28结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5863	STARKNET BROTHER BROTHER	$0.000000000216 ₿0.0000000000000023	-5.29	$216.61K ₿2.36	$0.000000000233 ₿0.0000000000000025	$0.000000000214 ₿0.0000000000000023	$352.27 ₿0	$216.61K ₿2.36	$216.61K ₿2.36
5864	Fjord Foundry FJO	$0.02015 ₿0.00000022	-4.52	$214.95K ₿2.36	$0.02406 ₿0.00000025	$0.02024 ₿0.00000022	$50.47K ₿0.57	$1.77M ₿19.48	$214.95K ₿2.36
5866	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5867	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5871	Genopets GENE	$0.002414 ₿0.000000026	-3.25	$213.39K ₿2.34	$0.002507 ₿0.000000026	$0.002387 ₿0.000000026	$183.62 ₿0	$241.45K ₿2.64	$213.39K ₿2.34
5872	Galvan IZE	$0.00003327 ₿0.00000000036	2.05	$213.23K ₿2.35	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$1.19K ₿0.01	$213.23K ₿2.35	$213.23K ₿2.35
5875	Chain4Energy C4E	$0.001863 ₿0.000000020	-0.24	$212.69K ₿2.34	$0.001939 ₿0.000000021	$0.001858 ₿0.000000019	$1.68K ₿0.02	$583.29K ₿6.43	$212.69K ₿2.34
5876	GET Protocol GET	$0.06917 ₿0.00000076	-4.13	$212.64K ₿2.35	$0.07237 ₿0.00000078	$0.06905 ₿0.00000076	$2.91 ₿0	$1.59M ₿17.5	$212.64K ₿2.35
5877	Imaginary Ones BUBBLE	$0.0001519 ₿0.0000000016	-10.60	$211.93K ₿2.34	$0.000189 ₿0.0000000020	$0.0001463 ₿0.0000000016	$17.59K ₿0.19	$1.52M ₿16.74	$211.93K ₿2.34
5878	DSLA DSLA	$0.00003814 ₿0.00000000042	-3.39	$212.33K ₿2.35	$0.00003956 ₿0.00000000043	$0.00003816 ₿0.00000000042	$219.21 ₿0	$217.3K ₿2.4	$212.33K ₿2.35
5881	WOOF Token WOOF	$0.0000119 ₿0.00000000013	-3.04	$213.24K ₿2.33	$0.00001236 ₿0.00000000013	$0.00001181 ₿0.00000000012	$335.85 ₿0	$213.24K ₿2.33	$213.24K ₿2.33
5884	FREEdom coin FREE	$0.00000002624 ₿0.00000000000029	1.76	$209.93K ₿2.33	$0.00000002786 ₿0.00000000000030	$0.00000002466 ₿0.00000000000026	$205.61K ₿2.17	$209.93K ₿2.33	$209.93K ₿2.33
5887	Silly Goose GOO	$0.000211 ₿0.0000000022	-0.56	$211.01K ₿2.28	$0.0002122 ₿0.0000000022	$0.0002092 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5889	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9908 ₿0.000010	-0.83	$210.91K ₿2.32	$1 ₿0.000010	$0.9848 ₿0.000010	$1.29K ₿0.01	$210.91K ₿2.32	$210.91K ₿2.32
5892	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5895	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5896	We Love Tits TITS	$0.0002098 ₿0.0000000023	-4.14	$209.8K ₿2.31	$0.0002199 ₿0.0000000024	$0.0002097 ₿0.0000000022	$161.71K ₿1.78	$209.8K ₿2.31	$209.8K ₿2.31
5899	Trust The Process TRUST	$0.0002081 ₿0.0000000022	-2.38	$209.47K ₿2.29	$0.0002179 ₿0.0000000023	$0.0002063 ₿0.0000000022	$156.72K ₿1.67	$209.47K ₿2.29	$209.47K ₿2.29
5901	SENATE SENATE	$0.001426 ₿0.000000015	-6.61	$209.61K ₿2.32	$0.001532 ₿0.000000016	$0.001426 ₿0.000000015	$366.37 ₿0.01	$232.87K ₿2.57	$209.61K ₿2.32
5904	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5905	Santa Coin SANTA	$0.000000000947 ₿0.000000000000010	-2.63	$208.36K ₿2.3	$0.000000000977 ₿0.000000000000010	$0.000000000946 ₿0.000000000000010	$25.66 ₿0	$208.36K ₿2.3	$208.36K ₿2.3
5906	Weirdo WEIRDO	$0.00000305 ₿0.000000000033	-5.28	$211.78K ₿2.31	$0.000003249 ₿0.000000000036	$0.000003009 ₿0.000000000033	$670.26 ₿0.02	$211.78K ₿2.31	$211.78K ₿2.31
5909	Virtua TVK	$0.002459 ₿0.000000031	-60.41	$208.86K ₿2.66	$0.006226 ₿0.000000067	$0.002459 ₿0.000000035	$959.55 ₿0.01	$2.95M ₿37.53	$208.86K ₿2.66
5912	Raini Studios Token RST	$0.0003688 ₿0.0000000039	0.96	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5913	PIP PIP	$0.0003863 ₿0.0000000042	-2.93	$208.36K ₿2.33	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.51K ₿0.03	$386.37K ₿4.31	$208.36K ₿2.33
5915	Rally RLY	$0.00004136 ₿0.00000000045	2.80	$207.32K ₿2.3	$0.00004309 ₿0.00000000046	$0.00004022 ₿0.00000000043	$2.29K ₿0.02	$620.48K ₿6.88	$207.32K ₿2.3
5916	Ribbit Meme RIBBIT	$0.000000000492 ₿0.0000000000000054	-10.06	$206.81K ₿2.3	$0.000000000553 ₿0.0000000000000059	$0.000000000492 ₿0.0000000000000054	$230.28 ₿0	$206.81K ₿2.3	$206.81K ₿2.3
5918	YfDAI.finance YF-DAI	$10.09 ₿0.00010	-3.66	$207.93K ₿2.19	$10.97 ₿0.00011	$9.67 ₿0.00010	$6.33K ₿0.07	$207.93K ₿2.19	$207.93K ₿2.19
5923	KEK KEKE	$0.000000002693 ₿0.000000000000029	-4.68	$204.31K ₿2.28	$0.000000002836 ₿0.000000000000030	$0.000000002673 ₿0.000000000000029	$54.73 ₿0	$207.89K ₿2.32	$204.31K ₿2.28
5924	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5926	Engines of Fury FURY	$0.003528 ₿0.000000038	-0.26	$206.13K ₿2.27	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$65.15K ₿0.72	$420.41K ₿4.64	$206.13K ₿2.27
5927	Dmail Network DMAIL	$0.001688 ₿0.000000018	-0.85	$207.52K ₿2.31	$0.001743 ₿0.000000018	$0.001643 ₿0.000000017	$93.23K ₿1.05	$337.7K ₿3.76	$207.52K ₿2.31
5928	Coldstack CLS	$0.01139 ₿0.00000012	-0.27	$207.13K ₿2.28	$0.01143 ₿0.00000012	$0.01137 ₿0.00000012	$17.42K ₿0.2	$566.92K ₿6.24	$207.13K ₿2.28
5930	TrustFi Network Token TFI	$0.00414 ₿0.000000045	-0.32	$206.86K ₿2.28	$0.004166 ₿0.000000045	$0.004117 ₿0.000000044	$997.65 ₿0.01	$414.72K ₿4.57	$206.86K ₿2.28
5931	Satori Network SATORI	$0.2797 ₿0.0000030	-6.69	$206.78K ₿2.28	$0.3098 ₿0.0000040	$0.2796 ₿0.0000030	$233.45 ₿0	$223.81K ₿2.46	$206.78K ₿2.28
5934	Department of Gov Efficiency DOGE	$0.02086 ₿0.00000022	0.51	$207.58K ₿2.28	$0.02104 ₿0.00000023	$0.02074 ₿0.00000022	$61.02K ₿0.66	$207.58K ₿2.28	$207.58K ₿2.28
5936	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-0.10	$206.09K ₿2.22	$0.3367 ₿0.0000037	$0.3358 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5938	Flat Earth FLAT	$0.0002726 ₿0.0000000029	-12.30	$205.74K ₿2.26	$0.0003154 ₿0.0000000034	$0.0002593 ₿0.0000000028	$1.26K ₿0.01	$205.74K ₿2.26	$205.74K ₿2.26
5946	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5947	NvirWorld NVIR	$0.0001569 ₿0.0000000017	-1.69	$201.25K ₿2.22	$0.0001659 ₿0.0000000018	$0.0001569 ₿0.0000000017	$12.31K ₿0.14	$1.68M ₿18.49	$201.25K ₿2.22
5957	Shroom.Finance SHROOM	$0.003924 ₿0.000000043	-5.01	$201.69K ₿2.24	$0.004143 ₿0.000000044	$0.003945 ₿0.000000043	$95.37 ₿0	$257.31K ₿2.85	$201.69K ₿2.24
5958	Coconut Chicken $CCC	$0.00002171 ₿0.00000000023	-3.13	$202.68K ₿2.23	$0.00002256 ₿0.00000000024	$0.00002165 ₿0.00000000023	$106.92 ₿0	$202.68K ₿2.23	$202.68K ₿2.23
5959	iETH v1 IETH	$3,629.92 ₿0.040	-4.39	$200.83K ₿2.23	$3,846.23 ₿0.041	$3,656.85 ₿0.040	$0 ₿0	$200.83K ₿2.23	$200.83K ₿2.23
5960	Lybra LBR	$0.004778 ₿0.000000052	2.34	$202.94K ₿2.23	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$13.06K ₿0.14	$444.18K ₿4.89	$202.94K ₿2.23
5962	Salvator Mundi MUNDI	$0.0002008 ₿0.0000000022	-5.12	$200.91K ₿2.21	$0.0002206 ₿0.0000000023	$0.0001993 ₿0.0000000021	$2.55K ₿0.03	$200.91K ₿2.21	$200.91K ₿2.21
5963	BIAO on SOL BIAO	$0.0002014 ₿0.0000000022	-8.48	$202.57K ₿2.22	$0.0002248 ₿0.0000000024	$0.0001953 ₿0.0000000021	$231.52K ₿2.55	$202.57K ₿2.22	$202.57K ₿2.22
5964	Polker PKR	$0.0003645 ₿0.0000000039	-1.59	$201.63K ₿2.21	$0.0003705 ₿0.0000000040	$0.0003605 ₿0.0000000038	$54.72K ₿0.6	$364.56K ₿3.99	$201.63K ₿2.21
5965	Invest Zone IVFUN	$0.0002019 ₿0.0000000022	-3.40	$201.9K ₿2.22	$0.0002102 ₿0.0000000023	$0.0002014 ₿0.0000000022	$118.7 ₿0	$201.9K ₿2.22	$201.9K ₿2.22
5970	New Order NEWO	$0.001187 ₿0.000000012	-0.14	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001184 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5975	Morpheus Labs MIND	$0.00009566 ₿0.0000000010	-7.40	$200.89K ₿2.21	$0.0001036 ₿0.0000000011	$0.00009566 ₿0.0000000010	$146.91 ₿0	$200.89K ₿2.21	$200.89K ₿2.21
5977	Rio DeFi RFUEL	$0.0008642 ₿0.0000000098	-3.18	$194.07K ₿2.2	$0.0008927 ₿0.0000000098	$0.0008674 ₿0.0000000095	$12.21K ₿0.13	$309.44K ₿3.52	$194.07K ₿2.2
5979	Lucha LUCHA	$0.01608 ₿0.00000017	-4.73	$198.73K ₿2.19	$0.01703 ₿0.00000018	$0.01605 ₿0.00000017	$73.05 ₿0	$198.73K ₿2.19	$198.73K ₿2.19
5982	YIELD app YLD	$0.0007505 ₿0.0000000083	-1.13	$199.5K ₿2.21	$0.0007591 ₿0.0000000083	$0.000751 ₿0.0000000081	$3.73 ₿0	$225.5K ₿2.5	$199.5K ₿2.21
5983	Chappyz CHAPZ	$0.00002371 ₿0.00000000025	11.18	$201.59K ₿2.19	$0.0000237 ₿0.00000000026	$0.00002123 ₿0.00000000022	$14.25K ₿0.16	$237.15K ₿2.58	$201.59K ₿2.19
5986	Polychain Monsters PMON	$0.03404 ₿0.00000036	-0.28	$199.29K ₿2.16	$0.03418 ₿0.00000036	$0.03395 ₿0.00000036	$5.85 ₿0	$295.65K ₿3.2	$199.29K ₿2.16
5989	Fishkoin KOIN	$0.00000001153 ₿0.00000000000012	-2.65	$197.95K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001151 ₿0.00000000000012	$98.34 ₿0	$197.95K ₿2.19	$197.95K ₿2.19
5993	Ariva ARV	$0.00000274 ₿0.000000000030	1.27	$198.51K ₿2.2	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$160.59 ₿0	$256.21K ₿2.84	$198.51K ₿2.2
5994	Welshare Health Token WEL	$0.0007009 ₿0.0000000088	-19.90	$198.45K ₿2.18	$0.0008841 ₿0.0000000094	$0.0007096 ₿0.0000000077	$48.16K ₿0.61	$2.02M ₿22.18	$198.45K ₿2.18
5998	XP Network XPNET	$0.0002767 ₿0.0000000030	-0.72	$197.71K ₿2.18	$0.0002801 ₿0.0000000030	$0.0002763 ₿0.0000000030	$6.4 ₿0	$277.29K ₿3.06	$197.71K ₿2.18
6005	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6011	MoneyByte MON	$0.02147 ₿0.00000023	26.14	$196.69K ₿2.17	$0.02502 ₿0.00000027	$0.01521 ₿0.00000016	$26.18 ₿0	$691.45K ₿7.62	$196.69K ₿2.17
6016	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6017	Agent YP by Virtuals AIYP	$0.0001964 ₿0.0000000021	-4.47	$196.25K ₿2.16	$0.0002085 ₿0.0000000022	$0.0001958 ₿0.0000000021	$8 ₿0	$196.25K ₿2.16	$196.25K ₿2.16
6024	Source SOURCE	$0.0003414 ₿0.0000000037	-0.20	$194.79K ₿2.14	$0.0003421 ₿0.0000000037	$0.0003414 ₿0.0000000036	$1.78 ₿0	$200.72K ₿2.21	$194.79K ₿2.14
6026	Husky Axax HUSKY	$0.000000002194 ₿0.000000000000023	-0.44	$193.96K ₿2.12	$0.000000002228 ₿0.000000000000024	$0.000000002153 ₿0.000000000000023	$499.92 ₿0.01	$193.96K ₿2.12	$193.96K ₿2.12
6028	ZKFair ZKF	$0.00001949 ₿0.00000000021	-15.58	$192.9K ₿2.12	$0.00002358 ₿0.00000000025	$0.00001917 ₿0.00000000021	$44.87K ₿0.49	$192.9K ₿2.12	$192.9K ₿2.12
6033	Level LVL	$0.0111 ₿0.00000012	-0.77	$193.38K ₿2.13	$0.01133 ₿0.00000012	$0.01108 ₿0.00000012	$94.43 ₿0	$297.98K ₿3.28	$193.38K ₿2.13
6036	Charles the Chad CHAD	$0.0001931 ₿0.0000000021	-1.32	$193.11K ₿2.12	$0.000196 ₿0.0000000021	$0.0001931 ₿0.0000000021	$25.33 ₿0	$193.11K ₿2.12	$193.11K ₿2.12
6039	SOMESING SSG	$0.00003852 ₿0.00000000042	4.43	$192.69K ₿2.12	$0.00003854 ₿0.00000000042	$0.0000369 ₿0.00000000039	$134.89K ₿1.49	$192.69K ₿2.12	$192.69K ₿2.12
6041	Degen Capital by Virtuals DEGENC	$0.0001915 ₿0.0000000020	-1.99	$192.55K ₿2.02	$0.0001989 ₿0.0000000021	$0.0001833 ₿0.0000000020	$210.84 ₿0	$192.55K ₿2.02	$192.55K ₿2.02
6043	Musk It MUSKIT	$0.000191 ₿0.0000000021	-6.03	$191.11K ₿2.1	$0.0002052 ₿0.0000000022	$0.0001903 ₿0.0000000020	$700.57 ₿0.01	$191.11K ₿2.1	$191.11K ₿2.1
6044	Talis Protocol TALIS	$0.0004895 ₿0.0000000053	-0.08	$192.44K ₿2.12	$0.0004988 ₿0.0000000054	$0.0004893 ₿0.0000000052	$7.45 ₿0	$489.58K ₿5.39	$192.44K ₿2.12
6048	RWAX RWAX	$0.01164 ₿0.00000013	-8.08	$190.59K ₿2.16	$0.01273 ₿0.00000013	$0.01165 ₿0.00000013	$1.52K ₿0.02	$582.48K ₿6.59	$190.59K ₿2.16
6051	AiMalls AIT	$0.3719 ₿0.0000040	-0.33	$191.67K ₿2.11	$0.3793 ₿0.0000041	$0.3715 ₿0.0000039	$1.22K ₿0.01	$306.04K ₿3.37	$191.67K ₿2.11
6053	Bitcointry Token BTTY	$0.0004944 ₿0.0000000054	-1.11	$191.62K ₿2.1	$0.0005084 ₿0.0000000055	$0.0004945 ₿0.0000000053	$3.9K ₿0.04	$248.57K ₿2.73	$191.62K ₿2.1
6055	Curio Gas Token CGT	$0.001913 ₿0.000000020	0.23	$191.34K ₿2.06	$0.001916 ₿0.000000020	$0.001908 ₿0.000000020	$15.74 ₿0	$191.34K ₿2.06	$191.34K ₿2.06
6057	Okratech Token ORT	$0.000217 ₿0.0000000024	-5.12	$189.22K ₿2.11	$0.0002312 ₿0.0000000025	$0.0002166 ₿0.0000000023	$79.5K ₿0.86	$189.93K ₿2.11	$189.22K ₿2.11
6058	Bomb Crypto (POL) BCOIN	$0.007565 ₿0.000000083	0.82	$191.15K ₿2.1	$0.007606 ₿0.000000083	$0.007474 ₿0.000000080	$316.14 ₿0	$728.3K ₿8.02	$191.15K ₿2.1
6059	Tomb Shares TSHARE	$4.84 ₿0.000053	-1.14	$191.04K ₿2.1	$5.25 ₿0.000056	$4.77 ₿0.000051	$1.21K ₿0.01	$320.22K ₿3.52	$191.04K ₿2.1
6063	DinoLFG DINO	$0.0006049 ₿0.0000000066	-17.43	$190.59K ₿2.08	$0.0007325 ₿0.0000000079	$0.0006043 ₿0.0000000066	$51.27K ₿0.57	$203K ₿2.22	$190.59K ₿2.08
6064	FireStarter FLAME	$0.002885 ₿0.000000030	3.05	$190.54K ₿2.1	$0.003095 ₿0.000000034	$0.002777 ₿0.000000029	$86.11K ₿0.92	$278.13K ₿3.06	$190.54K ₿2.1
6067	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	-0.18	$190.12K ₿2.09	$0.0003608 ₿0.0000000039	$0.0003551 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6069	Polkadex PDEX	$0.02553 ₿0.00000028	-4.30	$190.5K ₿2.1	$0.02754 ₿0.00000029	$0.02509 ₿0.00000027	$12.34K ₿0.14	$190.5K ₿2.1	$190.5K ₿2.1
6071	0chain ZCN	$0.003914 ₿0.000000042	22.76	$189.46K ₿2.08	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$361.98 ₿0	$1.57M ₿17.16	$189.46K ₿2.08
6072	BitSong BTSG	$0.001576 ₿0.000000017	4.08	$189.95K ₿2.09	$0.001644 ₿0.000000017	$0.001497 ₿0.000000016	$277.98 ₿0	$192.12K ₿2.12	$189.95K ₿2.09
6074	Gyoza GYOZA	$0.0001922 ₿0.0000000021	-4.84	$189.73K ₿2.08	$0.0002021 ₿0.0000000021	$0.0001912 ₿0.0000000021	$415.82 ₿0	$192.26K ₿2.11	$189.73K ₿2.08
6075	Vibe Cat VIBE	$0.0001913 ₿0.0000000021	-6.82	$188.23K ₿2.06	$0.0002055 ₿0.0000000022	$0.0001905 ₿0.0000000020	$573.92 ₿0.01	$188.23K ₿2.06	$188.23K ₿2.06
6079	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6082	Finceptor FINC	$0.006004 ₿0.000000066	-0.40	$188.35K ₿2.07	$0.006126 ₿0.000000066	$0.005984 ₿0.000000064	$47.01K ₿0.52	$600.46K ₿6.61	$188.35K ₿2.07
6086	SparkPoint SRK	$0.00001826 ₿0.00000000020	-5.11	$187.55K ₿2.08	$0.00001927 ₿0.00000000020	$0.00001834 ₿0.00000000020	$101.16 ₿0	$237.7K ₿2.64	$187.55K ₿2.08
6089	Spore SPORE	$0.0001878 ₿0.0000000020	-1.59	$187.83K ₿2.07	$0.0001938 ₿0.0000000021	$0.0001877 ₿0.0000000020	$80.9K ₿0.89	$187.83K ₿2.07	$187.83K ₿2.07
6093	Coinye West COINYE	$0.0002111 ₿0.0000000022	-5.07	$185.72K ₿2.01	$0.0002233 ₿0.0000000024	$0.000206 ₿0.0000000022	$362.02 ₿0	$211.15K ₿2.28	$185.72K ₿2.01
6097	Epik Prime EPIK	$0.0001524 ₿0.0000000016	-0.22	$186.73K ₿2.06	$0.0001648 ₿0.0000000018	$0.0001266 ₿0.0000000013	$5.31K ₿0.08	$304.95K ₿3.36	$186.73K ₿2.06
6098	Juggernaut JGN	$0.001861 ₿0.000000020	-4.15	$186.53K ₿2.07	$0.002141 ₿0.000000023	$0.001861 ₿0.000000020	$25.24 ₿0	$279.2K ₿3.09	$186.53K ₿2.07
6101	Tardigrades Finance TRDG	$0.000000000006 ₿0.000000000000000064	242.54	$186.15K ₿2.03	$0.000000000006 ₿0.000000000000000064	$0.000000000002 ₿0.000000000000000018	$8.04 ₿0	$586.85K ₿6.41	$186.15K ₿2.03
6104	RadioShack RADIO	$0.00005374 ₿0.00000000059	-4.20	$185.41K ₿2.06	$0.00005611 ₿0.00000000060	$0.0000539 ₿0.00000000059	$53.3 ₿0	$774.69K ₿8.61	$185.41K ₿2.06
6111	Gora GORA	$0.004861 ₿0.000000053	-4.12	$184.74K ₿2.02	$0.005171 ₿0.000000055	$0.004775 ₿0.000000052	$442.52 ₿0	$486.15K ₿5.3	$184.74K ₿2.02
6116	Numogram GNON	$0.0001841 ₿0.0000000020	1.60	$184.21K ₿2.03	$0.0001935 ₿0.0000000021	$0.0001803 ₿0.0000000019	$194.53K ₿2.14	$184.21K ₿2.03	$184.21K ₿2.03
6117	Piccolo Inu PINU	$0.000000001826 ₿0.000000000000020	-1.38	$182.57K ₿2.03	$0.000000001852 ₿0.000000000000020	$0.000000001838 ₿0.000000000000020	$15.2 ₿0	$182.57K ₿2.03	$182.57K ₿2.03
6119	Dypius DYP	$0.0008369 ₿0.0000000092	-0.78	$185.43K ₿2.02	$0.0009312 ₿0.000000010	$0.0008131 ₿0.0000000089	$55.94K ₿0.62	$195.14K ₿2.12	$185.43K ₿2.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}