Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3402	Metal Dollar XMD	$1 ₿0.000014	1.32	$836.54K ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$1.98M ₿28.9	$836.54K	$836.54K ₿0
3403	Tardi TARDI	$0.0008457	-18.20	$842.86K	$0.001038	$0.0008347	$8.76K	$842.86K	$842.86K
3406	Interlay INTR	$0.003642 ₿0.00000064	-6.82	$834.93K ₿97.89	$0.003952 ₿0.00000065	$0.003622 ₿0.00000062	$61.95K ₿0.28	$3.63M ₿642.22	$834.93K ₿97.89
3407	Kunji Finance KNJ	$0.01915 ₿0.0000037	5.92	$834.15K ₿68.99	$0.01967 ₿0.0000064	$0.01755 ₿0.0000035	$3.14K ₿0.95	$1.92M ₿374.49	$834.15K ₿68.99
3410	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.171 ₿0.0000022	$0.1563 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3413	Unstake NSTK	$0.01264 ₿0.0000014	-15.29	$821.72K ₿95.82	$0.0152 ₿0.0000015	$0.01272 ₿0.0000012	$1.92K ₿0.32	$821.72K ₿95.82	$821.72K ₿95.82
3414	Grumpy Cat Coin GRUMPY	$0.00008885	-21.12	$835.19K	$0.0001203	$0.00008791	$21K	$835.19K	$835.19K
3417	IguVerse IGU IGU	$0.002831 ₿0.00000043	11.09	$825.49K ₿106.68	$0.003848 ₿0.00000047	$0.002545 ₿0.00000043	$410.08K ₿18.05	$1.13M ₿175.69	$825.49K ₿106.68
3418	POWSCHE POWSCHE	$0.008115	-16.38	$820.94K	$0.009973	$0.007812	$130.06K	$820.94K	$820.94K
3419	Factor FCTR	$0.05474 ₿0.0000015	-3.04	$820.95K ₿22.9	$0.05661 ₿0.0000015	$0.05439 ₿0.0000015	$25.16K ₿0.19	$5.47M ₿152.63	$820.95K ₿22.9
3420	rETH2 RETH2	$1,516.15 ₿0.050	-9.86	$819.2K ₿45.49	$1,681.96 ₿0.050	$1,510.17 ₿0.050	$1.53 ₿0	$819.2K ₿45.49	$819.2K ₿45.49
3421	UCX UCX	$0.01838 ₿0.00000076	-3.11	$821.28K ₿34	$0.019 ₿0.00000084	$0.01825 ₿0.00000074	$65.87K ₿1.11	$18.39M ₿761.19	$821.28K ₿34
3423	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.73	$818.14K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$404.52 ₿0.05	$818.89K	$818.14K ₿51.56
3424	Amepay AME	$0.0008193 ₿0.000000035	-6.97	$819.39K ₿35.52	$0.000909 ₿0.000000041	$0.0007947 ₿0.000000035	$59.68K ₿0.84	$819.39K ₿35.52	$819.39K ₿35.52
3425	SparkPoint SRK	$0.00007962 ₿0.0000000031	-4.59	$817.95K ₿32.02	$0.00008378 ₿0.0000000031	$0.00007925 ₿0.0000000030	$11.92K ₿0.39	$1.04M ₿40.82	$817.95K ₿32.02
3426	Torum XTM	$0.004304 ₿0.00000095	-6.07	$816.22K ₿185.03	$0.00465 ₿0.00000095	$0.004145 ₿0.00000093	$68.27K ₿3.11	$3.35M ₿763.64	$816.22K ₿185.03
3430	r/FortNiteBR Bricks BRICK	$0.01271 ₿0.0000023	-3.22	$813.64K ₿153.31	$0.01328 ₿0.0000024	$0.01265 ₿0.0000022	$5.43K ₿1.21	$813.64K ₿153.31	$813.64K ₿153.31
3431	NikolAI NIKO	$0.0008157	-12.71	$813.97K	$0.0009653	$0.0008127	$17.93K	$813.97K	$813.97K
3432	Envision Labs VIS	$0.01477	-22.26	$811.37K	$0.01905	$0.01402	$9.25K	$1.48M	$811.37K
3433	believe in something DTF	$0.0008147	-19.66	$811.34K	$0.001032	$0.0007554	$390.19K	$811.34K	$811.34K
3434	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$63.44 ₿0.00081	$58.38 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3436	Flamengo Fan Token MENGO	$0.06832 ₿0.0000097	-13.62	$810.45K ₿126.5	$0.07991 ₿0.0000097	$0.06824 ₿0.0000094	$95.38K ₿2.2	$2.05M ₿291.89	$810.45K ₿126.5
3438	SelfieDogCoin SELFIE	$0.0008073	-19.08	$808.59K	$0.0009976	$0.0007845	$82.25K	$808.59K	$808.59K
3440	21.co Wrapped BTC 21BTC	$77,145	-7.28	$808.2K	$83,435	$76,673	$119.68K	$808.2K	$808.2K
3441	Vector Finance VTX	$0.01401 ₿0.00000068	-6.42	$822.49K ₿36.11	$0.01506 ₿0.0000010	$0.01355 ₿0.00000067	$1.21K ₿2.75	$822.49K ₿36.11	$822.49K ₿36.11
3443	DeFi Kingdoms Crystal CRYSTAL	$0.005381 ₿0.00000017	-5.87	$811.06K ₿25.15	$0.00578 ₿0.00000017	$0.005265 ₿0.00000017	$16.35K ₿0.39	$1.27M ₿42.7	$811.06K ₿25.15
3444	Galvan IZE	$0.0001254 ₿0.0000000054	-10.14	$803.91K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$774.9 ₿0.22	$803.91K ₿23.42	$803.91K ₿23.42
3445	Chain4Energy C4E	$0.01004	-1.87	$806.17K	$0.01026 ₿0.	$0.009966 ₿0.	$11.71K ₿0	$3.08M	$806.17K
3446	Dark MAGA DMAGA	$0.0008	-20.94	$802.85K	$0.001011	$0.0008028	$669.3K	$802.85K	$802.85K
3451	Gunstar Metaverse GSTS	$0.002368 ₿0.000000070	-6.03	$797.7K ₿23.07	$0.00272 ₿0.000000084	$0.00236 ₿0.000000060	$76.38K ₿1.36	$949.4K ₿27.46	$797.7K ₿23.07
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Evan EVAN	$0.0007969	-15.40	$795.63K	$0.0009455	$0.0007817	$703.16K	$795.63K	$795.63K
3454	Libertum LBM	$0.01373	-12.75	$792.9K	$0.02124	$0.01365	$67.18K	$2.74M	$792.9K
3455	e-Money NGM	$0.01001 ₿0.00000015	-10.43	$792.75K ₿12.48	$0.01122 ₿0.00000016	$0.01 ₿0.00000015	$90.28 ₿0.04	$1.38M ₿21.71	$792.75K ₿12.48
3457	SAD HAMSTER HAMMY	$0.0007932 ₿0.000000034	-12.98	$790.31K ₿0	$0.0009311 ₿0.000000059	$0.0007859 ₿0.000000021	$534.04K ₿6.32	$790.31K ₿34.61	$790.31K ₿0
3458	Juicebox JBX	$0.0004243 ₿0.000000045	-1.15	$789.51K ₿89.26	$0.0004299 ₿0.000000049	$0.0004243 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3460	ZKFair ZKF	$0.00007851 ₿0.000000069	-6.58	$785.15K ₿696.41	$0.00008657 ₿0.000000081	$0.00007786 ₿0.000000068	$434.79K ₿95.96	$785.15K ₿696.41	$785.15K ₿696.41
3461	Juggernaut JGN	$0.00786 ₿0.00000051	-4.61	$787.69K ₿51.98	$0.008383 ₿0.00000054	$0.007838 ₿0.00000050	$133.49K ₿4.17	$1.18M ₿77.81	$787.69K ₿51.98
3462	Phoenixcoin PXC	$0.008559 ₿0.00000011	-17.61	$789.26K ₿10.45	$0.01039 ₿0.00000011	$0.008526 ₿0.00000011	$64.65 ₿0	$789.27K ₿11.31	$789.26K ₿10.45
3464	OSMI OSMI	$0.005274	-11.93	$786.58K	$0.006619	$0.004755	$579.98	$1.34M	$786.58K
3466	Ycash YEC	$0.04858 ₿0.00000053	1.09	$787.99K ₿7.85	$0.04867 ₿0.00000054	$0.04688 ₿0.00000047	$130.91 ₿0.01	$788K ₿11.04	$787.99K ₿7.85
3467	Tarot V1 TAROT	$0.01177 ₿0.00000044	-2.44	$785.03K ₿27.45	$0.0121 ₿0.00000047	$0.01137 ₿0.00000042	$59.04 ₿0.02	$1.17M ₿44.83	$785.03K ₿27.45
3470	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.24K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3472	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3473	MOAI MOAI	$0.007799 ₿0.00000039	-15.60	$779.55K ₿0	$0.009327 ₿0.00000040	$0.007808 ₿0.00000035	$2.58K ₿0.53	$779.55K ₿37.41	$779.55K ₿0
3475	Brainlet BRAINLET	$0.0007784	-11.60	$782.31K	$0.0009084	$0.0007515	$572.74K	$782.31K	$782.31K
3476	Any Inu AI	$0.000001859 ₿0.00000000056	-29.89	$782.7K ₿239.1	$0.000002719 ₿0.00000000058	$0.00000185 ₿0.00000000053	$205.89K ₿14.52	$782.7K ₿239.1	$782.7K ₿239.1
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003894 ₿0.000000050	$0.003739 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	SEIYAN SEIYAN	$0.001223 ₿0.00000017	-12.88	$783.73K ₿0	$0.001418 ₿0.00000020	$0.001221 ₿0.00000016	$38.8K ₿2.79	$1.22M ₿174.51	$783.73K ₿0
3479	Pegaxy Stone PGX	$0.001771 ₿0.00000023	-2.66	$779.75K ₿48.34	$0.001852 ₿0.00000023	$0.001759 ₿0.00000022	$844.31 ₿0.02	$1.77M ₿236.01	$779.75K ₿48.34
3482	Winkies WNK	$0.0001193 ₿0.0000000088	-26.50	$775.72K ₿45.6	$0.0001638 ₿0.0000000090	$0.0001189 ₿0.0000000085	$54.7K ₿0.5	$775.72K ₿58.32	$775.72K ₿45.6
3484	Kite KITE	$0.9435 ₿0.00024	-11.96	$782.67K ₿0	$1.09 ₿0.00025	$0.9261 ₿0.00022	$5.27K ₿0.42	$806.54K ₿249.57	$782.67K ₿0
3487	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3488	Hex Orange Address HOA	$0.005131 ₿0.00000043	-17.96	$770.62K ₿64.64	$0.006297 ₿0.00000043	$0.004953 ₿0.00000039	$4.38K ₿1.65	$770.62K ₿64.64	$770.62K ₿64.64
3489	COCOS BCX COMBO	$0.009325 ₿0.000013	-10.42	$768.23K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$459.1K ₿56.38	$932.55K ₿1.39K	$768.23K ₿987.06
3490	Enjinstarter EJS	$0.0001855 ₿0.00000012	-1.57	$766.66K ₿478.75	$0.0002006 ₿0.00000012	$0.0001837 ₿0.00000011	$9.52K ₿5	$914.42K ₿593.39	$766.66K ₿478.75
3491	Champignons of Arborethia CHAMPZ	$0.0007649 ₿0.00000010	-14.38	$764.93K ₿94.8	$0.0008937 ₿0.00000010	$0.0007629 ₿0.000000094	$964.46 ₿0.18	$764.93K ₿101.44	$764.93K ₿94.8
3493	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2636 ₿0.0000033	$0.2542 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3495	Cashaa CAS	$0.001058 ₿0.000000060	0.92	$762.36K ₿43.87	$0.001144 ₿0.000000060	$0.001001 ₿0.000000056	$124.16K ₿0.95	$1.05M ₿60.44	$762.36K ₿43.87
3500	Ryo Currency RYO	$0.01397 ₿0.00000026	1.79	$761.82K ₿13.6	$0.01399 ₿0.00000044	$0.01359 ₿0.00000021	$2.14K ₿0.1	$1.23M ₿23.22	$761.82K ₿13.6
3501	Guru Network GURU	$0.002784	-12.60	$761.49K	$0.003202	$0.002769	$31.99K	$2.78M	$761.49K
3501	Bostrom BOOT	$0.000000001188 ₿0.00000000000052	-12.70	$761.96K ₿310.21	$0.000000001366 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$609.9 ₿0.11	$1.48M ₿626.86	$761.96K ₿310.21
3502	Wombat Exchange WOM	$0.002995 ₿0.00000060	-2.92	$759.57K ₿89.74	$0.003089 ₿0.00000063	$0.002975 ₿0.00000059	$4.66K ₿0.98	$2.99M ₿604.58	$759.57K ₿89.74
3503	CRT AI Network CRTAI	$0.001636	0.66	$762.61K	$0.001717	$0.001517	$171.75K	$916.22K	$762.61K
3503	Ferma FERMA	$0.06934 ₿0.0000022	-6.92	$761.1K ₿24.22	$0.07457 ₿0.0000022	$0.06888 ₿0.0000013	$26.1K ₿1.29	$761.1K ₿24.22	$761.1K ₿24.22
3504	GulfCoin GULF	$0.005038 ₿0.00000045	-0.01*	$760.3K ₿68.31	$0.005047 ₿0.00000046	$0.005016 ₿0.00000044	$18.94K ₿3.54	$25.17M ₿2.26K	$760.3K ₿68.31
3505	Burrow BRRR	$0.00127 ₿0.00000012	-12.64	$767.97K ₿73.87	$0.001461 ₿0.00000013	$0.00125 ₿0.00000012	$200.33 ₿0	$1.27M ₿121.86	$767.97K ₿73.87
3505	Fishkoin KOIN	$0.00000003913 ₿0.0000000000055	-5.00	$760.87K ₿0	$0.00000004122 ₿0.0000000000061	$0.00000003884 ₿0.0000000000054	$1.75 ₿0.33	$760.87K ₿115.81	$760.87K ₿0
3506	Gluteus Maximus by Virtuals GLUTEU	$0.0007617	-9.98	$760.69K	$0.0008559	$0.0007581	$113.54K	$760.69K	$760.69K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2332 ₿0.0000030	$0.2332 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	TAO INU TAONU	$0.00082 ₿0.00000018	-21.42	$758.78K ₿0	$0.001064 ₿0.00000019	$0.000817 ₿0.00000015	$46.56K ₿4.42	$758.78K ₿166.71	$758.78K ₿0
3508	ElonRWA ELONRWA	$0.00002349	-21.25	$758.67K	$0.0000299	$0.00002337	$9.9K	$1.64M	$758.67K
3510	DataBot DATA	$0.0008111 ₿0.000000029	-14.99	$755.49K ₿27.86	$0.0009555 ₿0.000000029	$0.0008071 ₿0.000000027	$77.87 ₿0.13	$809.13K ₿29.66	$755.49K ₿27.86
3513	Holograph HLG	$0.0004939	-3.65	$753.53K	$0.0005146	$0.0004923	$37.18K	$4.93M	$753.53K
3515	QnA3.AI GPT	$0.001192 ₿0.0000075	-21.21	$753.44K ₿850.76	$0.001513 ₿0.0000082	$0.001005 ₿0.0000074	$236.07K ₿189.54	$1.19M ₿7.52K	$753.44K ₿850.76
3516	DoDreamChain CEP	$0.004169 ₿0.00000010	-23.36	$751.71K ₿0	$0.005771	$0.004162	$3.54K ₿0.02	$1.04M ₿26.31	$751.71K ₿0
3517	Geojam JAM	$0.0000992 ₿0.000000031	-20.07	$753.73K ₿176.89	$0.0001244 ₿0.000000033	$0.00009767 ₿0.000000030	$16.45K ₿2.96	$796.13K ₿253.02	$753.73K ₿176.89
3518	Zeitgeist ZTG	$0.008287 ₿0.00000087	-2.85	$749.28K ₿20.45	$0.008651 ₿0.00000091	$0.008252 ₿0.00000086	$558.79 ₿0.4	$938.59K ₿94.08	$749.28K ₿20.45
3520	Reboot GG	$0.004558 ₿0.00000098	-13.44	$750.12K ₿161.99	$0.005288 ₿0.0000011	$0.004506 ₿0.00000098	$45.57 ₿9.96	$4.56M ₿984.43	$750.12K ₿161.99
3521	RIBBIT RBT	$0.000001839 ₿0.000000000093	-12.23	$749.29K ₿38.1	$0.00000212 ₿0.00000000012	$0.00000183 ₿0.000000000092	$7.79K ₿0.66	$749.29K ₿38.1	$749.29K ₿38.1
3524	WeWay WWY	$0.0001839 ₿0.00000012	-16.63	$744.57K ₿420.69	$0.0002215 ₿0.00000013	$0.0001812 ₿0.00000011	$380.59K ₿78.68	$1.28M ₿836.17	$744.57K ₿420.69
3526	NORMIE NORMIE	$0.0007651 ₿0.0000013	-19.99	$744.89K ₿1.35K	$0.0009581 ₿0.0000017	$0.0007393 ₿0.0000013	$13.84K ₿173.14	$744.89K ₿1.35K	$744.89K ₿1.35K
3527	Giveth GIV	$0.002242 ₿0.00000020	-17.20	$741.82K ₿43.19	$0.002711 ₿0.00000021	$0.002228 ₿0.00000020	$2.82K ₿1.27	$2.24M ₿206.61	$741.82K ₿43.19
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04811 ₿0.00000061	$0.04687 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Artem ARTEM	$0.001893 ₿0.000000061	-6.44	$741.62K ₿23.3	$0.002025 ₿0.000000061	$0.001888 ₿0.000000059	$18.31K ₿0.33	$1.89M ₿60.79	$741.62K ₿23.3
3530	Synk SYNK	$0.007448	-26.90	$742.99K	$0.0103	$0.007415	$37.33K	$742.99K	$742.99K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01608 ₿0.00000020	$0.01523 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	PUPS (Ordinals) [OLD] PUPS	$0.09535 ₿0.00049	-14.93	$740.94K ₿3.86K	$0.1124 ₿0.00055	$0.0946 ₿0.00047	$9.65 ₿61.34	$740.94K ₿3.86K	$740.94K ₿3.86K
3533	analoS ANALOS	$0.00000749 ₿0.0000000013	-10.77	$740.14K ₿137.11	$0.00000844 ₿0.0000000014	$0.000007469 ₿0.0000000013	$1.39M ₿75.77	$750.14K ₿138.98	$740.14K ₿137.11
3536	BORED BORED	$0.000743	-12.71	$739.5K	$0.0008605	$0.0007303	$22.69	$739.5K	$739.5K
3541	Shiboo SHIBOO	$0.00007357	-12.60	$735.05K	$0.00008425	$0.00007297	$1.99K	$735.05K	$735.05K
3543	Umoja UMJA	$0.001525	-20.73	$734.01K	$0.001926	$0.001518	$447.31	$3.94M	$734.01K
3544	Salvator Mundi MUNDI	$0.0007365	-12.16	$733.61K	$0.0008434	$0.0007305	$8.7K	$733.61K	$733.61K
3546	Solarcoin SLR	$0.01127 ₿0.00000034	-12.85	$732.4K ₿22.13	$0.01293 ₿0.00000034	$0.01127 ₿0.00000033	$302.38 ₿0	$1.11B ₿33.49K	$732.4K ₿22.13
3548	Xi Token XI	$0.001735 ₿0.000000085	-6.38	$730.59K ₿35.8	$0.001969 ₿0.000000092	$0.001696 ₿0.000000077	$2.55K ₿0.21	$1.74M ₿85.05	$730.59K ₿35.8
3549	Fefe FEFE	$0.001736	-6.10	$730.34K	$0.001892	$0.001635	$291.26K	$730.34K	$730.34K
3550	Parex PRX	$0.03759 ₿0.000010	-8.01	$729.53K ₿81.5	$0.04133 ₿0.000011	$0.03551 ₿0.000010	$199.68K ₿19.57	$1.56M ₿347.35	$729.53K ₿81.5
3552	ETHEREUM IS GOOD EBULL	$0.00007289	-16.72	$728.91K	$0.00009037	$0.00007245	$96.95K	$728.91K	$728.91K
3553	BAI Stablecoin BAI	$0.9567 ₿0.000014	-4.48	$728.14K ₿18.58	$1 ₿0.000014	$0.9462 ₿0.000014	$12.73K ₿0.92	$728.14K ₿18.58	$728.14K ₿18.58
3554	XMON XMON	$288.3 ₿0.013	-11.60	$727.72K ₿33.12	$332.01 ₿0.013	$286.75 ₿0.012	$5.4K ₿0.37	$2.88M ₿131.22	$727.72K ₿33.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}