28结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3441	MusmeCoin MSM	$0.00436	5.89	$872.35K	$0.005598	$0.003995	$31.44K	$11.34M	$872.35K
3442	Neurahub NEURA	$0.01045 ₿0.00000056	-5.43	$878.65K ₿0	$0.01116 ₿0.00000066	$0.01034 ₿0.00000047	$2.87K ₿3.05	$1.05M ₿55.98	$878.65K ₿0
3444	Dark MAGA DMAGA	$0.0008712	-1.22	$876.12K	$0.0008961	$0.0008031	$560.9K	$876.12K	$876.12K
3446	Chain-key USDT CKUSDT	$0.9957	-0.04	$868.4K	$1.01	$0.9908	$5.7K	$868.4K	$868.4K
3447	AurusX AX	$0.08665 ₿0.000012	76.96	$865.16K ₿36.3	$0.3184 ₿0.000012	$0.04884 ₿0.000012	$325.23 ₿2.63	$1.3M ₿381.54	$865.16K ₿36.3
3448	Any Inu AI	$0.00000206 ₿0.00000000056	-2.47	$864.62K ₿239.1	$0.000002139 ₿0.00000000058	$0.000002009 ₿0.00000000053	$162.74K ₿14.52	$864.62K ₿239.1	$864.62K ₿239.1
3449	Acquire.Fi ACQ	$0.002966 ₿0.00000047	-4.19	$860.79K ₿133.17	$0.003236 ₿0.00000049	$0.002962 ₿0.00000043	$106.13K ₿3.12	$888.62K ₿143.01	$860.79K ₿133.17
3450	21.co Wrapped BTC 21BTC	$82,223	1.04	$861.92K	$82,979	$78,503	$83.98K	$861.92K	$861.92K
3452	Stryke SYK	$0.0243 ₿0.0000058	-6.74	$862.21K ₿0	$0.0263 ₿0.0000060	$0.02306 ₿0.0000057	$2.86K ₿0.87	$862.21K	$862.21K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Baby Neiro BABYNEIRO	$0.000000000002	1.59	$859.64K	$0.000000000002	$0.000000000002	$22.75K	$859.64K	$859.64K
3454	Libertum LBM	$0.01488	2.70	$862K	$0.0152	$0.01413	$141.05K	$2.98M	$862K
3455	DeFi Kingdoms Crystal CRYSTAL	$0.005712 ₿0.00000017	2.28	$863.33K ₿25.15	$0.005742 ₿0.00000017	$0.00544 ₿0.00000017	$20.67K ₿0.39	$1.36M ₿42.7	$863.33K ₿25.15
3456	Unstake NSTK	$0.01326 ₿0.0000014	1.51	$861.97K ₿95.82	$0.01334 ₿0.0000015	$0.01263 ₿0.0000012	$4.45K ₿0.32	$861.97K ₿95.82	$861.97K ₿95.82
3457	ARTFI ARTFI	$0.006599	-1.62	$858.54K	$0.006733	$0.006445	$131.6K	$6.59M	$858.54K
3459	Vector Finance VTX	$0.01458 ₿0.00000068	-1.54	$861.32K ₿36.11	$0.01543 ₿0.0000010	$0.01426 ₿0.00000067	$1.8K ₿2.75	$861.32K ₿36.11	$861.32K ₿36.11
3460	Script Network SCPT	$0.001166 ₿0.00000057	18.08	$867.18K ₿152.82	$0.001261 ₿0.00000064	$0.0009876 ₿0.00000055	$204K ₿30.33	$1.15M ₿580.51	$867.18K ₿152.82
3462	Koi KOI	$0.001702 ₿0.00000072	-2.36	$854.97K ₿363.09	$0.001769 ₿0.00000074	$0.001652 ₿0.00000070	$1.61K ₿15.65	$1.71M ₿726.19	$854.97K ₿363.09
3465	Shiboo SHIBOO	$0.00008535	6.86	$854.61K	$0.00008555	$0.00007891	$66.37	$854.61K	$854.61K
3467	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01443 ₿0.00000017	$0.01391 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3468	Bag BAG	$0.0001439 ₿0.000000049	-4.95	$852.09K ₿120.38	$0.0001595 ₿0.000000049	$0.000139 ₿0.000000048	$51.08K ₿1.54	$852.09K ₿120.38	$852.09K ₿120.38
3469	Universal Basic Compute UBC	$0.0008535	3.51	$849.52K	$0.0008617	$0.0007683	$595.53K	$854.52K	$849.52K
3473	Grumpy Cat Coin GRUMPY	$0.00008974	1.56	$847.57K	$0.00009953	$0.00008436	$42.14K	$847.57K	$847.57K
3474	rETH2 RETH2	$1,549.65 ₿0.050	0.62	$842.04K ₿45.49	$1,560.96 ₿0.050	$1,525.54 ₿0.050	$149.27 ₿0	$842.04K ₿45.49	$842.04K ₿45.49
3476	Cogito Finance CGV	$0.007147 ₿0.0000023	-3.22	$840.71K ₿221.82	$0.008423 ₿0.0000024	$0.007143 ₿0.0000023	$19.01K ₿4.29	$7.15M ₿2.37K	$840.71K ₿221.82
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004113 ₿0.000000050	$0.003949 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	analoS ANALOS	$0.000008399 ₿0.0000000013	4.92	$828.14K ₿137.11	$0.000008689 ₿0.0000000014	$0.00000759 ₿0.0000000013	$943.93K ₿75.77	$839.32K ₿138.98	$828.14K ₿137.11
3478	UCX UCX	$0.01876 ₿0.00000076	0.37	$838.79K ₿34	$0.01883 ₿0.00000084	$0.0183 ₿0.00000074	$67.74K ₿1.11	$18.78M ₿761.19	$838.79K ₿34
3479	Trust The Process TRUST	$0.0008411	4.73	$841.67K	$0.0008445	$0.0007602	$745.93K	$841.67K	$841.67K
3480	Pegaxy Stone PGX	$0.001901 ₿0.00000023	3.10	$837.67K ₿48.34	$0.00191 ₿0.00000023	$0.001838 ₿0.00000022	$206.72 ₿0.02	$1.9M ₿236.01	$837.67K ₿48.34
3481	Cashaa CAS	$0.001167 ₿0.000000060	9.35	$847.78K ₿43.87	$0.001186 ₿0.000000060	$0.001029 ₿0.000000056	$118.43K ₿0.95	$1.17M ₿60.44	$847.78K ₿43.87
3482	天空币 SKY	$0.03698 ₿0.00000042	-1.62	$835.19K ₿9.27	$0.03527 ₿0.00000042	$0.03459 ₿0.00000042	$5.1 ₿0.01	$3.7M ₿42.12	$835.19K ₿9.27
3484	Nektar Network NET	$0.001996	-4.00	$833.53K	$0.002079	$0.001958	$14.93	$2M	$833.53K
3485	Hex Orange Address HOA	$0.00555 ₿0.00000043	0.67	$833.45K ₿64.64	$0.005599 ₿0.00000043	$0.005135 ₿0.00000039	$5.21K ₿1.65	$833.45K ₿64.64	$833.45K ₿64.64
3486	Amepay AME	$0.0008302 ₿0.000000035	1.45	$830.3K ₿35.52	$0.0008389 ₿0.000000041	$0.0008165 ₿0.000000035	$84.2K ₿0.84	$830.3K ₿35.52	$830.3K ₿35.52
3487	Bit Game Verse Token BGVT	$0.00001506 ₿0.00000000036	247.85	$832.19K ₿19.97	$0.00001508	$0.00000379	$6.8 ₿0	$839.67K ₿20.15	$832.19K ₿19.97
3488	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1806 ₿0.0000022	$0.165 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3489	Metal Dollar XMD	$1.01 ₿0.000014	3.68	$846.86K ₿0	$1.01 ₿0.000014	$0.962 ₿0.000014	$2.81M ₿28.9	$846.86K	$846.86K ₿0
3490	Geojam JAM	$0.0001092 ₿0.000000031	-5.78	$827.22K ₿176.89	$0.0001195 ₿0.000000033	$0.0001067 ₿0.000000030	$45.35K ₿2.96	$873.75K ₿253.02	$827.22K ₿176.89
3491	Morpheus Labs MIND	$0.0005305 ₿0.000000062	-15.44	$826.52K ₿108.22	$0.0006299 ₿0.000000067	$0.0004947 ₿0.000000058	$45.76K ₿18.22	$1.12M ₿131.73	$826.52K ₿108.22
3495	LATOKEN LA	$0.01657 ₿0.00000050	-1.20	$1.03M ₿30.47	$0.01704 ₿0.00000050	$0.013 ₿0.00000048	$8.02K ₿0.33	$6.82M ₿201	$1.03M ₿30.47
3498	Pepoclown HONK	$0.000000001958	1.31	$825.6K	$0.000000001974	$0.000000001778	$4.39K	$825.6K	$825.6K
3499	SparkPoint SRK	$0.00007985 ₿0.0000000031	-0.47	$819.36K ₿32.02	$0.00008212 ₿0.0000000031	$0.00007862 ₿0.0000000030	$42.28K ₿0.39	$1.04M ₿40.82	$819.36K ₿32.02
3500	PUPS (Ordinals) [OLD] PUPS	$0.1056 ₿0.00049	0	$820.72K ₿3.86K	$0.1056 ₿0.00055	$0.1056 ₿0.00047	$5.1 ₿61.34	$820.72K ₿3.86K	$820.72K ₿3.86K
3501	StellaSwap STELLA	$0.01512 ₿0.00000098	20.87	$819.67K ₿40.2	$0.01542 ₿0.0000010	$0.01244 ₿0.00000098	$1.51K ₿0.21	$819.67K ₿40.2	$819.67K ₿40.2
3502	QnA3.AI GPT	$0.001265 ₿0.0000075	16.05	$795.91K ₿850.76	$0.001337 ₿0.0000082	$0.001058 ₿0.0000074	$248.71K ₿189.54	$1.26M ₿7.52K	$795.91K ₿850.76
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2463 ₿0.0000030	$0.2463 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Factor FCTR	$0.05415 ₿0.0000015	-1.02	$812.74K ₿22.9	$0.0553 ₿0.0000015	$0.05363 ₿0.0000015	$16.73K ₿0.19	$5.42M ₿152.63	$812.74K ₿22.9
3508	NORMIE NORMIE	$0.0008384 ₿0.0000013	-2.79	$818.56K ₿1.35K	$0.000875 ₿0.0000017	$0.0008074 ₿0.0000013	$1.72K ₿173.14	$818.56K ₿1.35K	$818.56K ₿1.35K
3509	Flamengo Fan Token MENGO	$0.06819 ₿0.0000097	2.39	$809.01K ₿126.5	$0.07098 ₿0.0000097	$0.06298 ₿0.0000094	$264.65K ₿2.2	$2.05M ₿291.89	$809.01K ₿126.5
3513	Notional Finance NOTE	$0.0173 ₿0.0000024	0.11	$816.97K ₿115.19	$0.01755 ₿0.0000024	$0.0172 ₿0.0000023	$3.18K ₿0.08	$1.71M ₿244.48	$816.97K ₿115.19
3514	GooseFX GOFX	$0.00229 ₿0.00000042	-3.62	$807.08K ₿126.76	$0.002383 ₿0.00000043	$0.002284 ₿0.00000041	$28.35K ₿0.24	$1.6M ₿295.62	$807.08K ₿126.76
3516	DeltaPrime PRIME	$0.1884	4.89	$814.92K	$0.1892	$0.1762	$13.51	$7.54M	$814.92K
3519	Ferma FERMA	$0.0736 ₿0.0000022	1.28	$809.61K ₿24.22	$0.07373 ₿0.0000022	$0.06998 ₿0.0000013	$27.19K ₿1.29	$809.61K ₿24.22	$809.61K ₿24.22
3521	Salvator Mundi MUNDI	$0.0008067	6.19	$806.55K	$0.0008186	$0.0007288	$26.43K	$806.55K	$806.55K
3522	Revain REV	$0.00000951 ₿0.0000000018	-12.88	$804.31K ₿78.22	$0.00001501 ₿0.0000000018	$0.000002089 ₿0.00000000088	$90.14 ₿0.03	$809.11K ₿78.69	$804.31K ₿78.22
3525	Bullieverse BULL	$0.0009639 ₿0.00000016	-2.33	$804.86K ₿120.61	$0.0009876 ₿0.00000018	$0.0009478 ₿0.00000016	$153.45K ₿1.76	$961.7K ₿167.53	$804.86K ₿120.61
3527	Mynth MNT	$0.024	8.07	$807.33K	$0.02422	$0.0221	$6.31	$2.4M	$807.33K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05081 ₿0.00000061	$0.0495 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	e-Money NGM	$0.01006 ₿0.00000015	-0.26	$802.68K ₿12.48	$0.01022 ₿0.00000016	$0.009785 ₿0.00000015	$54.32 ₿0.04	$1.4M ₿21.71	$802.68K ₿12.48
3529	Giveth GIV	$0.00241 ₿0.00000020	1.27	$799.4K ₿43.19	$0.002417 ₿0.00000021	$0.002255 ₿0.00000020	$1.18K ₿1.27	$2.41M ₿206.61	$799.4K ₿43.19
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01699 ₿0.00000020	$0.01609 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Fishkoin KOIN	$0.00000004105 ₿0.0000000000055	1.77	$798.54K ₿0	$0.0000000411 ₿0.0000000000061	$0.00000003962 ₿0.0000000000054	$80.35 ₿0.33	$798.54K ₿115.81	$798.54K ₿0
3533	DOSE DOSE	$0.0002426 ₿0.00000011	-31.01	$793.22K ₿171.75	$0.0003517 ₿0.00000012	$0.0002366 ₿0.00000011	$134.46K ₿61.91	$1.21M ₿580.8	$793.22K ₿171.75
3534	Horizon Protocol HZN	$0.004101 ₿0.00000074	0.64	$799.01K ₿118.52	$0.004135 ₿0.00000075	$0.003906 ₿0.00000072	$40.98K ₿0.93	$1.01M ₿179.29	$799.01K ₿118.52
3535	BORED BORED	$0.0008143	3.00	$814.11K	$0.0008185	$0.0007628	$17.35	$814.11K	$814.11K
3536	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.31	$797.66K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$1 ₿0.05	$799.6K	$797.66K ₿51.56
3538	Tarot V1 TAROT	$0.01187 ₿0.00000044	-1.24	$794.98K ₿27.45	$0.01205 ₿0.00000047	$0.0117 ₿0.00000042	$9.31 ₿0.02	$1.19M ₿44.83	$794.98K ₿27.45
3539	Ycash YEC	$0.04869 ₿0.00000053	0.37	$789.94K ₿7.85	$0.04884 ₿0.00000054	$0.04749 ₿0.00000047	$106.59 ₿0.01	$790.04K ₿11.04	$789.94K ₿7.85
3540	Quick Intel QKNTL	$0.009897 ₿0.00000098	-4.61	$791.94K ₿78.88	$0.0105 ₿0.0000010	$0.009362 ₿0.00000098	$1.31K ₿0.36	$792.35K ₿78.92	$791.94K ₿78.88
3541	Gunstar Metaverse GSTS	$0.002335 ₿0.000000070	-0.84	$784.71K ₿23.07	$0.002363 ₿0.000000084	$0.002251 ₿0.000000060	$26.87K ₿1.36	$933.94K ₿27.46	$784.71K ₿23.07
3543	Koto KOTO	$0.0008089	5.77	$804.89K	$0.0008114	$0.0007551	$149.1K	$804.89K	$804.89K
3545	CRT AI Network CRTAI	$0.00167	-0.65	$778.78K	$0.001825	$0.001602	$197.08K	$935.66K	$778.78K
3548	Alongside Crypto Market Index AMKT	$192.17 ₿0.0030	-3.09	$786.46K ₿61.42	$198.98 ₿0.0031	$165.33 ₿0.0030	$31.76K ₿1.41	$786.46K ₿61.42	$786.46K ₿61.42
3550	LoungeM LZM	$0.007622 ₿0.00000080	3.72	$784.84K ₿52.11	$0.007662 ₿0.00000089	$0.006892 ₿0.00000073	$1.9K ₿0.06	$7.62M ₿803.85	$784.84K ₿52.11
3553	Wombat Exchange WOM	$0.003081 ₿0.00000060	3.58	$781.44K ₿89.74	$0.00325 ₿0.00000063	$0.002866 ₿0.00000059	$15.72K ₿0.98	$3.08M ₿604.58	$781.44K ₿89.74
3554	r/FortNiteBR Bricks BRICK	$0.0122 ₿0.0000023	1.35	$781.56K ₿153.31	$0.01254 ₿0.0000024	$0.01136 ₿0.0000022	$6.73K ₿1.21	$781.56K ₿153.31	$781.56K ₿153.31
3555	Major Frog MAJOR	$0.0007894	1.19	$781.32K	$0.0008003	$0.0007322	$557.59K	$781.32K	$781.32K
3557	DoDreamChain CEP	$0.00432 ₿0.00000010	-10.44	$778.84K ₿0	$0.004889	$0.004256	$1.12K ₿0.02	$1.08M ₿26.31	$778.84K ₿0
3564	Brillion BRLN	$0.004163 ₿0.00000072	-1.01	$773.85K ₿146.45	$0.004249 ₿0.00000086	$0.004093 ₿0.00000071	$4.34K ₿2.2	$4.16M ₿718.53	$773.85K ₿146.45
3565	SafeCoin SAFE	$0.02475 ₿0.0000015	1.53	$775.43K ₿49.01	$0.02485 ₿0.0000016	$0.02268 ₿0.0000012	$1.45 ₿0	$775.43K ₿49.01	$775.43K ₿49.01
3566	IDRX IDRX	$0.00005911 ₿0.00000000090	-0.17	$770.92K ₿2.4	$0.00005949 ₿0.00000000091	$0.0000589 ₿0.00000000089	$48K ₿0	$770.92K ₿2.4	$770.92K ₿2.4
3569	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3571	GM.AI GM	$0.002188	-2.78	$765.88K	$0.002273	$0.002172	$67.82K	$2.19M	$765.88K
3572	UBXS UBXS	$0.01428 ₿0.0000058	17.65	$771.51K ₿314.59	$0.01518 ₿0.0000062	$0.01203 ₿0.0000054	$123.64K ₿11.98	$1.4M ₿570.54	$771.51K ₿314.59
3573	Holograph HLG	$0.0005031	-2.09	$767.12K	$0.0005167	$0.0004987	$42.35K	$5.02M	$767.12K
3576	Enjinstarter EJS	$0.0001868 ₿0.00000012	1.23	$770.87K ₿478.75	$0.0001913 ₿0.00000012	$0.000177 ₿0.00000011	$38.23K ₿5	$919.44K ₿593.39	$770.87K ₿478.75
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.1 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	MBD Financials MBD	$0.00002939 ₿0.0000000056	3.63	$762.82K ₿80.59	$0.00003095 ₿0.0000000059	$0.00002426 ₿0.0000000053	$19.44K ₿5.73	$1.18M ₿233.83	$762.82K ₿80.59
3578	BEFE BEFE	$0.00000812 ₿0.0000000049	-3.36	$763.81K ₿0	$0.000008399 ₿0.0000000049	$0.00000794 ₿0.0000000045	$1.65M ₿5.02	$809.76K ₿490.26	$763.81K ₿0
3579	5ire 5IRE	$0.001201 ₿0.0000019	3.46	$773.47K ₿83.22	$0.001241 ₿0.0000021	$0.001059 ₿0.0000017	$514.7K ₿22.59	$1.81M ₿2.88K	$773.47K ₿83.22
3580	Sugar Boy SUGAR	$0.0007652	-11.33	$765.11K	$0.000927	$0.0007651	$19.6K	$765.11K	$765.11K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2784 ₿0.0000033	$0.2685 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002467 ₿0.000000030	$0.00238 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Revuto REVU	$0.005651 ₿0.00000023	2.84	$762.01K ₿19.48	$0.005658 ₿0.00000023	$0.005242 ₿0.00000020	$120.56K ₿1.39	$1.58M ₿66.53	$762.01K ₿19.48
3584	Weirdo WEIRDO	$0.00001097	3.94	$761.48K	$0.00001103	$0.00001021	$3.36K	$761.48K	$761.48K
3585	Alchemist MIST	$0.3048 ₿0.000016	-2.25	$761.58K ₿36.57	$0.3167 ₿0.000016	$0.2923 ₿0.000016	$29.18 ₿0.02	$761.58K ₿36.57	$761.58K ₿36.57
3586	BAI Stablecoin BAI	$1.05 ₿0.000014	0.61	$764.42K ₿18.58	$1.05 ₿0.000014	$1 ₿0.000014	$2.01K ₿0.92	$764.42K ₿18.58	$764.42K ₿18.58
3588	Champignons of Arborethia CHAMPZ	$0.0007606 ₿0.00000010	-2.10	$760.75K ₿94.8	$0.000788 ₿0.00000010	$0.0007321 ₿0.000000094	$315.37 ₿0.18	$760.75K ₿101.44	$760.75K ₿94.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}