Página de Resultados 28 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Dogami DOGA	$0.001429 ₿0.00000021	-0.63	$1.12M ₿108.26	$0.001535 ₿0.00000022	$0.001417 ₿0.00000020	$124.2K ₿0.51	$1.27M ₿212.92	$1.12M ₿108.26
3609	FARCANA FAR	$0.0008983 ₿0.0000017	0.01*	$1.12M ₿607.69	$0.0009127 ₿0.0000017	$0.0008771 ₿0.0000016	$650.32K ₿82.46	$4.49M ₿8.95K	$1.12M ₿607.69
3610	Dark Frontiers DARK	$0.005132 ₿0.00000050	18.94	$1.1M ₿99.33	$0.005223 ₿0.00000050	$0.004302 ₿0.00000048	$158.41K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3612	WeWay WWY	$0.0002686 ₿0.00000012	0.15	$1.11M ₿420.69	$0.0002701 ₿0.00000013	$0.0002643 ₿0.00000011	$718.07K ₿78.68	$1.88M ₿836.17	$1.11M ₿420.69
3613	Musk It MUSKIT	$0.001113	5.55	$1.11M	$0.001165	$0.0009963	$1.15M	$1.11M	$1.11M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$147.28 ₿0.0013	$135.67 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Rubidium RBD	$0.02379 ₿0.00000064	-6.41	$1.11M ₿29.92	$0.02542 ₿0.00000064	$0.01892 ₿0.00000052	$23.32K ₿0.4	$23.8M ₿643	$1.11M ₿29.92
3619	Ÿ YAI	$0.01198 ₿0.0000054	1.66	$1.1M ₿0	$0.01225 ₿0.0000064	$0.01173 ₿0.0000047	$10.5K ₿29.41	$1.2M ₿541.45	$1.1M ₿0
3621	Morph AI MORPHAI	$0.01102	-2.37	$1.1M	$0.01134	$0.01048	$5.37K	$1.1M	$1.1M
3622	Paysenger EGO EGO	$0.005456 ₿0.00000098	0.08	$1.09M ₿90.01	$0.005519 ₿0.00000099	$0.005314 ₿0.00000096	$327.22K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3623	Talent Protocol TALENT	$0.00762	-1.91	$1.1M	$0.007768	$0.007576	$55.57K	$4.48M	$1.1M
3624	DeFi Kingdoms Crystal CRYSTAL	$0.007316 ₿0.00000017	1.62	$1.1M ₿25.15	$0.007442 ₿0.00000017	$0.007169 ₿0.00000017	$17.91K ₿0.39	$1.73M ₿42.7	$1.1M ₿25.15
3627	Celer Bridged WETH (Astar) WETH	$2,661.77	3.11	$1.1M	$2,682.37	$2,576.46	$3.3K	$1.1M	$1.1M
3628	believe in something DTF	$0.001099	-1.64	$1.1M	$0.001124	$0.001057	$121.18K	$1.1M	$1.1M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.133 ₿0.0000011	$0.1264 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Valencia CF Fan Token VCF	$0.196 ₿0.000015	-0.32	$1.1M ₿43.37	$0.1976 ₿0.000015	$0.1934 ₿0.000014	$83.51K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Everton Fan Token EFC	$0.2018 ₿0.000020	1.94	$1.1M ₿85.94	$0.2039 ₿0.000021	$0.1968 ₿0.000018	$169.72K ₿19.12	$2.02M ₿206.38	$1.1M ₿85.94
3633	Skillful AI SKAI	$0.009633	-0.31	$1.09M	$0.009773	$0.009013	$100.64K	$9.64M	$1.09M
3634	Planq PLQ	$0.007875 ₿0.00000082	-5.51	$1.09M ₿75.32	$0.008393 ₿0.00000085	$0.007699 ₿0.00000080	$496.6 ₿1.52	$1.09M ₿106.78	$1.09M ₿75.32
3641	CertaiK by Virtuals CERTAI	$0.001088	3.44	$1.09M	$0.001114	$0.0009827	$7.27K	$1.09M	$1.09M
3644	Kibble KIBBLE	$0.005963 ₿0.00000063	1.87	$1.08M ₿0	$0.006118 ₿0.00000074	$0.005836 ₿0.00000052	$6.63K ₿5.24	$2.02M ₿639.21	$1.08M ₿0
3645	PIP PIP	$0.002842 ₿0.0000019	-2.60	$1.08M ₿364.54	$0.00293 ₿0.0000019	$0.002787 ₿0.0000019	$67.93K ₿2.1	$2.84M ₿2K	$1.08M ₿364.54
3646	DeltaPrime PRIME	$0.2499	-0.09	$1.08M	$0.2537	$0.2484	$6.51	$10M	$1.08M
3647	Film.io FAN	$0.0004681	-10.44	$1.08M	$0.0005227	$0.0004681	$35.2K	$4.68M	$1.08M
3648	TRONPAD TRONPAD	$0.001409 ₿0.000000031	0.64	$1.08M ₿24.45	$0.001421 ₿0.000000032	$0.001395 ₿0.000000031	$9.96 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3649	Treecle TRCL	$0.001081 ₿0.000000023	-4.14	$1.08M ₿23.73	$0.001147 ₿0.000000025	$0.001052 ₿0.000000023	$73.97K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3650	Sin City SIN	$0.001379 ₿0.00000012	0.80	$1.08M ₿81.6	$0.001381 ₿0.00000013	$0.001366 ₿0.00000012	$197.16K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3651	Akropolis KAON	$0.00023 ₿0.00000012	7.63	$1.08M ₿12.34	$0.0002393 ₿0.00000012	$0.0002098 ₿0.00000011	$194.75K ₿176.95	$3.45M ₿617.24	$1.08M ₿12.34
3654	Polytrader by Virtuals POLY	$0.001074	-9.22	$1.07M	$0.001189	$0.0009407	$46.51K	$1.07M	$1.07M
3655	AirDAO AMB	$0.0002038 ₿0.00000018	0.32	$1.07M ₿515.64	$0.000206 ₿0.00000019	$0.0002016 ₿0.00000017	$173.91K ₿80.02	$2.76M ₿1.18K	$1.07M ₿515.64
3656	DNA DNA	$0.000000000026	-1.84	$1.07M	$0.000000000028	$0.000000000023	$281.22K	$1.07M	$1.07M
3657	UDAO UDAO	$0.1372	0.48	$1.07M	$0.1385	$0.1365	$249.96K	$27.46M	$1.07M
3659	Dypius DYP	$0.00684 ₿0.00000097	7.22	$1.07M ₿82.04	$0.006912 ₿0.0000010	$0.006376 ₿0.00000071	$196.15K ₿11.68	$1.57M ₿220.32	$1.07M ₿82.04
3661	Yaku YAKU	$0.002156 ₿0.00000031	3.65	$1.07M ₿27.28	$0.00223 ₿0.00000036	$0.00195 ₿0.00000031	$1.95K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3664	TON FISH MEMECOIN FISH	$0.000000003538 ₿0.0000000000013	-3.36	$1.06M ₿414.95	$0.000000004011 ₿0.0000000000014	$0.000000003538 ₿0.0000000000013	$5.88K ₿17.97	$1.45M ₿563.71	$1.06M ₿414.95
3667	Baby Neiro BABYNEIRO	$0.000000000003	0.85	$1.06M	$0.000000000003	$0.000000000002	$56.75K	$1.06M	$1.06M
3668	Catana CATANA	$0.001061	-11.53	$1.06M	$0.001211	$0.001048	$91.87K	$1.06M	$1.06M
3675	Agents AI AGENT	$0.001053	0.69	$1.05M	$0.001067	$0.001006	$5.24K	$1.05M	$1.05M
3676	Crowny Token CRWNY	$0.001503 ₿0.00000012	1.57	$1.05M ₿83.28	$0.001504 ₿0.00000012	$0.001472 ₿0.00000011	$1.8K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3677	Dentacoin DCN	$0.00000148 ₿0.000000000017	0	$1.05M ₿12.27	$0	$0	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3678	LATOKEN LA	$0.01732 ₿0.00000050	-0.72	$1.05M ₿30.47	$0.01745 ₿0.00000050	$0.01727 ₿0.00000048	$0 ₿0.33	$6.93M ₿201	$1.05M ₿30.47
3680	IVPAY IVPAY	$0.003537 ₿0.00000092	-0.38	$1.05M ₿0	$0.003559 ₿0.00000099	$0.003414 ₿0.00000091	$178.7K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001324 ₿0.0000000011	$0.0001288 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	ADAPad ADAPAD	$0.002807 ₿0.00000012	0.06	$1.05M ₿47.36	$0.002824 ₿0.00000013	$0.002805 ₿0.00000012	$45.13K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3684	Neurahub NEURA	$0.0125 ₿0.00000056	5.29	$1.05M ₿0	$0.01259 ₿0.00000066	$0.01053 ₿0.00000047	$18.8K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3686	Vector Finance VTX	$0.01768 ₿0.00000068	3.19	$1.04M ₿36.11	$0.01779 ₿0.0000010	$0.01698 ₿0.00000067	$48.25 ₿2.75	$1.04M ₿36.11	$1.04M ₿36.11
3687	Saakuru SKR	$0.001484	1.29	$1.04M	$0.001523	$0.001362	$6.31K	$1.48M	$1.04M
3691	Whales Market WHALES	$0.03985 ₿0.000025	-1.39	$1.04M ₿532.49	$0.04396 ₿0.000027	$0.03922 ₿0.000020	$33.67K ₿87.88	$3.99M ₿2.51K	$1.04M ₿532.49
3693	Luna Inu LINU	$0.000000001383 ₿0.00000000000016	0.47	$1.04M ₿124.72	$0.000000001412 ₿0.00000000000016	$0.000000001356 ₿0.00000000000015	$1.8K ₿3.77	$1.38M ₿166.47	$1.04M ₿124.72
3696	Veloce VEXT	$0.00346 ₿0.0000012	7.61	$1.03M ₿144.16	$0.003538 ₿0.0000012	$0.00318 ₿0.0000011	$51.55K ₿15.27	$1.04M ₿185.81	$1.03M ₿144.16
3698	Satoshi AI agent by Virtuals SAINT	$0.001032	7.09	$1.03M	$0.001059	$0.0009327	$5.25K	$1.03M	$1.03M
3699	UFC Fan Token UFC	$0.4262 ₿0.000010	-10.87	$1.03M ₿92.32	$0.4896 ₿0.000011	$0.4213 ₿0.0000099	$48.67 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3701	Cryptocart CCV2	$1.11 ₿0.000020	1.18	$1.03M ₿18.94	$1.12 ₿0.000020	$1.08 ₿0.000020	$179.28 ₿0.02	$1.11M ₿20.35	$1.03M ₿18.94
3702	Kuma Inu KUMA	$0.0000000026 ₿0.00000000000013	-0.07	$1.03M ₿15.52	$0.000000002612 ₿0.00000000000013	$0.000000002543 ₿0.00000000000012	$41.96K ₿0.23	$1.28M ₿130.74	$1.03M ₿15.52
3704	Shikoku SHIK	$0.000000001087 ₿0.000000000000027	-0.72	$1.03M ₿25.68	$0.000000001116 ₿0.000000000000027	$0.000000001079 ₿0.000000000000026	$1.45K ₿0.02	$1.03M ₿25.68	$1.03M ₿25.68
3705	analoS ANALOS	$0.00001043 ₿0.0000000013	1.29	$1.03M ₿137.11	$0.00001058 ₿0.0000000014	$0.00001004 ₿0.0000000013	$22.06K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3706	Hot Cross HOTCROSS	$0.009223 ₿0.00000015	-1.93	$1.03M ₿17.28	$0.009454 ₿0.00000015	$0.009231 ₿0.00000014	$95.81K ₿3.28	$4.61M ₿77.48	$1.03M ₿17.28
3707	Everyworld EVERY	$0.0004384 ₿0.00000085	3.31	$1.03M ₿0	$0.0004397 ₿0.00000096	$0.0004243 ₿0.00000066	$50.11K ₿35.39	$4.38M ₿8.51K	$1.03M ₿0
3710	BaseSwap BSWAP	$0.1421 ₿0.000019	0.42	$1.03M ₿0	$0.1468 ₿0.000021	$0.1393 ₿0.000018	$12.83K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3712	Solidly SOLID	$0.08355 ₿0.0000078	17.96	$1.02M ₿65.85	$0.08402 ₿0.0000081	$0.0702 ₿0.0000077	$2.2K ₿0.12	$7.44M ₿654.9	$1.02M ₿65.85
3714	Bondly BONDLY	$0.001038 ₿0.000000069	0.32	$1.02M ₿68.68	$0.001051 ₿0.000000080	$0.001034 ₿0.000000067	$43.45K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3715	Geojam JAM	$0.0001348 ₿0.000000031	6.46	$1.02M ₿176.89	$0.0001393 ₿0.000000033	$0.0001251 ₿0.000000030	$54.44K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3716	NikolAI NIKO	$0.00102	-0.31	$1.02M	$0.001042	$0.0009935	$52.6K	$1.02M	$1.02M
3719	Shyft Network SHFT	$0.0004563 ₿0.00000012	-12.06	$1.02M ₿140.91	$0.0005302 ₿0.00000013	$0.0004562 ₿0.00000012	$46.74K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3720	RAT Escape RAT	$0.001012	4.34	$1.01M	$0.001028	$0.0009639	$85.63K	$1.01M	$1.01M
3721	5ire 5IRE	$0.00158 ₿0.0000019	0.72	$1.01M ₿83.22	$0.001604 ₿0.0000021	$0.001513 ₿0.0000017	$742.59K ₿22.59	$2.37M ₿2.88K	$1.01M ₿83.22
3722	Torum XTM	$0.005216 ₿0.00000095	0.46	$1.01M ₿185.03	$0.005722 ₿0.00000095	$0.005172 ₿0.00000093	$66.09K ₿3.11	$4.16M ₿763.64	$1.01M ₿185.03
3723	THREE $THREE	$0.01013	13.27	$1.01M	$0.01012	$0.008844	$52.62K	$1.01M	$1.01M
3724	Big Pharmai DRUGS	$0.0009191	0.73	$1.01M	$0.0009566	$0.0008315	$32.5K	$1.01M	$1.01M
3725	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02517 ₿0.00000022	$0.02402 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3726	Alpha Impact FOLO	$0.003484 ₿0.00000013	0.07	$1.01M ₿37.74	$0.003614 ₿0.00000013	$0.003459 ₿0.00000012	$126.79 ₿0.01	$1.48M ₿55.19	$1.01M ₿37.74
3728	Ignis IGNIS	$0.001327 ₿0.000000088	0.48	$1.01M ₿67.6	$0.001327 ₿0.000000089	$0.001318 ₿0.000000085	$314.56 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3730	Manifold Finance FOLD	$0.5268 ₿0.00037	-14.05	$1.01M ₿646.56	$0.6454 ₿0.00040	$0.5241 ₿0.00035	$4.78K ₿4.33	$1.05M ₿757.57	$1.01M ₿646.56
3732	Weirdo WEIRDO	$0.00001447	-2.99	$1.01M	$0.00001522	$0.00001336	$14.41K	$1.01M	$1.01M
3733	PIZA (Ordinals) PIZA	$0.04789 ₿0.0000069	-15.11	$1.01M ₿144.36	$0.05694 ₿0.0000090	$0.04708 ₿0.0000032	$261.78K ₿47.21	$1.01M ₿144.36	$1.01M ₿144.36
3735	Moby MOBY	$0.02437 ₿0.000015	6.64	$1M ₿372.65	$0.02504 ₿0.000016	$0.0218 ₿0.000014	$51.96K ₿5.07	$2.44M ₿1.51K	$1M ₿372.65
3736	DePay DEPAY	$0.1507 ₿0.0000029	-0.33	$1M ₿19.76	$0.326	$0.1469	$163.55 ₿0	$8.6M ₿169.25	$1M ₿19.76
3740	AsMatch ASM	$0.05543 ₿0.0000038	4.97	$999.84K ₿68.7	$0.2548 ₿0.0000041	$0.0449 ₿0.0000037	$2.52M ₿2.92	$5.55M ₿381.19	$999.84K ₿68.7
3741	Juggernaut JGN	$0.009971 ₿0.00000051	0.42	$999.24K ₿51.98	$0.01 ₿0.00000054	$0.009677 ₿0.00000050	$83.2K ₿4.17	$1.5M ₿77.81	$999.24K ₿51.98
3742	Phoenixcoin PXC	$0.01081 ₿0.00000011	4.39	$999.11K ₿10.45	$0.01102 ₿0.00000011	$0.01036 ₿0.00000011	$37.47 ₿0	$999.14K ₿11.31	$999.11K ₿10.45
3743	AgentAlgo AGENT	$0.04764	-1.41	$998.5K	$0.04912	$0.04712	$3.4K	$998.5K	$998.5K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1863 ₿0.0000016	$0.1807 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	ritestream RITE	$0.005472 ₿0.00000069	-1.27	$995.19K ₿126.4	$0.005558 ₿0.00000072	$0.00546 ₿0.00000063	$370.35K ₿13.47	$5.47M ₿695.09	$995.19K ₿126.4
3748	Antfarm Token ATF	$0.1014 ₿0.0000025	0.95	$991.12K ₿24.7	$0.1039 ₿0.0000025	$0.09982 ₿0.0000024	$2.05K ₿0	$991.12K ₿24.7	$991.12K ₿24.7
3750	Flute FLUT	$0.000129 ₿0.0000000021	-0.01	$992.78K ₿16.79	$0.0001308 ₿0.0000000022	$0.000129 ₿0.0000000021	$10.05K ₿0.01	$1.29M ₿21.83	$992.78K ₿16.79
3753	H2 Finance $H2	$0.001404	-0.32	$992.29K	$0.001433	$0.001391	$3.3K	$10.42M	$992.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Libre LIBRE	$0.0003334 ₿0.000000015	0.35	$990K ₿33.18	$0.000334 ₿0.000000015	$0.0003322 ₿0.000000015	$20.53K ₿0.04	$990K ₿33.18	$990K ₿33.18
3758	PEPE (Ordinals) PEPE	$0.02346 ₿0.0000077	2.66	$986.84K ₿318.06	$0.02484 ₿0.0000087	$0.02264 ₿0.0000047	$47.11K ₿95.85	$986.84K ₿318.06	$986.84K ₿318.06
3761	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3763	Pepe Trump PTRUMP	$0.0009924	3.41	$985.49K	$0.001001	$0.0009463	$643.3	$985.49K	$985.49K
3765	LIT LIT	$0.00001927 ₿0.00000000061	0.22	$984.98K ₿31.36	$0.00001974 ₿0.00000000062	$0.00001923 ₿0.00000000060	$18.57 ₿0.01	$1.93M ₿61.37	$984.98K ₿31.36
3766	Gameswap GSWAP	$0.1124 ₿0.000013	11.33	$985.48K ₿114.3	$0.1152 ₿0.000013	$0.09844 ₿0.000012	$35.9K ₿1.7	$2.25M ₿260.94	$985.48K ₿114.3
3768	Hacash HAC	$0.733 ₿0.00022	0.88	$982.4K ₿173.4	$0.7837 ₿0.00026	$0.7224 ₿0.00022	$22.34K ₿1.7	$982.73K ₿173.41	$982.4K ₿173.4
3769	Hellenic Coin HNC	$0.01178 ₿0.00000051	0.16	$979.78K ₿0	$0.01188 ₿0.00000051	$0.01173 ₿0.00000030	$5.62K ₿0.02	$1.14M ₿49.65	$979.78K ₿0
3770	IXO IXO	$0.01131 ₿0.0000010	1.11	$980.42K ₿92.93	$0.01141 ₿0.0000011	$0.01105 ₿0.00000098	$48.11 ₿0.07	$1.43M ₿135.43	$980.42K ₿92.93
3774	Velar VELAR	$0.00752 ₿0.0000038	-0.66	$977.75K ₿228.35	$0.0076 ₿0.0000042	$0.007392 ₿0.0000036	$120.88K ₿27.69	$7.52M ₿3.87K	$977.75K ₿228.35
3775	Acquire.Fi ACQ	$0.003359 ₿0.00000047	5.23	$976.36K ₿133.17	$0.003459 ₿0.00000049	$0.003166 ₿0.00000043	$125.54K ₿3.12	$1.01M ₿143.01	$976.36K ₿133.17
3778	MISATO MISATO	$0.0009736	-13.72	$957.77K	$0.001144	$0.0007756	$43.39K	$957.77K	$957.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}