28 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	Valencia CF Fan Token VCF	$0.1958 ₿0.000015	-1.09	$1.1M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$91.52K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3584	Revuto REVU	$0.008104 ₿0.00000023	2.29	$1.09M ₿19.48	$0.008126 ₿0.00000023	$0.007854 ₿0.00000020	$110.61K ₿1.39	$2.27M ₿66.53	$1.09M ₿19.48
3587	Salvator Mundi MUNDI	$0.001094	-8.04	$1.09M	$0.001203	$0.001085	$13.75K	$1.09M	$1.09M
3588	Kai Ken KAI	$0.000000002593	-5.45	$1.09M	$0.000000002759	$0.000000002586	$143.1K	$1.09M	$1.09M
3589	Blinks.gg BGG1	$0.001088	6.73	$1.09M	$0.001104	$0.0009137	$205.89K	$1.09M	$1.09M
3592	Decentrawood DEOD	$0.002629 ₿0.000000029	-3.72	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$174.53K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3593	GM.AI GM	$0.003101	1.66	$1.09M	$0.00316	$0.003041	$74.05K	$3.1M	$1.09M
3596	Shyft Network SHFT	$0.0004855 ₿0.00000012	-2.08	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.12K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3597	フェザーコイン FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007101 ₿0.000000066	$0.006993 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Everton Fan Token EFC	$0.1986 ₿0.000020	-0.41	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$101.95K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.284 ₿0.0000026	$0.2711 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	blinkdotfun BLINK	$0.001073	-5.53	$1.07M	$0.001136	$0.001015	$53.91K	$1.07M	$1.07M
3606	nomnom NOMNOM	$0.001068	-7.60	$1.07M	$0.001176	$0.001037	$71.02K	$1.07M	$1.07M
3607	Avocado DAO AVG	$0.007668 ₿0.00000052	1.40	$1.07M ₿41.18	$0.007768 ₿0.00000055	$0.007557 ₿0.00000052	$52.75K ₿0.5	$7.67M ₿524.24	$1.07M ₿41.18
3608	DNA DNA	$0.000000000025	-0.01*	$1.07M	$0.000000000026	$0.000000000024	$170.43K	$1.07M	$1.07M
3611	Catana CATANA	$0.001064	-10.07	$1.06M	$0.001184	$0.00104	$47.87K	$1.06M	$1.06M
3613	NikolAI NIKO	$0.00106	1.97	$1.06M	$0.001061	$0.001002	$25.73K	$1.06M	$1.06M
3614	TRONPAD TRONPAD	$0.001385 ₿0.000000031	1.46	$1.06M ₿24.45	$0.001385 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.88 ₿0.0013	$131.62 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3618	LATOKEN LA	$0.01743 ₿0.00000050	-0.09	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3621	Pesto the Baby King Penguin PESTO	$0.001053	-5.09	$1.05M	$0.001115	$0.0009766	$976.37K	$1.05M	$1.05M
3624	デンタコイン DCN	$0.00000148 ₿0.000000000017	0.02	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3626	Sin City SIN	$0.001347 ₿0.00000012	0.37	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$207.44K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1291 ₿0.0000011	$0.1226 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	PIP PIP	$0.002754 ₿0.0000019	-16.31	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$196.48K ₿2.1	$2.76M ₿2K	$1.05M ₿364.54
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Linear LINA	$0.0001048 ₿0.00000018	5.86	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.45K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3632	MISATO MISATO	$0.001048	10.25	$1.05M	$0.001053	$0.0008783	$15.88K	$1.05M	$1.05M
3633	Dypius DYP	$0.006701 ₿0.00000097	0.11	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$597.58K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3635	IVPAY IVPAY	$0.003515 ₿0.00000092	-1.49	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.16K ₿21.97	$3.52M ₿0.93	$1.04M ₿0
3636	Agents AI AGENT	$0.001043	2.66	$1.04M	$0.001039	$0.000981	$2.95K	$1.04M	$1.04M
3637	Skillful AI SKAI	$0.009199	-2.50	$1.04M	$0.009835	$0.009035	$90.56K	$9.2M	$1.04M
3641	AirDAO AMB	$0.0001977 ₿0.00000018	0.63	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$161.56K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3643	Bonsai Token BONSAI	$0.002729 ₿0.00000098	-1.20	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.65K ₿4.45	$2.73M ₿986.08	$1.03M ₿0
3644	UDAO UDAO	$0.1326	1.04	$1.03M	$0.1326	$0.1288	$227.92K	$26.54M	$1.03M
3646	Modern Innovation Network Token MINX	$0.09584	0.13	$1.03M	$0.09993	$0.09084	$98.9K	$3.35M	$1.03M
3648	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006949 ₿0.0000000064	$0.0006696 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3649	DeFi Kingdoms Crystal CRYSTAL	$0.006858 ₿0.00000017	0.46	$1.03M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$6.01K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3651	Celer Bridged WETH (Astar) WETH	$2,497.73	-0.03	$1.03M	$2,498.68	$2,449.65	$304.46	$1.03M	$1.03M
3654	Craze CRAZE	$0.001029	4.08	$1.03M	$0.001039	$0.0009536	$2.47K	$1.03M	$1.03M
3655	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3656	BaseSwap BSWAP	$0.1421 ₿0.000019	-3.73	$1.03M ₿0	$0.1483 ₿0.000021	$0.1365 ₿0.000018	$25.57K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3659	Universal Basic Compute UBC	$0.001029	-4.06	$1.02M	$0.001077	$0.001011	$601.78K	$1.03M	$1.02M
3663	Dojo token DOJO	$0.001594 ₿0.000010	-13.15	$1.02M ₿0	$0.001836 ₿0.000011	$0.00153 ₿0.000010	$286.09 ₿27.7	$1.28M	$1.02M ₿0
3664	Saakuru SKR	$0.001445	-1.37	$1.01M	$0.001465	$0.001396	$3.36K	$1.44M	$1.01M
3665	ADAPad ADAPAD	$0.002718 ₿0.00000012	-0.09	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.18K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3668	Baby Neiro BABYNEIRO	$0.000000000002	-3.50	$1.02M	$0.000000000003	$0.000000000002	$35.25K	$1.02M	$1.02M
3669	Offshift XFT	$0.1005 ₿0.000010	-7.89	$1.01M ₿106.3	$0.1099 ₿0.000011	$0.09138 ₿0.000010	$8.17K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3670	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002377 ₿0.0000000022	$0.0002315 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3672	XSwap Treasure XTT	$0.0008535 ₿0.000000018	-52.44	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$791.37 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3673	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02442 ₿0.00000022	$0.02331 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3677	Hacash HAC	$0.7523 ₿0.00022	0.18	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.22K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3680	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	-0.25	$1.01M	$0.002018	$0.001978	$454.93	$1.01M	$1.01M
3681	SENSUS SENSUS	$0.001062	-12.21	$1M	$0.001566	$0.0008036	$300.28K	$1M	$1M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001284 ₿0.0000000011	$0.000125 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bondly BONDLY	$0.001017 ₿0.000000069	0.77	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.8K ₿4.64	$1M ₿68.68	$1M ₿68.68
3685	Whales Market WHALES	$0.03839 ₿0.000025	-0.46	$999.47K ₿532.49	$0.03866 ₿0.000027	$0.03724 ₿0.000020	$8.03K ₿87.88	$3.84M ₿2.51K	$999.47K ₿532.49
3687	analoS ANALOS	$0.00001007 ₿0.0000000013	13.97	$992.34K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$128.53K ₿75.77	$1.01M ₿138.98	$992.34K ₿137.11
3688	Weirdo WEIRDO	$0.00001428	-2.88	$991.61K	$0.00001474	$0.0000136	$3.55K	$991.61K	$991.61K
3689	Shutter SHU	$0.004138 ₿0.0000016	-1.25	$996.53K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$46.09K ₿14.35	$4.16M ₿1.67K	$996.53K ₿126.08
3690	Torum XTM	$0.005101 ₿0.00000095	7.28	$991.67K ₿185.03	$0.005068 ₿0.00000095	$0.004685 ₿0.00000093	$107.74K ₿3.11	$4.07M ₿763.64	$991.67K ₿185.03
3692	Probit Token PROB	$0.03579 ₿0.0000015	-16.74	$991.33K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$33.62K ₿0.6	$6.8M ₿296.65	$991.33K ₿43.15
3696	Winkies WNK	$0.0001525 ₿0.0000000088	3.11	$989.68K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.88K ₿0.5	$989.68K ₿58.32	$989.68K ₿45.6
3698	SafeCoin SAFE	$0.03163 ₿0.0000015	71.25	$987.44K ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$308.13 ₿0	$987.44K ₿49.01	$987.44K ₿49.01
3700	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3702	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	-0.65	$983.27K ₿25.68	$0.00000000105 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$540.6 ₿0.02	$983.27K ₿25.68	$983.27K ₿25.68
3704	Alpha Impact FOLO	$0.003385 ₿0.00000013	-0.04	$981.86K ₿37.74	$0.003389 ₿0.00000013	$0.003231 ₿0.00000012	$125.49 ₿0.01	$1.44M ₿55.19	$981.86K ₿37.74
3705	Cyberdoge CDOGE	$0.0009815	3.14	$981.53K	$0.0009816	$0.0009392	$923.44	$981.53K	$981.53K
3708	AgentLayer AGENT	$0.001967	-8.29	$980.55K	$0.002197	$0.001931	$517.62K	$1.96M	$980.55K
3709	Kuma Inu KUMA	$0.000000002474 ₿0.00000000000013	-0.78	$980.14K ₿15.52	$0.000000002493 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$26.31K ₿0.23	$1.22M ₿130.74	$980.14K ₿15.52
3710	DePay DEPAY	$0.1471 ₿0.0000029	-0.81	$980.06K ₿19.76	$0.3146	$0.1443	$203.51 ₿0	$8.39M ₿169.25	$980.06K ₿19.76
3712	nftxbt NFTXBT	$0.0009836	28.94	$978.46K	$0.001005	$0.0007408	$33.34K	$978.46K	$978.46K
3713	Crowny Token CRWNY	$0.001395 ₿0.00000012	-0.01*	$977.9K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.74K ₿0.05	$1.13M ₿96.65	$977.9K ₿83.28
3718	5ire 5IRE	$0.001511 ₿0.0000019	-2.28	$969.46K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$521.98K ₿22.59	$2.27M ₿2.88K	$969.46K ₿83.22
3720	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.04 ₿0.0000096	$0.992 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3722	Akropolis KAON	$0.0002065 ₿0.00000012	11.86	$966.61K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$103.83K ₿176.95	$3.1M ₿617.24	$966.61K ₿12.34
3723	Cryptocart CCV2	$1.05 ₿0.000020	-0.64	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$512.04 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3724	H2 Finance $H2	$0.001364	-1.22	$963.8K	$0.001388	$0.001328	$5.53K	$10.12M	$963.8K
3725	Concentrated Voting Power CVP	$0.02971 ₿0.0000082	-9.98	$962.53K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$44.41K ₿74.43	$2.97M ₿823.04	$962.53K ₿266.58
3727	Kibble KIBBLE	$0.0053 ₿0.00000063	0.55	$961.31K ₿0	$0.005319 ₿0.00000074	$0.005013 ₿0.00000052	$2.49K ₿5.24	$1.8M ₿639.21	$961.31K ₿0
3728	Velar VELAR	$0.007384 ₿0.0000038	3.08	$958.97K ₿228.35	$0.007488 ₿0.0000042	$0.007063 ₿0.0000036	$125.55K ₿27.69	$7.38M ₿3.87K	$958.97K ₿228.35
3729	Xi Token XI	$0.002279 ₿0.000000085	3.76	$959.55K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$679.62 ₿0.21	$2.28M ₿85.05	$959.55K ₿35.8
3731	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.03	$957.49K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.98 ₿0	$957.5K ₿11.31	$957.49K ₿10.45
3732	Gameswap GSWAP	$0.1092 ₿0.000013	-0.60	$957.35K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$32.06K ₿1.7	$2.19M ₿260.94	$957.35K ₿114.3
3733	Everyworld EVERY	$0.0004077 ₿0.00000085	1.54	$956.55K ₿0	$0.000408 ₿0.00000096	$0.0004014 ₿0.00000066	$25.25K ₿35.39	$4.08M ₿8.51K	$956.55K ₿0
3734	DeltaPrime PRIME	$0.2208	-2.16	$955.27K	$0.2261	$0.2197	$5.61	$8.83M	$955.27K
3737	Yel.Finance YEL	$0.003397 ₿0.000000047	-3.42	$953.45K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$191.29 ₿0.02	$953.45K ₿18.82	$953.45K ₿12.41
3738	Geojam JAM	$0.0001259 ₿0.000000031	1.88	$953.37K ₿176.89	$0.0001259 ₿0.000000033	$0.0001198 ₿0.000000030	$29.05K ₿2.96	$1.01M ₿253.02	$953.37K ₿176.89
3739	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-1.04	$953.04K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$53.72K ₿3.12	$983.85K ₿143.01	$953.04K ₿133.17
3740	PEPE (Ordinals) PEPE	$0.0226 ₿0.0000077	-5.40	$951.04K ₿318.06	$0.02474 ₿0.0000087	$0.0226 ₿0.0000047	$28.38K ₿95.85	$951.04K ₿318.06	$951.04K ₿318.06
3741	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3743	Hellenic Coin HNC	$0.01141 ₿0.00000051	1.25	$948.95K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.59K ₿0.02	$1.11M ₿49.65	$948.95K ₿0
3744	Luna Inu LINU	$0.000000001265 ₿0.00000000000016	-0.53	$948.8K ₿124.72	$0.000000001279 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$641.54 ₿3.77	$1.27M ₿166.47	$948.8K ₿124.72
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1807 ₿0.0000016	$0.1753 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BEFE BEFE	$0.00001006 ₿0.0000000049	1.22	$948.51K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$244.24K ₿5.02	$1.01M ₿490.26	$948.51K ₿0
3746	Satoshi AI agent by Virtuals SAINT	$0.0009461	-8.73	$947.75K	$0.001092	$0.0009167	$13.3K	$947.75K	$947.75K
3747	ARTFI ARTFI	$0.007258	1.77	$946.28K	$0.007285	$0.007111	$99.98K	$7.26M	$946.28K
3748	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,547.57	-0.42	$945.9K	$2,568.75	$2,463.9	$70.77K	$945.9K	$945.9K
3751	SAIKO•HAMSTER $SAIKO	$0.04498	11.62	$944.64K	$0.04506	$0.03982	$1.75K	$944.64K	$944.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}