28 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Xfinance XFI	$43.5 ₿0.000012	0.52	$1.04M ₿0.3	$43.9 ₿0.000013	$43.27 ₿0.000011	$43.35 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3489	Satori Network SATORI	$2.55	-3.76	$1.03M	$4.12	$2.52	$1.11K	$1.15M	$1.03M
3490	Winkies WNK	$0.0001578 ₿0.0000000088	1.75	$1.02M ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.44K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3491	Geojam JAM	$0.000135 ₿0.000000031	-2.06	$1.02M ₿176.89	$0.0001388 ₿0.000000033	$0.0001334 ₿0.000000030	$26.44K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3492	Manifold Finance FOLD	$0.5344 ₿0.00037	0.06	$1.03M ₿646.56	$0.5391 ₿0.00040	$0.5264 ₿0.00035	$200.73 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3493	Agents AI AGENT	$0.001026	-1.65	$1.03M	$0.001116	$0.0009872	$18.22K	$1.03M	$1.03M
3494	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0.30	$1.02M ₿40.41	$0.004919 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3495	Media Licensing Token MLT	$0.007012 ₿0.0000027	1.97	$1.03M ₿403.05	$0.007007 ₿0.0000032	$0.006838 ₿0.0000027	$12.25K ₿21.95	$1.4M ₿550.61	$1.03M ₿403.05
3496	XALPHA.AI XALPHA	$0.01025 ₿0.0000023	3.16	$1.03M ₿0	$0.01034 ₿0.0000024	$0.009934 ₿0.0000022	$872.43 ₿0.85	$1.03M ₿230.4	$1.03M ₿0
3497	Burrow BRRR	$0.001684 ₿0.00000012	8.88	$1.02M ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.97K ₿0	$1.68M ₿121.86	$1.02M ₿73.87
3498	Valencia CF Fan Token VCF	$0.1908 ₿0.000015	2.79	$1.02M ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$238.74K ₿16.59	$1.91M ₿152.2	$1.02M ₿43.37
3500	Sin City SIN	$0.001302 ₿0.00000012	1.77	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$136.85K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3503	ARTFI ARTFI	$0.007773	-0.33	$1.01M	$0.007835	$0.007667	$117.48K	$7.78M	$1.01M
3504	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002095 ₿0.0000000022	$0.000204 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2844 ₿0.0000030	$0.2844 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Alongside Crypto Market Index AMKT	$256.88 ₿0.0030	-0.53	$1.01M ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$135.6 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3507	DNA DNA	$0.000000000024	-11.57	$1.01M	$0.000000000027	$0.000000000023	$204.17K	$1.01M	$1.01M
3510	Ajna Protocol AJNA	$0.004807 ₿0.00000086	0.84	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$140.01K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3511	PEPE (Ordinals) PEPE	$0.02371 ₿0.0000077	-1.25	$997.59K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$181.84K ₿95.85	$997.59K ₿318.06	$997.59K ₿318.06
3513	Amepay AME	$0.001005 ₿0.000000035	-3.39	$1.01M ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$75.02K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3515	GM.AI GM	$0.002851	1.43	$997.91K	$0.002901	$0.002761	$77.82K	$2.85M	$997.91K
3517	Orange ORNJ	$0.01122 ₿0.0000080	0.27	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$1.03M ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3519	Ethernity Cloud ECLD	$0.001944 ₿0.00000028	-3.73	$999.73K ₿0	$0.002051 ₿0.00000031	$0.001947 ₿0.00000028	$1.37K ₿2.42	$1.95M ₿285.41	$999.73K ₿0
3520	Everton Fan Token EFC	$0.1923 ₿0.000020	4.19	$996.27K ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$547.89K ₿19.12	$1.92M ₿206.38	$996.27K ₿85.94
3522	Maza MZC	$0.0004306 ₿0.000000027	5.03	$990.59K ₿62.47	$0.0004357 ₿0.000000029	$0.0003951 ₿0.000000019	$89.6 ₿0	$1.04M ₿67.13	$990.59K ₿62.47
3523	Libertum LBM	$0.01704	2.96	$993.27K	$0.01734	$0.01595	$109.67K	$3.43M	$993.27K
3524	analoS ANALOS	$0.00001001 ₿0.0000000013	-2.26	$990.42K ₿137.11	$0.00001027 ₿0.0000000014	$0.0000099 ₿0.0000000013	$21.04K ₿75.77	$1M ₿138.98	$990.42K ₿137.11
3526	ソルト SALT	$0.01131 ₿0.00000026	14.73	$991.68K ₿23.56	$0.01133 ₿0.00000033	$0.009758 ₿0.00000024	$1.04K ₿0.28	$1.36M ₿32.32	$991.68K ₿23.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05866 ₿0.00000061	$0.05715 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Luminous LUM	$1.01	6.49	$991.73K	$1.02	$0.9312	$75.18K	$991.73K	$991.73K
3529	Panda Swap PANDA	$0.001105 ₿0.00000014	1.96	$979.47K ₿127.81	$0.00113 ₿0.00000016	$0.001082 ₿0.00000013	$6.79K ₿3.55	$979.47K ₿130.21	$979.47K ₿127.81
3530	Game Meteor Coin GMTO	$0.0002351	17.39	$986.41K	$0.000244	$0.0002	$19.59K	$23.4M	$986.41K
3531	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3532	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01961 ₿0.00000020	$0.01857 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Crowny Token CRWNY	$0.001398 ₿0.00000012	-1.23	$979.96K ₿83.28	$0.001432 ₿0.00000012	$0.001375 ₿0.00000011	$4.38K ₿0.05	$1.14M ₿96.65	$979.96K ₿83.28
3535	SAIKO•HAMSTER $SAIKO	$0.04636	26.85	$979.19K	$0.04662	$0.03382	$13.75K	$979.19K	$979.19K
3539	Abyss Token ABYSS	$0.004231 ₿0.00000016	-0.89	$975.87K ₿38.03	$0.004823 ₿0.00000016	$0.004181 ₿0.00000015	$28.57K ₿0.02	$2.17M ₿84.44	$975.87K ₿38.03
3541	MerlinSwap MP	$0.0003091 ₿0.000000097	-1.43	$973.78K ₿308.04	$0.0003161 ₿0.00000010	$0.0003074 ₿0.00000010	$31.08K ₿19.83	$6.49M ₿2.05K	$973.78K ₿308.04
3543	Grumpy Cat Coin GRUMPY	$0.0001023	-5.72	$968.56K	$0.0001087	$0.00009613	$9.72K	$968.56K	$968.56K
3544	Unstake NSTK	$0.01494 ₿0.0000014	6.36	$971.74K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$758.39 ₿0.32	$971.74K ₿95.82	$971.74K ₿95.82
3545	OraiDEX ORAIX	$0.001799 ₿0.00000025	2.99	$971.33K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.28K ₿3.69	$1.33M ₿187.87	$971.33K ₿110.94
3547	DeFi Kingdoms Crystal CRYSTAL	$0.006413 ₿0.00000017	-0.45	$970K ₿25.15	$0.006561 ₿0.00000017	$0.006276 ₿0.00000017	$8.87K ₿0.39	$1.52M ₿42.7	$970K ₿25.15
3550	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,833.02 ₿0.050	$4,755.01 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
3551	e-Money NGM	$0.01216 ₿0.00000015	0.38	$964.3K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$252.74 ₿0.04	$1.68M ₿21.71	$964.3K ₿12.48
3552	Stryke SYK	$0.02682 ₿0.0000058	-1.49	$966.91K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.52K ₿0.87	$966.91K	$966.91K ₿0
3554	NAMI Protocol NAMI	$0.01156	2.20	$963.34K	$0.01156	$0.01131	$613.95	$1.16M	$963.34K
3556	DSLA DSLA	$0.0001737 ₿0.000000010	-6.79	$959.66K ₿58.8	$0.0001871 ₿0.000000011	$0.0001658 ₿0.000000010	$99.89K ₿1.73	$982.13K ₿60.17	$959.66K ₿58.8
3557	Acquire.Fi ACQ	$0.003307 ₿0.00000047	-0.13	$961.25K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$110.42K ₿3.12	$992.32K ₿143.01	$961.25K ₿133.17
3558	believe in something DTF	$0.0009521	-5.39	$951.37K	$0.001014	$0.0009495	$109.63K	$951.37K	$951.37K
3560	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02827 ₿0.00000029	$0.0251 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3561	Blockchain Brawlers BRWL	$0.00095 ₿0.00000014	-2.06	$947.89K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.38K ₿19.69	$947.89K ₿140.36	$947.89K ₿140.36
3563	VOLT.WIN VOLT	$0.001715	1.78	$952.68K	$0.001778	$0.001616	$6.59K	$952.68K	$952.68K
3564	MAGA: Fight for Trump TRUMPCOIN	$0.000957	2.24	$956.72K	$0.0009672	$0.0008657	$31.17K	$956.72K	$956.72K
3565	Sphere Finance SPHERE	$0.0001245 ₿0.0000000077	2.05	$955.55K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.52 ₿0.01	$1.12M ₿69.79	$955.55K ₿59.73
3566	Cashaa CAS	$0.00131 ₿0.000000060	2.04	$951.31K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$82.72K ₿0.95	$1.31M ₿60.44	$951.31K ₿43.87
3570	Baby Neiro BABYNEIRO	$0.000000000002	0.09	$948.1K	$0.000000000002	$0.000000000002	$35.95K	$948.1K	$948.1K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	XMON XMON	$373.93 ₿0.013	-1.01	$943.9K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$16.93K ₿0.37	$3.74M ₿131.22	$943.9K ₿33.12
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Sabai Protocol SABAI	$0.001837 ₿0.00000028	0.40	$933.43K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$187.32K ₿1.95	$4.87M ₿764.11	$933.43K ₿9.4
3581	LIF3 LSHARE (OLD) LSHARE	$31.95 ₿0.0017	1.25	$934.26K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.24K ₿0.07	$2.24M ₿122.4	$934.26K ₿51.13
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002847 ₿0.000000030	$0.002747 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Craze CRAZE	$0.0009321	-5.74	$932.12K	$0.00099	$0.0008746	$4.7K	$932.12K	$932.12K
3585	Yaku YAKU	$0.001885 ₿0.00000031	3.86	$933.94K ₿27.28	$0.001932 ₿0.00000036	$0.00176 ₿0.00000031	$412.43 ₿0.45	$942.78K ₿156.38	$933.94K ₿27.28
3586	PIP PIP	$0.002825 ₿0.0000019	-4.86	$932.81K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$101K ₿2.1	$2.82M ₿2K	$932.81K ₿364.54
3587	Bag BAG	$0.0001568 ₿0.000000049	10.94	$931.3K ₿120.38	$0.0001579 ₿0.000000049	$0.0001412 ₿0.000000048	$55.42K ₿1.54	$931.3K ₿120.38	$931.3K ₿120.38
3589	Whales Market WHALES	$0.03608 ₿0.000025	0.05	$942.7K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$60.67K ₿87.88	$3.62M ₿2.51K	$942.7K ₿532.49
3590	KLAUS KLAUS	$0.0009242	6.61	$927.39K	$0.0009481	$0.0007884	$83.67K	$927.39K	$927.39K
3591	Kite KITE	$1.13 ₿0.00024	-6.46	$932.5K ₿0	$1.22 ₿0.00025	$1.11 ₿0.00022	$7.57K ₿0.42	$969.28K ₿249.57	$932.5K ₿0
3594	FOREST FOREST	$0.000922	8.92	$919.67K	$0.0009455	$0.0007954	$17.48K	$919.67K	$919.67K
3597	SafeCoin SAFE	$0.02939 ₿0.0000015	-7.81	$924.14K ₿49.01	$0.03204 ₿0.0000016	$0.0296 ₿0.0000012	$0.96 ₿0	$924.14K ₿49.01	$924.14K ₿49.01
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	CertaiK by Virtuals CERTAI	$0.000926	23.22	$923.6K	$0.00104	$0.0007097	$35.67K	$923.6K	$923.6K
3600	Shibwifhatcoin SHIB	$0.0009179 ₿0.000000034	-0.35	$916.49K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.09K ₿2.58	$916.49K ₿34.74	$916.49K ₿34.74
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2502 ₿0.0000026	$0.2389 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Juggernaut JGN	$0.009157 ₿0.00000051	-0.93	$918.64K ₿51.98	$0.009304 ₿0.00000054	$0.009166 ₿0.00000050	$37.21K ₿4.17	$1.38M ₿77.81	$918.64K ₿51.98
3604	Bondly BONDLY	$0.0009335 ₿0.000000069	0.54	$918.26K ₿68.68	$0.0009368 ₿0.000000080	$0.0009121 ₿0.000000067	$17.75K ₿4.64	$918.26K ₿68.68	$918.26K ₿68.68
3607	Guanciale by Virtuals GUAN	$0.0009186	79.59	$909.68K	$0.0009334	$0.0005016	$283.4K	$909.68K	$909.68K
3608	RMRK RMRK	$0.1013 ₿0.000029	11.72	$915.87K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.75K ₿4.72	$1.01M ₿295.4	$915.87K ₿280.63
3610	Xi Token XI	$0.002166 ₿0.000000085	-10.41	$912.06K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.32K ₿0.21	$2.17M ₿85.05	$912.06K ₿35.8
3613	Megalink MG8	$0.003737	-3.10	$905.4K	$0.003926	$0.003406	$556.6K	$3.74M	$905.4K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.9 ₿0.0013	$115.98 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	ギフト GFT	$0.0004063 ₿0.00000037	16.31	$910.26K ₿377.88	$0.0004063 ₿0.00000039	$0.0003488 ₿0.00000037	$9.82K ₿75.34	$910.26K ₿377.88	$910.26K ₿377.88
3618	EARLY Radix EARLY	$0.00091	1.43	$910.06K	$0.0009109	$0.0008767	$411.14	$910.06K	$910.06K
3622	Taboo TABOO	$0.00009239 ₿0.000000041	-2.81	$906.02K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$1.63K ₿23.19	$906.02K ₿412.74	$906.02K ₿412.74
3624	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001745 ₿0.00000000018	$0.00001671 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3628	Torum XTM	$0.004619 ₿0.00000095	-0.38	$905.97K ₿185.03	$0.00474 ₿0.00000095	$0.004429 ₿0.00000093	$60.46K ₿3.11	$3.72M ₿763.64	$905.97K ₿185.03
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	5ire 5IRE	$0.001398 ₿0.0000019	-3.06	$898.44K ₿83.22	$0.001457 ₿0.0000021	$0.00136 ₿0.0000017	$568K ₿22.59	$2.1M ₿2.88K	$898.44K ₿83.22
3631	UCX UCX	$0.02012 ₿0.00000076	0.68	$898.63K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$68.02K ₿1.11	$20.12M ₿761.19	$898.63K ₿34
3634	OpenANX OAX	$0.01598 ₿0.0000044	0.46	$891.24K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$60.52K ₿271.58	$1.6M ₿444.36	$891.24K ₿247.92
3637	UDAO UDAO	$0.1276	0.44	$890.38K	$0.1278	$0.1258	$38.08K	$25.54M	$890.38K
3639	Calaxy CLXY	$0.009587 ₿0.00000092	0.90	$885.34K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.6K ₿0.08	$9.61M ₿921.41	$885.34K ₿84.87
3640	Giveth GIV	$0.002681 ₿0.00000020	-2.19	$889.09K ₿43.19	$0.00275 ₿0.00000021	$0.002532 ₿0.00000020	$1.67K ₿1.27	$2.68M ₿206.61	$889.09K ₿43.19
3644	Tomb Shares TSHARE	$22.61 ₿0.00075	2.34	$884.73K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$135.13 ₿0.2	$1.48M ₿49.83	$884.73K ₿29.73
3645	GooseFX GOFX	$0.002491 ₿0.00000042	1.04	$884.55K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.71K ₿0.24	$1.74M ₿295.62	$884.55K ₿126.76
3647	SKI MASK CAT SKICAT	$0.0008926	-0.46	$883.88K	$0.001072	$0.0008649	$103.22K	$883.88K	$883.88K
3649	Pepe Trump PTRUMP	$0.0008877	1.32	$879.3K	$0.0009062	$0.0008564	$170.19	$879.3K	$879.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}