Страница результатов 28 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Agents AI AGENT	$0.001026	-1.65	$1.03M	$0.001116	$0.0009872	$18.22K	$1.03M	$1.03M
3490	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1398 ₿0.0000014	$0.135 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3491	Manifold Finance FOLD	$0.5344 ₿0.00037	0.06	$1.03M ₿646.56	$0.5391 ₿0.00040	$0.5264 ₿0.00035	$200.73 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3492	XALPHA.AI XALPHA	$0.01025 ₿0.0000023	3.16	$1.03M ₿0	$0.01034 ₿0.0000024	$0.009934 ₿0.0000022	$872.43 ₿0.85	$1.03M ₿230.4	$1.03M ₿0
3493	Satori Network SATORI	$2.55	-3.76	$1.03M	$4.12	$2.52	$1.11K	$1.15M	$1.03M
3494	Media Licensing Token MLT	$0.007012 ₿0.0000027	1.97	$1.03M ₿403.05	$0.007007 ₿0.0000032	$0.006838 ₿0.0000027	$12.25K ₿21.95	$1.4M ₿550.61	$1.03M ₿403.05
3495	Winkies WNK	$0.0001578 ₿0.0000000088	1.75	$1.02M ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.44K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3496	Geojam JAM	$0.000135 ₿0.000000031	-2.06	$1.02M ₿176.89	$0.0001388 ₿0.000000033	$0.0001334 ₿0.000000030	$26.44K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3498	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0.30	$1.02M ₿40.41	$0.004919 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3499	Burrow BRRR	$0.001684 ₿0.00000012	8.88	$1.02M ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.97K ₿0	$1.68M ₿121.86	$1.02M ₿73.87
3501	Ethernity Cloud ECLD	$0.001985 ₿0.00000028	-1.70	$1.02M ₿0	$0.002051 ₿0.00000031	$0.001958 ₿0.00000028	$1.4K ₿2.42	$1.98M ₿285.41	$1.02M ₿0
3502	POWSCHE POWSCHE	$0.01019	1.14	$1.02M	$0.01041	$0.01003	$147.14K	$1.02M	$1.02M
3503	DNA DNA	$0.000000000024	-10.00	$1.01M	$0.000000000027	$0.000000000023	$206.65K	$1.01M	$1.01M
3504	Sin City SIN	$0.001302 ₿0.00000012	1.71	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$136.05K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2854 ₿0.0000030	$0.2854 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	ARTFI ARTFI	$0.007782	-0.36	$1.01M	$0.007835	$0.007667	$115.11K	$7.78M	$1.01M
3508	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002102 ₿0.0000000022	$0.0002047 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3509	Alongside Crypto Market Index AMKT	$257.25 ₿0.0030	0.35	$1.01M ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$135.79 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3512	Amepay AME	$0.001005 ₿0.000000035	-3.42	$1.01M ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$75.02K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3513	Everton Fan Token EFC	$0.1941 ₿0.000020	5.12	$1.01M ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$557.05K ₿19.12	$1.94M ₿206.38	$1.01M ₿85.94
3514	Valencia CF Fan Token VCF	$0.1908 ₿0.000015	2.79	$1.02M ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$238.74K ₿16.59	$1.91M ₿152.2	$1.02M ₿43.37
3515	PEPE (Ordinals) PEPE	$0.02379 ₿0.0000077	-1.63	$1M ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$182.65K ₿95.85	$1M ₿318.06	$1M ₿318.06
3516	Ajna Protocol AJNA	$0.00477 ₿0.00000086	-0.65	$1M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$138.35K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3519	Luminous LUM	$1	6.38	$1M	$1.02	$0.9312	$81.27K	$1M	$1M
3522	Orange ORNJ	$0.01121 ₿0.0000080	0.14	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$1.03M ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3523	GM.AI GM	$0.002851	1.81	$998K	$0.002901	$0.002761	$78.63K	$2.85M	$998K
3524	Libertum LBM	$0.01716	3.74	$994.14K	$0.01734	$0.01595	$109.16K	$3.43M	$994.14K
3525	analoS ANALOS	$0.00001007 ₿0.0000000013	-1.56	$992.51K ₿137.11	$0.00001027 ₿0.0000000014	$0.0000099 ₿0.0000000013	$20.97K ₿75.77	$1.01M ₿138.98	$992.51K ₿137.11
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05886 ₿0.00000061	$0.05734 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Maza MZC	$0.0004311 ₿0.000000027	4.75	$988.93K ₿62.47	$0.0004357 ₿0.000000029	$0.0003951 ₿0.000000019	$88.29 ₿0	$1.04M ₿67.13	$988.93K ₿62.47
3529	Panda Swap PANDA	$0.00111 ₿0.00000014	2.63	$986.48K ₿127.81	$0.00113 ₿0.00000016	$0.001081 ₿0.00000013	$6.82K ₿3.55	$986.48K ₿130.21	$986.48K ₿127.81
3530	Crowny Token CRWNY	$0.001409 ₿0.00000012	-0.05	$986.4K ₿83.28	$0.001432 ₿0.00000012	$0.001375 ₿0.00000011	$4.28K ₿0.05	$1.14M ₿96.65	$986.4K ₿83.28
3531	Game Meteor Coin GMTO	$0.0002351	2.37	$986.44K	$0.000244	$0.0002	$19.87K	$23.4M	$986.44K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01968 ₿0.00000020	$0.01864 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3533	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3535	SAIKO•HAMSTER $SAIKO	$0.04662	27.77	$979.19K	$0.04653	$0.03382	$13.54K	$979.19K	$979.19K
3536	OraiDEX ORAIX	$0.001806 ₿0.00000025	3.39	$975K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.06K ₿3.69	$1.33M ₿187.87	$975K ₿110.94
3540	Grumpy Cat Coin GRUMPY	$0.0001035	-3.20	$1M	$0.0001087	$0.00009613	$9.94K	$1M	$1M
3542	MerlinSwap MP	$0.0003091 ₿0.000000097	-1.41	$974.01K ₿308.04	$0.0003161 ₿0.00000010	$0.0003074 ₿0.00000010	$31.59K ₿19.83	$6.49M ₿2.05K	$974.01K ₿308.04
3544	DeFi Kingdoms Crystal CRYSTAL	$0.006449 ₿0.00000017	0.17	$971.56K ₿25.15	$0.006561 ₿0.00000017	$0.006276 ₿0.00000017	$8.54K ₿0.39	$1.53M ₿42.7	$971.56K ₿25.15
3545	Unstake NSTK	$0.01494 ₿0.0000014	6.36	$971.74K ₿95.82	$0.01494 ₿0.0000015	$0.01404 ₿0.0000012	$758.39 ₿0.32	$971.74K ₿95.82	$971.74K ₿95.82
3548	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.62K ₿45.49	$4,849.67 ₿0.050	$4,771.39 ₿0.050	$5.08K ₿0	$967.62K ₿45.49	$967.62K ₿45.49
3549	e-Money NGM	$0.01221 ₿0.00000015	0.82	$966.61K ₿12.48	$0.01229 ₿0.00000016	$0.01186 ₿0.00000015	$253.83 ₿0.04	$1.68M ₿21.71	$966.61K ₿12.48
3552	DSLA DSLA	$0.0001731 ₿0.000000010	-7.29	$965.2K ₿58.8	$0.0001872 ₿0.000000011	$0.0001658 ₿0.000000010	$98.87K ₿1.73	$987.79K ₿60.17	$965.2K ₿58.8
3553	NAMI Protocol NAMI	$0.01156	2.20	$963.34K	$0.01156	$0.01131	$613.95	$1.16M	$963.34K
3554	Stryke SYK	$0.02669 ₿0.0000058	-1.86	$960.28K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.52K ₿0.87	$960.28K	$960.28K ₿0
3555	Acquire.Fi ACQ	$0.003307 ₿0.00000047	0.13	$961.31K ₿133.17	$0.003323 ₿0.00000049	$0.003286 ₿0.00000043	$111.57K ₿3.12	$992.38K ₿143.01	$961.31K ₿133.17
3556	VOLT.WIN VOLT	$0.00173	3.54	$961.12K	$0.001778	$0.001616	$6.73K	$961.12K	$961.12K
3558	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02836 ₿0.00000029	$0.02518 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3559	Blockchain Brawlers BRWL	$0.0009577 ₿0.00000014	-1.16	$947.68K ₿140.36	$0.0009758 ₿0.00000014	$0.0009368 ₿0.00000013	$61.43K ₿19.69	$947.68K ₿140.36	$947.68K ₿140.36
3560	SALT SALT	$0.01093 ₿0.00000026	10.84	$956.3K ₿23.56	$0.0107 ₿0.00000033	$0.009758 ₿0.00000024	$912.73 ₿0.28	$1.31M ₿32.32	$956.3K ₿23.56
3561	Sphere Finance SPHERE	$0.0001245 ₿0.0000000077	1.35	$955.46K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$83.52 ₿0.01	$1.12M ₿69.79	$955.46K ₿59.73
3562	believe in something DTF	$0.0009563	-4.78	$958.62K	$0.001014	$0.0009495	$109.55K	$958.62K	$958.62K
3564	MAGA: Fight for Trump TRUMPCOIN	$0.0009526	0.49	$952.31K	$0.0009622	$0.0008657	$31.01K	$952.31K	$952.31K
3567	Baby Neiro BABYNEIRO	$0.000000000002	-0.38	$950.77K	$0.000000000002	$0.000000000002	$36.19K	$950.77K	$950.77K
3569	Cashaa CAS	$0.001307 ₿0.000000060	1.80	$949.16K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$81.28K ₿0.95	$1.31M ₿60.44	$949.16K ₿43.87
3573	XMON XMON	$373.65 ₿0.013	-1.06	$943.47K ₿33.12	$401.17 ₿0.013	$370.88 ₿0.012	$17.1K ₿0.37	$3.74M ₿131.22	$943.47K ₿33.12
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Craze CRAZE	$0.0009381	-5.10	$938.18K	$0.00099	$0.0008746	$4.73K	$938.18K	$938.18K
3580	LIF3 LSHARE (OLD) LSHARE	$32.05 ₿0.0017	2.08	$937.13K ₿51.13	$32.38 ₿0.0017	$31.05 ₿0.0016	$1.24K ₿0.07	$2.24M ₿122.4	$937.13K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Sabai Protocol SABAI	$0.001836 ₿0.00000028	-1.09	$936.75K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$188.16K ₿1.95	$4.89M ₿764.11	$936.75K ₿9.4
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002857 ₿0.000000030	$0.002757 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	KLAUS KLAUS	$0.0009351	7.55	$935.1K	$0.0009481	$0.0007884	$83.88K	$935.1K	$935.1K
3584	Yaku YAKU	$0.001885 ₿0.00000031	8.85	$933.94K ₿27.28	$0.001932 ₿0.00000036	$0.001732 ₿0.00000031	$550.27 ₿0.45	$942.78K ₿156.38	$933.94K ₿27.28
3586	PIP PIP	$0.002824 ₿0.0000019	-4.36	$933.82K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$100.96K ₿2.1	$2.82M ₿2K	$933.82K ₿364.54
3587	Bag BAG	$0.0001571 ₿0.000000049	11.34	$934.13K ₿120.38	$0.0001579 ₿0.000000049	$0.0001411 ₿0.000000048	$55.51K ₿1.54	$934.13K ₿120.38	$934.13K ₿120.38
3588	Kite KITE	$1.14 ₿0.00024	-6.57	$934.91K ₿0	$1.22 ₿0.00025	$1.11 ₿0.00022	$7.52K ₿0.42	$971.79K ₿249.57	$934.91K ₿0
3589	FOREST FOREST	$0.0009308	11.44	$928.1K	$0.0009455	$0.0007954	$17.58K	$928.1K	$928.1K
3593	Whales Market WHALES	$0.03574 ₿0.000025	-0.51	$925.53K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$29.22K ₿87.88	$3.56M ₿2.51K	$925.53K ₿532.49
3596	CertaiK by Virtuals CERTAI	$0.0009273	23.41	$947.52K	$0.00104	$0.0007097	$35.68K	$947.52K	$947.52K
3597	Juggernaut JGN	$0.009224 ₿0.00000051	-0.26	$924.44K ₿51.98	$0.009304 ₿0.00000054	$0.009213 ₿0.00000050	$34.84K ₿4.17	$1.38M ₿77.81	$924.44K ₿51.98
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Shibwifhatcoin SHIB	$0.0009302 ₿0.000000034	1.86	$918.4K ₿34.74	$0.0009468 ₿0.000000039	$0.0008455 ₿0.000000030	$13.27K ₿2.58	$918.4K ₿34.74	$918.4K ₿34.74
3599	SafeCoin SAFE	$0.0296 ₿0.0000015	-7.18	$924.14K ₿49.01	$0.03204 ₿0.0000016	$0.03154 ₿0.0000012	$0.96 ₿0	$924.14K ₿49.01	$924.14K ₿49.01
3601	Revain REV	$0.0000109 ₿0.0000000018	13.79	$922.02K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$10.58 ₿0.03	$927.53K ₿78.69	$922.02K ₿78.22
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2511 ₿0.0000026	$0.2397 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Bondly BONDLY	$0.0009343 ₿0.000000069	-0.34	$919.03K ₿68.68	$0.0009375 ₿0.000000080	$0.0009121 ₿0.000000067	$17.93K ₿4.64	$919.03K ₿68.68	$919.03K ₿68.68
3609	Xi Token XI	$0.002174 ₿0.000000085	-6.90	$915.36K ₿35.8	$0.002418 ₿0.000000092	$0.002063 ₿0.000000077	$5.38K ₿0.21	$2.17M ₿85.05	$915.36K ₿35.8
3610	RMRK RMRK	$0.1013 ₿0.000029	11.84	$915.97K ₿280.63	$0.1136 ₿0.000032	$0.09043 ₿0.000029	$16.84K ₿4.72	$1.01M ₿295.4	$915.97K ₿280.63
3611	Guanciale by Virtuals GUAN	$0.0009249	83.70	$920.44K	$0.0009334	$0.0005016	$288.32K	$920.44K	$920.44K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.34 ₿0.0013	$116.38 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	EARLY Radix EARLY	$0.0009109	2.33	$910.94K	$0.0009109	$0.0008767	$411.53	$910.94K	$910.94K
3618	Taboo TABOO	$0.0000931 ₿0.000000041	-1.98	$911.87K ₿412.74	$0.00009995 ₿0.000000047	$0.00009121 ₿0.000000039	$1.62K ₿23.19	$911.87K ₿412.74	$911.87K ₿412.74
3619	Gifto GFT	$0.0004063 ₿0.00000037	16.34	$831.43K ₿377.88	$0.0003711 ₿0.00000039	$0.0003488 ₿0.00000037	$9.92K ₿75.34	$831.43K ₿377.88	$831.43K ₿377.88
3620	Megalink MG8	$0.003744	-3.39	$911.02K	$0.003926	$0.003406	$557.27K	$3.76M	$911.02K
3624	Torum XTM	$0.004646 ₿0.00000095	-0.14	$911.59K ₿185.03	$0.00474 ₿0.00000095	$0.004429 ₿0.00000093	$60.34K ₿3.11	$3.74M ₿763.64	$911.59K ₿185.03
3625	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001751 ₿0.00000000018	$0.00001677 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1141 ₿0.0000011	$0.1084 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	UCX UCX	$0.02013 ₿0.00000076	0.97	$899.19K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$68.1K ₿1.11	$20.13M ₿761.19	$899.19K ₿34
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	5ire 5IRE	$0.001395 ₿0.0000019	-9.42	$895.88K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$639.26K ₿22.59	$2.1M ₿2.88K	$895.88K ₿83.22
3633	OpenANX OAX	$0.01605 ₿0.0000044	1.45	$895.94K ₿247.92	$0.01643 ₿0.0000047	$0.01523 ₿0.0000036	$63.27K ₿271.58	$1.61M ₿444.36	$895.94K ₿247.92
3637	UDAO UDAO	$0.1276	0.04	$890.41K	$0.1278	$0.1258	$38.97K	$25.54M	$890.41K
3638	Giveth GIV	$0.00268 ₿0.00000020	-2.25	$889.08K ₿43.19	$0.00275 ₿0.00000021	$0.002532 ₿0.00000020	$1.68K ₿1.27	$2.68M ₿206.61	$889.08K ₿43.19
3640	Tomb Shares TSHARE	$22.72 ₿0.00075	3.52	$888.8K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$135.75 ₿0.2	$1.49M ₿49.83	$888.8K ₿29.73
3642	Calaxy CLXY	$0.009626 ₿0.00000092	1.54	$886.71K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.6K ₿0.08	$9.63M ₿921.41	$886.71K ₿84.87
3645	Pepe Trump PTRUMP	$0.0008918	2.67	$885.57K	$0.0009062	$0.0008564	$170.97	$885.57K	$885.57K
3646	GooseFX GOFX	$0.002491 ₿0.00000042	1.20	$885.04K ₿126.76	$0.002518 ₿0.00000043	$0.00243 ₿0.00000041	$21.61K ₿0.24	$1.74M ₿295.62	$885.04K ₿126.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}