$3.39T
Capitalizzazione totale
$66.75B
Volume totale
BTC 61.67%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4059 VCGamers  VCG $0.007451
₿0.00000014
-4.37 $745.19K
₿14.82
$0.007794
₿0.00000014
$0.007449
₿0.00000013
$246.24
₿0.01
$745.2K
₿14.82
$745.19K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4061 RAT Escape  RAT $0.0007386
8.69 $738.56K
$0.0007525
$0.0006791
$107.75K
$738.56K
$738.56K
Previsione del prezzo di RAT Escape(rat)
4062 analoS  ANALOS $0.000007529
₿0.0000000013
-3.33 $743.52K
₿137.11
$0.000007839
₿0.0000000014
$0.00000743
₿0.0000000013
$23.5K
₿75.77
$752.92K
₿138.98
$743.52K
₿137.11
Previsione del prezzo di analoS(analos)
4063 BigShortBets  BIGSB $0.131
₿0.0000094
-1.34 $742.41K
₿94.03
$1.01
₿0.0000096
$0.9682
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4068 Hop Protocol  HOP $0.009825
₿0.00000079
-0.41 $739.07K
₿59.98
$0.01002
₿0.00000080
$0.009079
₿0.00000076
$47.97
₿1.58
$9.83M
₿797.38
$739.07K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4069 BAI Stablecoin  BAI $0.9903
₿0.000014
1.15 $734.64K
₿18.58
$0.9904
₿0.000014
$0.9766
₿0.000014
$1.61K
₿0.92
$734.64K
₿18.58
$734.64K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4070 Universal Basic Compute  UBC $0.0007405
-3.29 $736.24K
$0.0007887
$0.0007305
$339K
$740.56K
$736.24K
Previsione del prezzo di Universal Basic Compute(ubc)
4071 Pesto the Baby King Penguin  PESTO $0.0007378
-1.22 $734.34K
$0.0008171
$0.0007034
$342.76K
$734.34K
$734.34K
Previsione del prezzo di Pesto the Baby King Penguin(pesto)
4072 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8705
₿0.0000082
$0.8128
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4074 dog with apple in mouth  APPLE $0.0007241
-11.03 $726.75K
$0.000955
$0.000701
$624.58K
$726.75K
$726.75K
Previsione del prezzo di dog with apple in mouth(apple)
4077 Offshift  XFT $0.07251
₿0.000010
0.59 $730.38K
₿106.3
$0.07379
₿0.000011
$0.06306
₿0.000010
$4.66K
₿0.42
$730.38K
₿113.42
$730.38K
₿106.3
Previsione del prezzo di Offshift(xft)
4078 DerivaDAO  DDX $0.01377
₿0.0000011
-1.54 $732.98K
₿62.54
$0.01398
₿0.0000011
$0.01376
₿0.00000099
$752.09
₿0.02
$733.07K
₿62.54
$732.98K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4079 Galvan  IZE $0.0001142
₿0.0000000054
1.88 $731.85K
₿23.42
$0.0001149
₿0.0000000054
$0.0001072
₿0.0000000049
$1.23K
₿0.22
$731.85K
₿23.42
$731.85K
₿23.42
Previsione del prezzo di Galvan(ize)
4080 Solidly  SOLID $0.0591
₿0.0000078
11.62 $730.79K
₿65.85
$0.0592
₿0.0000081
$0.05221
₿0.0000077
$1.09
₿0.12
$5.27M
₿654.9
$730.79K
₿65.85
Previsione del prezzo di Solidly(solid)
4081 Gameswap  GSWAP $0.08331
₿0.000013
-1.69 $729.7K
₿114.3
$0.08497
₿0.000013
$0.07379
₿0.000012
$29.11K
₿1.7
$1.67M
₿260.94
$729.7K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4083 OraiDEX  ORAIX $0.001351
₿0.00000025
-2.84 $729.2K
₿110.94
$0.00139
₿0.00000025
$0.001341
₿0.00000024
$69.4K
₿3.69
$997.56K
₿187.87
$729.2K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4085 IQ50  IQ50 $0.000001439
₿0.00000000036
-4.95 $728.09K
₿0
$0.00000152
₿0.00000000040
$0.000001419
₿0.00000000035
$132.01K
₿74.46
$728.09K
₿185.1
$728.09K
₿0
Previsione del prezzo di IQ50(iq50)
4087 Guru Network  GURU $0.002355
-4.18 $727.62K
$0.002463
$0.002351
$16.76K
$2.35M
$727.62K
Previsione del prezzo di Guru Network(guru)
4090 NUSA  NUSA $7.94
₿0.00016
-0.44 $726.21K
₿13.46
$8.05
₿0.00017
$7.9
₿0.00015
$5.78K
₿0
$900.42K
₿17.56
$726.21K
₿13.46
Previsione del prezzo di NUSA(nusa)
4091 Pchain  PI $0.0007121
₿0.000000057
-3.06 $761.25K
₿58.12
$0.0007761
₿0.000000063
$0.0005501
₿0.000000054
$118.06K
₿0.25
$1.17M
₿89.63
$761.25K
₿58.12
Previsione del prezzo di Pchain(pi)
4092 BEAMCAT  BCAT $0.000000001745
₿0.00000000000011
0.52 $725.12K
₿0
$0.000000001753
₿0.00000000000011
$0.000000001708
₿0.00000000000010
$5.84
₿0.15
$725.12K
₿48.13
$725.12K
₿0
Previsione del prezzo di BEAMCAT(bcat)
4093 WASSIE  WASSIE $0.00000106
₿0.00000000010
-0.43 $725.2K
₿0
$0.00000108
₿0.00000000011
$0.000001049
₿0.00000000010
$35.33
₿0.57
$725.2K
₿74.52
$725.2K
₿0
Previsione del prezzo di WASSIE(wassie)
4094 BVM  BVM $0.02919
₿0.000068
-15.58 $724.54K
₿0
$0.03721
₿0.000080
$0.02916
₿0.000068
$8.91K
₿123.37
$2.91M
₿7.06K
$724.54K
₿0
Previsione del prezzo di BVM(bvm)
4095 Hord  HORD $0.002858
₿0.00000023
1.03 $724.28K
₿58.05
$0.003589
₿0.00000023
$0.002765
₿0.00000022
$112.91K
₿0.66
$914.55K
₿74.43
$724.28K
₿58.05
Previsione del prezzo di Hord(hord)
4098 EQIFi  EQX $0.001445
₿0.00000012
1.03 $721.89K
₿45.17
$0.001478
₿0.00000013
$0.001429
₿0.00000012
$130.07K
₿3.79
$721.89K
₿64.34
$721.89K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4103 Pussy Financial  PUSSY $0.0000033
₿0.00000000015
-1.12 $721.01K
₿33.09
$0.00001614
₿0.00000000015
$0.00001584
₿0.00000000015
$3.72
₿0.01
$1.39M
₿63.63
$721.01K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
4104 Cyberdoge  CDOGE $0.0007196
2.14 $719.57K
$0.0007367
$0.0007045
$617.68
$719.57K
$719.57K
Previsione del prezzo di Cyberdoge(cdoge)
4105 WATER Coin  WATER $0.00000984
-0.10 $719.4K
$0.00001004
$0.00000954
$137.16K
$719.4K
$719.4K
Previsione del prezzo di WATER Coin(water)
4106 Bonsai Token  BONSAI $0.0019
₿0.00000098
-4.60 $719.19K
₿0
$0.002037
₿0.0000020
$0.001881
₿0.00000083
$672.44
₿4.45
$1.9M
₿986.08
$719.19K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4109 supercycle(real)  SUPERCYCLE $0.0007241
13.25 $718.85K
$0.0008355
$0.0005506
$69.73K
$718.85K
$718.85K
Previsione del prezzo di supercycle(real)(supercycle)
4110 SparkPoint  SRK $0.00006996
₿0.0000000031
-3.51 $718.74K
₿32.02
$0.00007262
₿0.0000000031
$0.00006718
₿0.0000000030
$9.27K
₿0.39
$910.92K
₿40.82
$718.74K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4111 DNA  DNA $0.000000000017
-4.25 $718.6K
$0.000000000018
$0.000000000017
$607.83K
$718.6K
$718.6K
Previsione del prezzo di DNA(dna)
4113 Kibble  KIBBLE $0.004106
₿0.00000063
-2.21 $717K
₿0
$0.004292
₿0.00000074
$0.004107
₿0.00000052
$2.14K
₿5.24
$1.39M
₿639.21
$717K
₿0
Previsione del prezzo di Kibble(kibble)
4114 BinStarter  BSR $0.01907
₿0.0000011
-0.05 $717.2K
₿0
$0.01917
₿0.0000011
$0.01887
₿0.0000010
$9.79K
₿0.04
$1.91M
₿94.13
$717.2K
₿0
Previsione del prezzo di BinStarter(bsr)
4115 3SPACE ART  PACE $0.01086
₿0.00000048
-1.45 $717.21K
₿0
$0.01109
₿0.00000050
$0.01056
₿0.00000047
$53.25K
₿2.49
$1.09M
$717.21K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4116 Arkreen Token  AKRE $0.0001244
₿0.000000072
-4.68 $716.98K
₿0
$0.0001335
₿0.000000079
$0.0001231
₿0.000000070
$382.09
₿0.83
$1.24M
₿1.82
$716.98K
₿0
Previsione del prezzo di Arkreen Token(akre)
4117 Kai Ken  KAI $0.000000001703
1.16 $715.86K
$0.000000001722
$0.000000001664
$134.47K
$715.86K
$715.86K
Previsione del prezzo di Kai Ken(kai)
4119 Maza  MZC $0.0003114
₿0.000000027
-2.83 $714.49K
₿62.47
$0.0003246
₿0.000000029
$0.0003114
₿0.000000019
$1.66
₿0
$753.56K
₿67.13
$714.49K
₿62.47
Previsione del prezzo di Maza(mzc)
4121 Whine Coin  WHINE $0.00000791
0 $711.79K
$0
$0
$3.63
$711.79K
$711.79K
Previsione del prezzo di Whine Coin(whine)
4122 YAM  YAM $0.04813
₿0.0000018
-1.35 $711.62K
₿26.7
$0.0493
₿0.0000018
$0.04789
₿0.0000016
$103.72K
₿0.09
$729.61K
₿27.38
$711.62K
₿26.7
Previsione del prezzo di YAM(yam)
4125 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
0.73 $709.42K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$156.88K
₿0.65
$709.42K
₿12.17
$709.42K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4126 Polkamarkets  POLK $0.007103
₿0.00000057
-0.50 $709.29K
₿57.17
$0.007181
₿0.00000065
$0.007016
₿0.00000055
$122.26K
₿3.84
$709.29K
₿57.17
$709.29K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4127 Pegaxy Stone  PGX $0.001611
₿0.00000023
0.14 $709.84K
₿48.34
$0.001738
₿0.00000023
$0.001609
₿0.00000022
$202.51
₿0.02
$1.61M
₿236.01
$709.84K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4128 FARCANA  FAR $0.0005674
₿0.0000017
-5.19 $706.08K
₿607.69
$0.0006005
₿0.0000017
$0.0005396
₿0.0000016
$595.33K
₿82.46
$2.84M
₿8.95K
$706.08K
₿607.69
Previsione del prezzo di FARCANA(far)
4131 Mellow Man  MELLOW $0.01017
-12.43 $706.76K
$0.01162
$0.01015
$3.54K
$706.76K
$706.76K
Previsione del prezzo di Mellow Man(mellow)
4134 Film.io  FAN $0.0003046
-0.99 $706.61K
$0.0003077
$0.0003046
$208.36
$3.05M
$706.61K
Previsione del prezzo di Film.io(fan)
4136 sEUR  SEUR $0.7097
₿0.000015
3.13 $706.2K
₿15.37
$0.7097
₿0.000015
$0.6792
₿0.000015
$24.82
₿0.09
$706.2K
₿15.37
$706.2K
₿15.37
Previsione del prezzo di sEUR(seur)
4139 Xpense  XPE $0.03385
₿0.0000037
-1.10 $705.09K
₿78.6
$0.03455
₿0.0000038
$0.03377
₿0.0000037
$589.61
₿0.22
$1.04M
₿78.6
$705.09K
₿78.6
Previsione del prezzo di Xpense(xpe)
4141 Baby BNB  BABYBNB $0.0007033
-6.93 $703.54K
$0.0007633
$0.0007033
$270.79K
$703.54K
$703.54K
Previsione del prezzo di Baby BNB(babybnb)
4142 Department of Gov Efficiency  DOGE $0.07107
-3.62 $703.47K
$0.07434
$0.07067
$137.43K
$703.47K
$703.47K
Previsione del prezzo di Department of Gov Efficiency(doge)
4143 Pajamas Cat  PAJAMAS $0.0007305
₿0.000000064
3.01 $702.83K
₿0
$0.0007341
₿0.000000070
$0.0006387
₿0.000000051
$27.13K
₿2.74
$702.83K
₿65.08
$702.83K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4146 Dark Frontiers  DARK $0.00326
₿0.00000050
-0.61 $702.32K
₿99.33
$0.00338
₿0.00000050
$0.003231
₿0.00000048
$167.27K
₿1.36
$815.74K
₿125.91
$702.32K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4147 ritestream  RITE $0.003848
₿0.00000069
0.57 $699.84K
₿126.4
$0.003918
₿0.00000072
$0.003775
₿0.00000063
$321.3K
₿13.47
$3.85M
₿695.09
$699.84K
₿126.4
Previsione del prezzo di ritestream(rite)
4148 Wrapped Energi  WNRG $0.05493
₿0.0000023
5.83 $699.85K
₿0
$0.05492
₿0.0000024
$0.05189
₿0.0000023
$8.31K
₿0.02
$699.85K
$699.85K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4149 Aston Villa Fan Token  AVL $0.2578
₿0.000019
2.18 $714.69K
₿24.07
$0.2589
₿0.000020
$0.2523
₿0.000016
$11.17K
₿13.7
$2.58M
₿192.33
$714.69K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4155 Pepoclown  HONK $0.000000001656
-2.28 $696.86K
$0.000000001695
$0.000000001614
$7.62K
$696.86K
$696.86K
Previsione del prezzo di Pepoclown(honk)
4156 Dentacoin  DCN $0.0000009802
₿0.000000000017
-0.01* $696.78K
₿12.27
$0.0000009803
$0.0000009802
$0
₿0
$7.84M
₿138.12
$696.78K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
4159 CryptoZoon  ZOON $0.0008506
₿0.000000015
-0.01* $695.18K
₿12.82
$0.0008514
₿0.000000015
$0.0008504
₿0.000000014
$101.19K
₿0.9
$847.76K
₿15.63
$695.18K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4160 Cogito Finance  CGV $0.006473
₿0.0000023
-2.76 $694.96K
₿221.82
$0.007232
₿0.0000024
$0.006343
₿0.0000023
$22.6K
₿4.29
$6.47M
₿2.37K
$694.96K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4161 Ertha  ERTHA $0.0005731
₿0.000000040
1.67 $694.42K
₿49.09
$0.000575
₿0.000000043
$0.0005534
₿0.000000038
$838.95K
₿6.47
$1.15M
₿81
$694.42K
₿49.09
Previsione del prezzo di Ertha(ertha)
4162 Blinks.gg  BGG1 $0.0006951
-4.07 $692.53K
$0.0007514
$0.0006878
$149.87K
$692.53K
$692.53K
Previsione del prezzo di Blinks.gg(bgg1)
4163 IXO  IXO $0.007983
₿0.0000010
-2.54 $691.7K
₿92.93
$0.008204
₿0.0000011
$0.007889
₿0.00000098
$24.95
₿0.07
$1.01M
₿135.43
$691.7K
₿92.93
Previsione del prezzo di IXO(ixo)
4164 Champignons of Arborethia  CHAMPZ $0.0006915
₿0.00000010
-0.55 $691.51K
₿94.8
$0.0007002
₿0.00000010
$0.0006887
₿0.000000094
$6.52
₿0.18
$691.51K
₿101.44
$691.51K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4167 UniLend Finance  UFT $0.006902
₿0.0000077
-2.60 $690.25K
₿769.42
$0.007092
₿0.0000079
$0.006205
₿0.0000076
$194.84K
₿63.05
$690.25K
₿769.42
$690.25K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4168 Sandclock  QUARTZ $0.09408
₿0.0000033
-0.01* $689.91K
₿24.56
$0.09413
₿0.0000033
$0.09406
₿0.0000032
$47.31
₿0
$9.41M
₿334.89
$689.91K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4169 DORA AI by Virtuals  DORA $0.0007967
-10.31 $680.72K
$0.0008978
$0.0007928
$7.56K
$796.7K
$680.72K
Previsione del prezzo di DORA AI by Virtuals(dora)
4170 Celer Bridged DAI (Astar)  DAI $0.9921
-0.53 $689.13K
$0.9974
$0.992
$7.72
$689.13K
$689.13K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4171 BORED  BORED $0.000675
-3.81 $689.09K
$0.0007119
$0.0006742
$18.28
$689.09K
$689.09K
Previsione del prezzo di BORED(bored)
4172 ExchangeCoin  EXCC $0.02262
₿0.00000022
0.03 $688.99K
₿6.75
$0.02293
₿0.00000025
$0.02257
₿0.00000020
$54.54K
₿0.83
$723.93K
₿7.25
$688.99K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4178 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01726
₿0.00000016
$0.01634
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4182 MBD Financials  MBD $0.00002623
₿0.0000000056
-5.10 $680.64K
₿80.59
$0.00002862
₿0.0000000059
$0.00002616
₿0.0000000053
$36.59K
₿5.73
$1.05M
₿233.83
$680.64K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4185 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.27K
₿37.19
$0.001868
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4186 Satoshi AI agent by Virtuals  SAINT $0.0006791
-5.41 $679.11K
$0.0007256
$0.0006791
$80.25K
$679.11K
$679.11K
Previsione del prezzo di Satoshi AI agent by Virtuals(saint)
4187 VoluMint  VMINT $0.001114
₿0.00000067
-0.40 $679.03K
₿410.58
$0.001199
₿0.00000072
$0.001051
₿0.00000065
$680.77
₿11.73
$1.11M
₿673.69
$679.03K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4189 Zclassic  ZCL $0.07302
₿0.0000011
0.22 $678.58K
₿10.75
$0.07412
₿0.0000011
$0.0727
₿0.0000011
$18.8
₿0.19
$837.53K
₿13.27
$678.58K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4190 Arbitrove Governance Token  TROVE $0.002261
₿0.000000083
-0.29 $678.53K
₿25.1
$0.002276
₿0.000000086
$0.002232
₿0.000000081
$27.51
₿1.74
$2.26M
₿83.68
$678.53K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4192 Solana Ecosystem Index  SOLI $5.42
₿0.00010
-0.11 $676.89K
₿12.51
$5.45
₿0.00010
$5.32
₿0.000076
$19.9
₿0
$676.89K
₿12.51
$676.89K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4193 Gamer Arena  GAU $0.001781
₿0.0000017
0.12 $676.47K
₿491.89
$0.001788
₿0.0000019
$0.001695
₿0.0000016
$2.71K
₿54.56
$890.64K
₿882.23
$676.47K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4194 SUGAR BUSH  SUGAR $0.0007221
13.07 $701.1K
$0.0007362
$0.0006374
$133.41K
$701.1K
$701.1K
Previsione del prezzo di SUGAR BUSH(sugar)
4196 Koto  KOTO $0.0006798
12.17 $675.65K
$0.000692
$0.0006016
$186.12K
$675.65K
$675.65K
Previsione del prezzo di Koto(koto)
4199 Sin City  SIN $0.0008556
₿0.00000012
-6.95 $676.69K
₿81.6
$0.0009219
₿0.00000013
$0.0008501
₿0.00000012
$154.31K
₿17.4
$855.54K
₿127.51
$676.69K
₿81.6
Previsione del prezzo di Sin City(sin)
4201 Giveth  GIV $0.002033
₿0.00000020
-0.76 $674.64K
₿43.19
$0.002221
₿0.00000021
$0.002011
₿0.00000020
$580.82
₿1.27
$2.03M
₿206.61
$674.64K
₿43.19
Previsione del prezzo di Giveth(giv)
4202 Terraport  TERRA $0.003221
₿0.00000028
-1.86 $675.14K
₿0
$0.003282
₿0.00000030
$0.003219
₿0.00000027
$35.32K
₿0.53
$2.07M
₿218
$675.14K
₿0
Previsione del prezzo di Terraport(terra)
4206 Hummingbot  HBOT $0.001217
₿0.000000047
0.10 $673.8K
₿26
$0.00122
₿0.000000050
$0.001207
₿0.000000047
$28.16
₿0
$1.22M
₿47.9
$673.8K
₿26
Previsione del prezzo di Hummingbot(hbot)
4208 Akropolis  KAON $0.0001436
₿0.00000012
-9.44 $673.05K
₿12.34
$0.0001699
₿0.00000012
$0.0001437
₿0.00000011
$199.25K
₿176.95
$2.16M
₿617.24
$673.05K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4212 Spore  SPORE $0.0006615
-4.82 $661.52K
$0.0007036
$0.0006482
$626.98K
$661.52K
$661.52K
Previsione del prezzo di Spore(spore)
4213 DrPepe.ai  BRYAN $0.000000000754
3.37 $669.52K
$0.000000000756
$0.000000000708
$1.21K
$669.52K
$669.52K
Previsione del prezzo di DrPepe.ai(bryan)
4214 blinkdotfun  BLINK $0.0006672
4.95 $666.93K
$0.0007073
$0.0005997
$17.8K
$666.93K
$666.93K
Previsione del prezzo di blinkdotfun(blink)
4215 BaseSwap  BSWAP $0.09336
₿0.000019
-1.32 $669.37K
₿0
$0.09543
₿0.000021
$0.09273
₿0.000018
$2.66K
₿4.68
$928.15K
₿4.09
$669.37K
₿0
Previsione del prezzo di BaseSwap(bswap)
4216 Zeitgeist  ZTG $0.007293
₿0.00000087
-0.35 $668.19K
₿20.45
$0.007391
₿0.00000091
$0.007228
₿0.00000086
$363.46
₿0.4
$835.04K
₿94.08
$668.19K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4217 Bankless BED Index  BED $139.14
₿0.0019
0.56 $666.61K
₿13.65
$139.77
₿0.0019
$137.13
₿0.0019
$578.2
₿0.06
$666.61K
₿13.65
$666.61K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4218 catwifbag  BAG $0.0006658
₿0.00000023
-2.14 $664.78K
₿0
$0.0007453
₿0.00000031
$0.0006393
₿0.00000022
$31.98K
₿19.56
$664.78K
₿233.74
$664.78K
₿0
Previsione del prezzo di catwifbag(bag)
4220 FourCoin  FOUR $0.000001489
₿0.000000000039
0.21 $659.6K
₿17.51
$0.00000154
₿0.000000000040
$0.00000148
₿0.000000000038
$147.15K
₿4.08
$659.6K
₿17.51
$659.6K
₿17.51
Previsione del prezzo di FourCoin(four)
4221 Pandacoin  PND $0.00001864
₿0.00000000055
-5.00 $664.34K
₿19.43
$0.00002063
₿0.00000000056
$0.00001769
₿0.00000000054
$40.75
₿0
$664.34K
₿17.65
$664.34K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
4223 Bostrom  BOOT $0.000000001016
₿0.00000000000052
-0.83 $663.8K
₿310.21
$0.000000001037
₿0.00000000000054
$0.000000001004
₿0.00000000000051
$40.12
₿0.11
$1.28M
₿626.86
$663.8K
₿310.21
Previsione del prezzo di Bostrom(boot)
4225 Kromatika  KROM $0.008049
₿0.00000046
-1.81 $662.62K
₿38
$0.008232
₿0.00000047
$0.008025
₿0.00000046
$276.72
₿0.4
$805.11K
₿46.17
$662.62K
₿38
Previsione del prezzo di Kromatika(krom)
4226 Crowny Token  CRWNY $0.0009453
₿0.00000012
-13.22 $662.29K
₿83.28
$0.001096
₿0.00000012
$0.0009428
₿0.00000011
$4.51K
₿0.05
$768.64K
₿96.65
$662.29K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4227 Compound 0x  CZRX $0.004763
₿0.00000019
0.36 $661.78K
₿60.02
$0.004786
₿0.00000020
$0.004662
₿0.00000019
$41.59
₿0
$661.78K
₿60.02
$661.78K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4228 Qmall  QMALL $0.009346
₿0.00000099
82.33 $660.4K
₿69.97
$0.009349
₿0.0000010
$0.004943
₿0.00000096
$82.51
₿1.84
$934.63K
₿99.15
$660.4K
₿69.97
Previsione del prezzo di Qmall(qmall)
4230 Normilio  NORMILIO $0.0007205
-0.73 $658.21K
$0.0007449
$0.0007142
$155.58
$658.21K
$658.21K
Previsione del prezzo di Normilio(normilio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui