75M ₿967.58	$236.43K ₿514.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}