28结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4169	Bankless BED Index BED	$139.77 ₿0.0019	-1.04	$665.27K ₿13.65	$141.25 ₿0.0019	$137.22 ₿0.0019	$1.2K ₿0.06	$665.27K ₿13.65	$665.27K ₿13.65
4171	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4172	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.78	$663.23K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001469 ₿0.000000000038	$128.32K ₿4.08	$663.23K ₿17.51	$663.23K ₿17.51
4175	CryptoFarmers FARM	$0.02225	-8.25	$660.48K	$0.02448	$0.02204	$366.35	$1.11M	$660.48K
4176	Glorp GLORP	$0.0006693	-4.82	$661.91K	$0.0007106	$0.0006591	$5.64K	$661.91K	$661.91K
4177	Craze CRAZE	$0.0006615	-0.68	$660.95K	$0.000666	$0.000647	$527.49	$660.95K	$660.95K
4179	DerivaDAO DDX	$0.01241 ₿0.0000011	1.22	$660.81K ₿62.54	$0.01242 ₿0.0000011	$0.01225 ₿0.00000099	$31.65 ₿0.02	$660.88K ₿62.54	$660.81K ₿62.54
4180	Weirdo WEIRDO	$0.00000953	-9.48	$661.48K	$0.00001054	$0.00000952	$2.74K	$661.48K	$661.48K
4182	Polkamarkets POLK	$0.006602 ₿0.00000057	-2.76	$660.39K ₿57.17	$0.00679 ₿0.00000065	$0.006564 ₿0.00000055	$46.11K ₿3.84	$660.39K ₿57.17	$660.39K ₿57.17
4183	Hord HORD	$0.002601 ₿0.00000023	-3.09	$659.31K ₿58.05	$0.002686 ₿0.00000023	$0.002526 ₿0.00000022	$77.48K ₿0.66	$832.51K ₿74.43	$659.31K ₿58.05
4186	Strategic Bitcoin Reserve SBR	$0.03119	1.34	$657.51K	$0.03297	$0.03076	$393.56K	$657.51K	$657.51K
4188	DrPepe.ai BRYAN	$0.000000000738	-0.17	$657.1K	$0.000000000739	$0.000000000739	$3.59	$657.1K	$657.1K
4189	Kibble KIBBLE	$0.003703 ₿0.00000063	-1.14	$656.96K ₿0	$0.003788 ₿0.00000074	$0.003673 ₿0.00000052	$1.35K ₿5.24	$1.26M ₿639.21	$656.96K ₿0
4190	Ertha ERTHA	$0.0005408 ₿0.000000040	-2.92	$655.49K ₿49.09	$0.0005578 ₿0.000000043	$0.0005276 ₿0.000000038	$1.06M ₿6.47	$1.08M ₿81	$655.49K ₿49.09
4191	Black Dragon BLACKDRAGON	$0.000000008439 ₿0.0000000000014	2.49	$654.94K ₿113.21	$0.000000008658 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$12.78K ₿1.4	$654.94K ₿113.21	$654.94K ₿113.21
4192	Guru Network GURU	$0.002119	-0.17	$654.49K	$0.002122	$0.002037	$199.34K	$2.12M	$654.49K
4196	Husky Axax HUSKY	$0.000000007385 ₿0.0000000000013	-4.53	$653.02K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.31K ₿1.91	$653.02K ₿116.44	$653.02K ₿116.44
4197	RAT Escape RAT	$0.0006511	-6.44	$642.92K	$0.0006968	$0.0006429	$101.58K	$642.92K	$642.92K
4198	Kromatika KROM	$0.007912 ₿0.00000046	-1.82	$651.24K ₿38	$0.008059 ₿0.00000047	$0.007575 ₿0.00000046	$581.29 ₿0.4	$791.28K ₿46.17	$651.24K ₿38
4201	Mute MUTE	$0.01627 ₿0.0000091	-1.47	$650.85K ₿364.68	$0.01651 ₿0.0000093	$0.0161 ₿0.0000087	$19.36 ₿1.35	$650.85K ₿364.68	$650.85K ₿364.68
4202	ScarQuest SCAR	$0.0002284 ₿0.000000045	-0.57	$650.75K ₿107.8	$0.0002297 ₿0.000000049	$0.0002266 ₿0.000000044	$3.94 ₿2.96	$2.27M ₿451.66	$650.75K ₿107.8
4203	Anon ANON	$0.0006502	6.72	$650.08K	$0.0008042	$0.0006066	$136.47K	$650.08K	$650.08K
4204	WASSIE WASSIE	$0.0000009474 ₿0.00000000010	-3.74	$648.88K ₿0	$0.0000009842 ₿0.00000000011	$0.0000009414 ₿0.00000000010	$1.05K ₿0.57	$648.88K ₿74.52	$648.88K ₿0
4207	BEAMCAT BCAT	$0.000000001567 ₿0.00000000000011	-3.94	$649.63K ₿0	$0.000000001631 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$85.79 ₿0.15	$649.63K ₿48.13	$649.63K ₿0
4209	Bondly BONDLY	$0.0006559 ₿0.000000069	-2.02	$645.18K ₿68.68	$0.0006697 ₿0.000000080	$0.0006547 ₿0.000000067	$29.61K ₿4.64	$645.18K ₿68.68	$645.18K ₿68.68
4210	PIKA to PIKO ピカとピコ PIKA	$0.0008717	-1.56	$638.81K	$0.0009302	$0.0008508	$653.94	$638.81K	$638.81K
4211	Wam WAM	$0.0009457 ₿0.00000011	-2.43	$642.61K ₿71.92	$0.0009747 ₿0.00000011	$0.0009335 ₿0.00000011	$183.92K ₿3.19	$945.75K ₿113.83	$642.61K ₿71.92
4212	Hop Protocol HOP	$0.00853 ₿0.00000079	1.14	$632.74K ₿59.98	$0.008556 ₿0.00000080	$0.008361 ₿0.00000076	$7.67K ₿1.58	$8.41M ₿797.38	$632.74K ₿59.98
4213	Internet Doge IDOGE	$0.6403 ₿0.000018	-2.70	$640.89K ₿18.22	$0.6581 ₿0.000019	$0.6383 ₿0.000017	$7.57 ₿0.18	$640.89K ₿18.22	$640.89K ₿18.22
4214	DOGC DOGC	$0.000006399	10.89	$640.16K	$0.00000645	$0.00000557	$45.74K	$640.16K	$640.16K
4217	GET Protocol GET	$0.1603 ₿0.000042	0.06	$638.65K ₿514.19	$0.1611 ₿0.000044	$0.1556 ₿0.000039	$291.23 ₿3.44	$3.68M ₿967.58	$638.65K ₿514.19
4218	Arkreen Token AKRE	$0.0001106 ₿0.000000072	-8.61	$638.47K ₿0	$0.000121 ₿0.000000079	$0.0001099 ₿0.000000070	$284.41 ₿0.83	$1.11M ₿1.82	$638.47K ₿0
4222	Pillar PLR	$0.002452 ₿0.000000076	-2.98	$636.05K ₿19.91	$0.002538 ₿0.000000084	$0.002362 ₿0.000000076	$71.97 ₿0.01	$1.96M ₿61.41	$636.05K ₿19.91
4226	Cyberdoge CDOGE	$0.0006341	-1.54	$632.4K	$0.0006479	$0.0006229	$80.96	$632.4K	$632.4K
4232	Quick Intel QKNTL	$0.00791 ₿0.00000098	6.52	$632.75K ₿78.88	$0.007948 ₿0.0000010	$0.007426 ₿0.00000098	$14.8 ₿0.36	$633.08K ₿78.92	$632.75K ₿78.88
4234	GulfCoin GULF	$0.004166 ₿0.00000045	0.57	$629.92K ₿68.31	$0.004195 ₿0.00000046	$0.004139 ₿0.00000044	$17.24K ₿3.54	$20.85M ₿2.26K	$629.92K ₿68.31
4236	Carlo CARLO	$0.0006288	-2.49	$628.83K	$0.0006489	$0.0006276	$580.91	$628.83K	$628.83K
4240	Gamer Arena GAU	$0.001626 ₿0.0000017	1.94	$623.28K ₿491.89	$0.001682 ₿0.0000019	$0.001564 ₿0.0000016	$179.28K ₿54.56	$820.6K ₿882.23	$623.28K ₿491.89
4241	H2 Finance $H2	$0.0008865	-1.35	$625.82K	$0.0009003	$0.0008801	$680.29	$6.57M	$625.82K
4243	Göztepe S.K. Fan Token GOZ	$0.1716 ₿0.000017	-1.13	$624.01K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$160.55K ₿7.9	$1.2M ₿123.49	$624.01K ₿41.8
4244	Dark MAGA DMAGA	$0.0006207	-5.94	$620.68K	$0.0006764	$0.0006207	$490.84K	$620.68K	$620.68K
4245	MoonPrime Games LUNAR	$0.0006914	-0.82	$622.74K	$0.0006973	$0.0006878	$5.07	$622.74K	$622.74K
4246	DORA AI by Virtuals DORA	$0.0007288	-8.97	$624.41K	$0.0008006	$0.0006792	$12.75K	$730.8K	$624.41K
4247	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001854 ₿0.000000017	$0.001783 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4248	Crowny Token CRWNY	$0.0008873 ₿0.00000012	4.74	$621.71K ₿83.28	$0.0008892 ₿0.00000012	$0.0008072 ₿0.00000011	$2.91K ₿0.05	$721.55K ₿96.65	$621.71K ₿83.28
4249	Yel.Finance YEL	$0.002208 ₿0.000000047	-6.18	$621.61K ₿12.41	$0.002354 ₿0.000000048	$0.002152 ₿0.000000046	$1.32K ₿0.02	$621.61K ₿18.82	$621.61K ₿12.41
4251	Koto KOTO	$0.0006243	-4.67	$620.93K	$0.0006549	$0.0006095	$55.9K	$620.93K	$620.93K
4253	Cogito Finance CGV	$0.005794 ₿0.0000023	-9.39	$619.65K ₿221.82	$0.006394 ₿0.0000024	$0.005769 ₿0.0000023	$20.99K ₿4.29	$5.79M ₿2.37K	$619.65K ₿221.82
4258	Pegaxy Stone PGX	$0.001407 ₿0.00000023	-0.53	$619.86K ₿48.34	$0.001416 ₿0.00000023	$0.001371 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4259	Flat Earth FLAT	$0.0008209	-2.45	$619.6K	$0.0008415	$0.0008209	$33.66	$619.6K	$619.6K
4260	Dentacoin DCN	$0.0000008701 ₿0.000000000017	-0.01*	$618.54K ₿12.27	$0.0000008702	$0.0000008699	$36.56 ₿0	$6.96M ₿138.12	$618.54K ₿12.27
4261	Universal Basic Compute UBC	$0.0006236	6.27	$618.44K	$0.0006248	$0.0005712	$488.11K	$622.06K	$618.44K
4262	Satoshi AI agent by Virtuals SAINT	$0.000618	-4.50	$618.07K	$0.0006471	$0.0006116	$69.15K	$618.07K	$618.07K
4263	Crypto-AI-Robo CAIR	$0.000658 ₿0.0000000058	8.77	$617.99K ₿5.2	$0.000696 ₿0.0000000077	$0.0005977 ₿0.0000000060	$701.77K ₿0.89	$618.1K ₿5.4	$617.99K ₿5.2
4264	CATS CATS	$0.00000252	-11.13	$618.66K	$0.000002839	$0.000002529	$2.31M	$1.51M	$618.66K
4265	Planet Token PLANET	$0.0000007258 ₿0.0000000010	0.80	$618K ₿885.41	$0.0000007462 ₿0.0000000011	$0.000000711 ₿0.0000000010	$117.6K ₿84.75	$725.82K ₿1.04K	$618K ₿885.41
4266	Savings USX SUSX	$1.09	0	$617.76K	$0	$0	$0.01	$617.76K	$617.76K
4269	Compound 0x CZRX	$0.004436 ₿0.00000019	-2.84	$616.43K ₿60.02	$0.004566 ₿0.00000020	$0.004418 ₿0.00000019	$41.59 ₿0	$616.43K ₿60.02	$616.43K ₿60.02
4271	BORED BORED	$0.0006037	-2.18	$615.36K	$0.0006544	$0.0006004	$12.65	$615.36K	$615.36K
4272	Bware INFRA	$0.1264 ₿0.000016	0.15	$615.3K ₿67.98	$0.1264 ₿0.000016	$0.1262 ₿0.000015	$68.39K ₿3.81	$12.64M ₿1.61K	$615.3K ₿67.98
4274	BlockGames BLOCK	$0.0009066	29.15	$614.92K	$0.001054	$0.0007007	$293.33K	$905.19K	$614.92K
4276	K21 Kanon K21	$0.03401 ₿0.0000017	-1.04	$612.99K ₿30.47	$0.03511 ₿0.0000017	$0.03336 ₿0.0000016	$76.97K ₿0.76	$714.09K ₿35.49	$612.99K ₿30.47
4277	WigoSwap WIGO	$0.0003412 ₿0.00000020	-16.12	$612.42K ₿355.97	$0.0004068 ₿0.00000021	$0.0003373 ₿0.00000019	$1.94K ₿3.65	$612.44K ₿377.16	$612.42K ₿355.97
4278	Finceptor FINC	$0.01949 ₿0.0000047	2.54	$611.27K ₿96.47	$0.02073 ₿0.0000047	$0.0188 ₿0.0000045	$73.27K ₿1.13	$1.95M ₿477.77	$611.27K ₿96.47
4279	TenX PAY	$0.005173 ₿0.00000015	43.02	$611.23K ₿18.07	$0.005179 ₿0.00000015	$0.003617 ₿0.00000014	$804.39 ₿0.06	$1.06M ₿31.4	$611.23K ₿18.07
4280	BSC Station BSCS	$0.002464 ₿0.00000016	-0.02	$610.73K ₿41.62	$0.002465 ₿0.00000018	$0.002462 ₿0.00000016	$76.84K ₿2.4	$983.4K ₿67.02	$610.73K ₿41.62
4283	BlueSparrow BLUESPARROW	$0.01399 ₿0.00000075	-0.61	$610.01K ₿32.86	$0.01408 ₿0.00000080	$0.01368 ₿0.00000066	$241.38 ₿0.63	$646.33K ₿34.81	$610.01K ₿32.86
4284	Sashimi SASHIMI	$0.002724 ₿0.000000082	0.17	$609.88K ₿18.55	$0.002756 ₿0.000000084	$0.002683 ₿0.000000079	$78.91K ₿0.22	$620.93K ₿18.88	$609.88K ₿18.55
4288	BVM BVM	$0.0245 ₿0.000068	-0.03	$607.97K ₿0	$0.02512 ₿0.000080	$0.02379 ₿0.000068	$808.16 ₿123.37	$2.44M ₿7.06K	$607.97K ₿0
4293	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.0146 ₿0.00000013	$0.01448 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4295	STEPN Green Satoshi Token on BSC GST-BSC	$0.00281 ₿0.00000025	1.55	$602.55K ₿46.39	$0.002837 ₿0.00000028	$0.002723 ₿0.00000024	$192.97K ₿0.33	$602.55K ₿46.39	$602.55K ₿46.39
4297	Neurashi NEI	$0.001793 ₿0.00000019	-1.23	$602.51K ₿12.31	$0.00182 ₿0.00000019	$0.001708 ₿0.00000018	$179.65K ₿36.23	$1.79M ₿8.78K	$602.51K ₿12.31
4298	Department of Gov Efficiency DOGE	$0.06016	-7.37	$602.43K	$0.06496	$0.05936	$61.92K	$602.43K	$602.43K
4299	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9308 ₿0.0000086	$0.8972 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4301	LilAI LILAI	$0.0008328 ₿0.00000011	2.29	$596.17K ₿80.98	$0.0008476 ₿0.00000011	$0.0007759 ₿0.00000011	$54.02K ₿0.17	$832.89K ₿115.34	$596.17K ₿80.98
4302	iiii lovvvv youuuu ILY	$0.0006195	-9.41	$598.06K	$0.0007102	$0.000616	$9.76K	$598.06K	$598.06K
4308	Buying BUY	$0.0009131 ₿0.00000037	0.01*	$597.29K ₿230.24	$0.0009141 ₿0.00000037	$0.0009118 ₿0.00000035	$90.92K ₿4.11	$901.12K ₿369.85	$597.29K ₿230.24
4309	nftxbt NFTXBT	$0.0005992	-9.38	$596.13K	$0.0006613	$0.0005758	$6.61K	$596.13K	$596.13K
4310	Moby MOBY	$0.01446 ₿0.000015	-0.87	$595.94K ₿372.65	$0.01649 ₿0.000016	$0.01419 ₿0.000014	$42.99K ₿5.07	$1.45M ₿1.51K	$595.94K ₿372.65
4311	McPepe's PEPES	$0.000005949 ₿0.00000000017	-0.42	$594.75K ₿17.83	$0.000006039 ₿0.00000000017	$0.000005939 ₿0.00000000017	$19.76 ₿0	$594.75K ₿17.83	$594.75K ₿17.83
4312	Kai Ken KAI	$0.000000001412	0.57	$589.38K	$0.000000001426	$0.000000001387	$51.05K	$589.38K	$589.38K
4316	UpBots MBXN	$0.001193 ₿0.000000028	1.42	$593.16K ₿12.19	$0.001215 ₿0.000000064	$0.00115 ₿0.000000027	$65.59 ₿0	$593.16K ₿14.08	$593.16K ₿12.19
4318	Everyworld EVERY	$0.0002521 ₿0.00000085	2.03	$592.8K ₿0	$0.0002521 ₿0.00000096	$0.000245 ₿0.00000066	$32.3 ₿35.39	$2.52M ₿8.51K	$592.8K ₿0
4319	Itheum ITHEUM	$0.0009835 ₿0.00000020	-1.39	$592.69K ₿189.29	$0.0009983 ₿0.00000021	$0.0009652 ₿0.00000020	$378.35 ₿0.98	$831.18K ₿207.44	$592.69K ₿189.29
4321	VelasPad VLXPAD	$0.001364 ₿0.00000010	0.06	$591.9K ₿44.91	$0.001368 ₿0.00000010	$0.001361 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4323	CheckDot CDT	$0.07991 ₿0.0000098	-1.59	$590.6K ₿72.36	$0.0812 ₿0.000010	$0.07835 ₿0.0000095	$11.87K ₿2.35	$799.13K ₿97.91	$590.6K ₿72.36
4324	Morph AI MORPHAI	$0.005906	-3.81	$590.34K	$0.006142	$0.005875	$1.05K	$590.34K	$590.34K
4325	BaseSwap BSWAP	$0.08137 ₿0.000019	-0.80	$586.76K ₿0	$0.08218 ₿0.000021	$0.0791 ₿0.000018	$2.53K ₿4.68	$813.59K ₿4.09	$586.76K ₿0
4327	OraiDEX ORAIX	$0.00109 ₿0.00000025	1.52	$588.7K ₿110.94	$0.0011 ₿0.00000025	$0.001041 ₿0.00000024	$87.73K ₿3.69	$805.36K ₿187.87	$588.7K ₿110.94
4329	Nabox NABOX	$0.00000281 ₿0.00000000017	-1.70	$586.93K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000278 ₿0.00000000014	$272.23 ₿3.91	$2.81M ₿176.33	$586.93K ₿36.78
4330	MISATO MISATO	$0.0005872	-2.92	$586.36K	$0.0006099	$0.0005752	$321.3	$586.36K	$586.36K
4331	Xi Token XI	$0.001392 ₿0.000000085	-11.42	$586.14K ₿35.8	$0.001594 ₿0.000000092	$0.001281 ₿0.000000077	$2.37K ₿0.21	$1.39M ₿85.05	$586.14K ₿35.8
4337	JustAnEgg EGG	$0.001454 ₿0.00000032	0.40	$583.98K ₿0	$0.001475 ₿0.00000049	$0.001383 ₿0.00000029	$3.35K ₿85.19	$583.98K ₿119.74	$583.98K ₿0
4338	Solana Ecosystem Index SOLI	$4.64 ₿0.00010	-0.60	$583.14K ₿12.51	$4.69 ₿0.00010	$4.6 ₿0.000076	$27.37 ₿0	$583.14K ₿12.51	$583.14K ₿12.51
4339	MBD Financials MBD	$0.00002247 ₿0.0000000056	-2.43	$583.13K ₿80.59	$0.00002307 ₿0.0000000059	$0.00002245 ₿0.0000000053	$40.65K ₿5.73	$898.78K ₿233.83	$583.13K ₿80.59
4340	Envision Labs VIS	$0.01055	1.65	$580.25K	$0.01081	$0.01029	$2.24K	$1.06M	$580.25K
4341	Stox STX	$0.01119 ₿0.00000012	2.54	$577.78K ₿6.28	$0.014 ₿0.00000012	$0.01248 ₿0.00000011	$2.42 ₿0.01	$615.77K ₿6.69	$577.78K ₿6.28
4342	Giveth GIV	$0.00174 ₿0.00000020	-3.89	$577.3K ₿43.19	$0.001831 ₿0.00000021	$0.00173 ₿0.00000020	$118.53K ₿1.27	$1.74M ₿206.61	$577.3K ₿43.19
4348	Mirrored Ether METH	$2.51 ₿0.000050	-1.38	$575.68K ₿11.59	$2.55 ₿0.000051	$2.48 ₿0.000050	$46.31K ₿8.29	$575.68K ₿11.59	$575.68K ₿11.59
4349	Unistake UNISTAKE	$0.003614 ₿0.000000088	-0.80	$575.48K ₿14.32	$0.003643 ₿0.000000091	$0.003564 ₿0.000000086	$18.15 ₿0.16	$1.01M ₿25.17	$575.48K ₿14.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}