Página de Resultados 28 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5658	Vidya VIDYA	$0.005831 ₿0.0000010	9.20	$239.39K ₿43.26	$0.006269 ₿0.0000010	$0.005076 ₿0.0000010	$37.88K ₿4.91	$291.58K ₿52.3	$239.39K ₿43.26
5661	Bitcoin Plus XBC	$0.859 ₿0.000042	-29.78	$238.76K ₿9.85	$1.24 ₿0.000060	$0.8561 ₿0.000037	$227.84 ₿0.02	$859.29K ₿42.93	$238.76K ₿9.85
5662	Orcfax FACT	$0.001355 ₿0.00000031	-23.34	$238.5K ₿55.77	$0.002213 ₿0.00000033	$0.001252 ₿0.00000031	$3.96K ₿0.14	$1.35M ₿316.58	$238.5K ₿55.77
5665	Welshare Health Token WEL	$0.0009701	-3.04	$238.4K	$0.001045	$0.0008316	$53.93K	$2.43M	$238.4K
5668	LayerAI LAI	$0.0001035 ₿0.00000066	-5.29	$237.73K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$197.69K ₿131.41	$299.96K ₿1.99K	$237.73K ₿210.86
5670	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.42	$237.68K ₿0	$0.00000001012 ₿0.00000000000011	$0.00000000913 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5674	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01372 ₿0.00000015	$0.01246 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5679	Shitzu SHITZU	$0.0007704 ₿0.000000018	-4.30	$235.95K ₿0	$0.0008196 ₿0.000000021	$0.0007497 ₿0.000000018	$646.89 ₿0.06	$235.95K ₿10.59	$235.95K ₿0
5680	99 Bitcoins 99BTC	$0.00000357	-4.32	$235.83K	$0.00000385	$0.000003549	$3.42	$235.83K	$235.83K
5683	Fight to MAGA FIGHT	$0.0002377	-10.18	$234.74K	$0.0002667	$0.0002372	$103.47K	$234.74K	$234.74K
5684	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5685	Hermes Protocol HERMES	$0.001312 ₿0.00000057	19.06	$234.1K ₿62.68	$0.001419 ₿0.00000058	$0.001071 ₿0.00000056	$3.39K ₿1.27	$707.3K ₿68.26	$234.1K ₿62.68
5687	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1237 ₿0.0000014	$0.1177 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5688	Baby Pepe BABYPEPE	$0.0000005553	-7.65	$233.9K	$0.0000006149	$0.0000005521	$1.17K	$233.9K	$233.9K
5689	Expand XZK	$0.0005702	0.76	$233.87K	$0.0005802	$0.0005516	$19.39K	$569.35K	$233.87K
5696	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01245 ₿0.00000014	$0.008529 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5697	Dogami DOGA	$0.0003001 ₿0.00000021	0.05	$232.62K ₿108.26	$0.0003002 ₿0.00000022	$0.0002999 ₿0.00000020	$11.73K ₿0.51	$266.82K ₿212.92	$232.62K ₿108.26
5699	KEK KEKE	$0.000000003045 ₿0.00000000000040	-4.91	$232.52K ₿30.28	$0.000000003255 ₿0.00000000000042	$0.00000000302 ₿0.00000000000038	$358.74 ₿2.43	$236.6K ₿30.82	$232.52K ₿30.28
5700	Let Him Cook $COOK	$0.0002311	-16.61	$232.51K	$0.0002886	$0.0002102	$12.75K	$232.51K	$232.51K
5701	BAI Stablecoin BAI	$1 ₿0.000014	0.83	$232.22K ₿18.58	$1.01 ₿0.000014	$0.9446 ₿0.000014	$55.98 ₿0.92	$232.22K ₿18.58	$232.22K ₿18.58
5703	Hund HUND	$0.0005799 ₿0.00000031	-2.86	$231.97K ₿0	$0.0006181 ₿0.00000033	$0.0005719 ₿0.00000029	$62.82K ₿6.78	$231.97K ₿79.19	$231.97K ₿0
5706	Voltage Finance VOLT	$0.00005674 ₿0.0000000026	-0.08	$231.11K ₿8.97	$0.00005759 ₿0.0000000026	$0.00005667 ₿0.0000000025	$144.32K ₿2.81	$493.61K ₿21.3	$231.11K ₿8.97
5707	Sylo SYLO	$0.00003564 ₿0.000000039	-21.48	$231.08K ₿166.14	$0.00004551 ₿0.000000042	$0.00003512 ₿0.000000039	$234.98K ₿19.13	$359.95K ₿399.5	$231.08K ₿166.14
5711	Karlsen KLS	$0.00009098 ₿0.00000016	-9.81	$230.63K ₿95.23	$0.0001011 ₿0.00000016	$0.0000909 ₿0.00000015	$116.8K ₿2.05	$230.68K ₿111.63	$230.63K ₿95.23
5714	Hourglass WAIT	$0.002357 ₿0.0000013	-3.12	$230.3K ₿133.73	$0.002501 ₿0.0000014	$0.002327 ₿0.0000012	$73.47 ₿3.12	$230.3K ₿133.73	$230.3K ₿133.73
5715	Gluteus Maximus by Virtuals GLUTEU	$0.00023	-4.96	$230.04K	$0.0002454	$0.0002269	$43.01K	$230.04K	$230.04K
5716	sekoia by Virtuals SEKOIA	$0.000228	-8.07	$229.97K	$0.0002539	$0.0002289	$73.83K	$229.97K	$229.97K
5717	DORA AI by Virtuals DORA	$0.0002685	-11.74	$229.95K	$0.0003169	$0.0002592	$6.35K	$269.13K	$229.95K
5723	Super Trump STRUMP	$0.00009799 ₿0.000000063	-8.83	$229.28K ₿116.05	$0.0001365 ₿0.000000070	$0.00009788 ₿0.000000060	$297.56 ₿8.88	$229.28K ₿148.01	$229.28K ₿116.05
5724	Wicrypt WNT	$0.004762 ₿0.0000034	-1.60	$229.23K ₿139.65	$0.004964 ₿0.0000039	$0.004757 ₿0.0000034	$71.11K ₿2.59	$952.74K ₿683.96	$229.23K ₿139.65
5726	Tokoin TOKO	$0.0001223 ₿0.000000018	2.61	$228.92K ₿10.95	$0.0001309 ₿0.000000018	$0.000114 ₿0.000000018	$13.26K ₿2.51	$244.72K ₿37.63	$228.92K ₿10.95
5728	Libertum LBM	$0.003939	-2.72	$228.22K	$0.004239	$0.003879	$65.57K	$787.92K	$228.22K
5730	NvirWorld NVIR	$0.0001725 ₿0.00000023	-60.51	$228.18K ₿284.73	$0.0004662 ₿0.00000024	$0.0001531 ₿0.00000022	$27.09K ₿22.02	$1.9M ₿2.53K	$228.18K ₿284.73
5734	AROK.VC AROK	$0.0002272	-18.43	$227.84K	$0.0002863	$0.0002273	$1.85K	$227.84K	$227.84K
5735	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02355 ₿0.00000027	$0.02271 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5736	Internet Doge IDOGE	$0.2272 ₿0.000018	-2.83	$227.21K ₿18.22	$0.2468 ₿0.000019	$0.2224 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5741	Raven Protocol RAVEN	$0.00005098 ₿0.000000026	-3.46	$226.24K ₿115.36	$0.00005332 ₿0.000000028	$0.00005047 ₿0.000000025	$5.35 ₿0.17	$509.93K ₿260.01	$226.24K ₿115.36
5744	Numogram GNON	$0.0002257	-6.08	$225.77K	$0.0002427	$0.0002228	$640.59K	$225.77K	$225.77K
5745	Invest Zone IVFUN	$0.0002252	-0.05	$225.23K	$0.0002291	$0.0002243	$160.92	$225.23K	$225.23K
5746	Revest Finance RVST	$0.00246 ₿0.0000040	-5.15	$225.09K ₿344.64	$0.002644 ₿0.0000043	$0.002431 ₿0.0000040	$57.59 ₿2.24	$246.36K ₿402.27	$225.09K ₿344.64
5748	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5749	Polkadex PDEX	$0.03016 ₿0.000011	-0.12	$225.05K ₿84.81	$0.03139 ₿0.000011	$0.03 ₿0.000010	$12.21K ₿2.84	$225.05K ₿84.81	$225.05K ₿84.81
5751	Darwinia Commitment Token KTON	$1.5 ₿0.000061	-3.06	$224.15K ₿7.86	$1.62 ₿0.000063	$1.37 ₿0.000059	$11.49K ₿0.27	$224.15K ₿7.86	$224.15K ₿7.86
5752	Coldstack CLS	$0.01232 ₿0.0000034	0.23	$224.14K ₿62.25	$0.01235 ₿0.0000034	$0.01222 ₿0.0000032	$21.03K ₿2.11	$613.49K ₿170.38	$224.14K ₿62.25
5757	Mint Club MINT	$0.0000001942 ₿0.000000000095	-4.11	$223.25K ₿109.87	$0.0000002046 ₿0.00000000010	$0.0000001933 ₿0.000000000093	$1.65 ₿2.13	$223.25K ₿109.87	$223.25K ₿109.87
5763	Mystery MYSTERY	$0.00000000053	-6.25	$222.38K	$0.000000000585	$0.000000000528	$128.15K	$222.38K	$222.38K
5764	Sanin Inu SANI	$0.0000002519 ₿0.000000000047	-4.24	$222.29K ₿42.39	$0.0000002685 ₿0.000000000053	$0.0000002507 ₿0.000000000047	$134.22 ₿0.3	$222.29K ₿42.39	$222.29K ₿42.39
5771	Tranche Finance SLICE	$0.01268 ₿0.00000088	-2.79	$221.02K ₿13.89	$0.01345 ₿0.00000081	$0.01241 ₿0.00000060	$12.95K ₿1.32	$253.76K ₿15.94	$221.02K ₿13.89
5772	Ethernity Cloud ECLD	$0.0004147 ₿0.00000028	-3.27	$220.99K ₿0	$0.0004388 ₿0.00000031	$0.0004007 ₿0.00000028	$1.36 ₿2.42	$414.72K ₿285.41	$220.99K ₿0
5775	Max on ETH MAXETH	$0.0000002225	-9.94	$220.64K	$0.0000002707	$0.0000002187	$41.1K	$220.64K	$220.64K
5776	Stooges STOG	$0.00007286	-1.46	$220.31K	$0.00007398	$0.00007312	$2.06	$220.31K	$220.31K
5777	Gemini GEMINI	$0.000218	5.83	$220.12K	$0.0002232	$0.0001644	$4.92K	$220.12K	$220.12K
5783	LilAI LILAI	$0.0003058 ₿0.00000011	0.27	$218.93K ₿80.98	$0.00031 ₿0.00000011	$0.0003018 ₿0.00000011	$279.81 ₿0.17	$305.86K ₿115.34	$218.93K ₿80.98
5786	Chain4Energy C4E	$0.002057	-3.84	$218.77K	$0.002151 ₿0.	$0.001973 ₿0.	$1.62K ₿0	$642.29K	$218.77K
5789	BIAO on SOL BIAO	$0.0002171	5.05	$218.18K	$0.0002766	$0.0002065	$458.9K	$218.18K	$218.18K
5796	Sonic Snipe Bot SONIC	$0.04261	-11.45	$217.38K	$0.04872	$0.0426	$859.14	$259.98K	$217.38K
5796	Matr1x MAX	$0.001469	6.50	$218.1K	$0.00199	$0.001319	$111.56K	$1.06M	$218.1K
5797	Build BUILD	$0.0000004008	-4.46	$217.29K	$0.0000004395	$0.0000003956	$206.97	$233K	$217.29K
5798	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004249 ₿0.000000049	$0.003929 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5799	Deq Staked AVAIL STAVAIL	$0.007819	6.80	$217.19K	$0.007865	$0.007292	$742.27	$217.19K	$217.19K
5800	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5803	Kiba Inu KIBA	$0.0000002742 ₿0.000000000064	0.57	$215.95K ₿52.27	$0.0000002839 ₿0.000000000066	$0.0000002725 ₿0.000000000062	$11.36K ₿0.44	$272.88K ₿64.58	$215.95K ₿52.27
5804	Agent YP by Virtuals AIYP	$0.0002153	-10.48	$215.63K	$0.0002456	$0.0002134	$214.32	$215.63K	$215.63K
5805	Wild Goat Coin WGC	$0.00005389	-5.43	$215.58K	$0.00005781	$0.00005331	$145.29	$215.58K	$215.58K
5811	GroveCoin GRV	$0.002888 ₿0.00000094	-2.97	$215.05K ₿70.32	$0.003017 ₿0.00000097	$0.002851 ₿0.00000092	$26.57K ₿24.08	$228.78K ₿74.8	$215.05K ₿70.32
5812	Hasbulla's Cat BARSIK	$0.0002149	-7.75	$215.04K	$0.0002342	$0.0002123	$158.26K	$215.04K	$215.04K
5813	Metaverse Face MEFA	$0.00002254 ₿0.0000000014	-4.40	$214.84K ₿13.99	$0.00002373 ₿0.0000000015	$0.00002224 ₿0.0000000013	$61.42 ₿0.45	$226.04K ₿14.71	$214.84K ₿13.99
5814	MBD Financials MBD	$0.00000827 ₿0.0000000056	7.74	$214.53K ₿80.59	$0.00000881 ₿0.0000000059	$0.000007289 ₿0.0000000053	$43.97K ₿5.73	$330.66K ₿233.83	$214.53K ₿80.59
5817	Conceal CCX	$0.0104 ₿0.00000051	0.79	$214.12K ₿11.11	$0.01043 ₿0.	$0.01029 ₿0.	$16.45 ₿0	$2.08M ₿102.3	$214.12K ₿11.11
5823	Lynex LYNX	$0.002158 ₿0.0000052	-1.67	$212.87K ₿142.56	$0.002281 ₿0.0000059	$0.002119 ₿0.0000050	$13.96K ₿6.29	$655.05K ₿702.48	$212.87K ₿142.56
5828	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.56	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5830	Imaginary Ones BUBBLE	$0.0001521	-9.19	$211.67K	$0.0001692	$0.0001466	$15.46K	$1.52M	$211.67K
5831	RMRK RMRK	$0.02343 ₿0.000029	-1.33	$211.64K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$117.98 ₿4.72	$234.3K ₿295.4	$211.64K ₿280.63
5832	Possum PSM	$0.00003525 ₿0.000000013	-1.30	$211.52K ₿0	$0.00003623 ₿0.000000014	$0.00003495 ₿0.000000013	$322.76 ₿0.13	$352.54K ₿139.49	$211.52K ₿0
5839	Finceptor FINC	$0.006721 ₿0.0000047	-2.17	$210.82K ₿96.47	$0.00691 ₿0.0000047	$0.006721 ₿0.0000045	$57.66K ₿1.13	$672.11K ₿477.77	$210.82K ₿96.47
5842	IguVerse IGU IGU	$0.0007243 ₿0.00000043	0.31	$210.72K ₿106.68	$0.0007388 ₿0.00000047	$0.0006968 ₿0.00000043	$11.47K ₿18.05	$289.13K ₿175.69	$210.72K ₿106.68
5843	VPS Ai VPS	$0.002393 ₿0.00000060	-7.34	$210.7K ₿52.92	$0.002605 ₿0.00000066	$0.002371 ₿0.00000051	$2.25K ₿1.81	$239.31K ₿60.1	$210.7K ₿52.92
5845	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	-3.51	$210.53K ₿14.78	$0.000000000534 ₿0.000000000000039	$0.000000000478 ₿0.000000000000034	$10.71 ₿0.33	$210.53K ₿14.78	$210.53K ₿14.78
5846	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9935	-0.52	$210.43K	$1	$0.9771	$372.16	$210.43K	$210.43K
5850	SparkPoint SRK	$0.00002042 ₿0.0000000031	-2.76	$210.02K ₿32.02	$0.00002171 ₿0.0000000031	$0.00002023 ₿0.0000000030	$191.66 ₿0.39	$266.17K ₿40.82	$210.02K ₿32.02
5853	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5854	SAYCOIN SAY	$0.0001577	-0.96	$209.04K	$0.0001617	$0.0001567	$11.89K	$788.57K	$209.04K
5856	ATEHUN ATEHUN	$0.2298	3.02	$208.64K	$0.2305	$0.223	$214.72	$208.64K	$208.64K
5857	Dolos The Bully BULLY	$0.0002168	-3.28	$208.33K	$0.0002371	$0.0002125	$160.19K	$208.33K	$208.33K
5859	My DeFi Pet DPET	$0.004146 ₿0.00000091	14.07	$207.81K ₿45.68	$0.004589 ₿0.00000091	$0.003611 ₿0.00000088	$12.36K ₿1.02	$413.72K ₿90.95	$207.81K ₿45.68
5869	Epik Prime EPIK	$0.0001684 ₿0.00000020	-2.85	$205.73K ₿216.08	$0.0001844 ₿0.00000020	$0.0001622 ₿0.00000020	$12.08K ₿4.69	$335.97K ₿410.41	$205.73K ₿216.08
5872	Gondola GONDOLA	$0.0000004891	-6.15	$205.48K	$0.0000005317	$0.0000004836	$500.61	$205.48K	$205.48K
5874	analoS ANALOS	$0.00000206 ₿0.0000000013	-9.90	$204.74K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.48K ₿75.77	$205.53K ₿138.98	$204.74K ₿137.11
5879	IXO IXO	$0.002348 ₿0.0000010	-5.63	$203.95K ₿92.93	$0.002524 ₿0.0000011	$0.002333 ₿0.00000098	$9.14 ₿0.07	$297.24K ₿135.43	$203.95K ₿92.93
5882	Paysenger EGO EGO	$0.001015 ₿0.00000098	-1.81	$203.74K ₿90.01	$0.001036 ₿0.00000099	$0.00101 ₿0.00000096	$74.14K ₿51.05	$327.99K ₿494.04	$203.74K ₿90.01
5883	Lucha LUCHA	$0.01645 ₿0.00000030	-3.63	$203.47K ₿3.75	$0.01754 ₿0.00000031	$0.01625 ₿0.00000030	$965.18 ₿0.01	$203.47K ₿3.75	$203.47K ₿3.75
5886	Santa Coin SANTA	$0.000000000916 ₿0.000000000000017	-3.25	$202.43K ₿3.85	$0.000000000962 ₿0.000000000000017	$0.000000000904 ₿0.000000000000017	$36.1 ₿0	$202.43K ₿3.85	$202.43K ₿3.85
5888	XP Network XPNET	$0.0002832 ₿0.000000044	-3.52	$202.36K ₿25.6	$0.0002969 ₿0.000000046	$0.0002799 ₿0.000000043	$2.42 ₿3.02	$283.82K ₿44.57	$202.36K ₿25.6
5889	Talis Protocol TALIS	$0.0005146 ₿0.00000030	5.47	$202.28K ₿46.99	$0.000521 ₿0.00000031	$0.0004786 ₿0.00000029	$111.85 ₿0.33	$514.61K ₿309.24	$202.28K ₿46.99
5890	Metaverser MTVT	$0.0003468 ₿0.000000075	-2.83	$202.27K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$6.88 ₿4.23	$349.91K ₿148.37	$202.27K ₿19.87
5891	Elmo ELMO	$0.0006955 ₿0.000000091	-3.05	$202.09K ₿30.37	$0.0007432 ₿0.000000096	$0.000688 ₿0.000000090	$102.74 ₿0.1	$202.09K ₿28.55	$202.09K ₿30.37
5894	Cryptify AI CRAI	$0.0002019	-1.97	$201.98K	$0.0002101	$0.0001958	$5.02	$201.98K	$201.98K
5896	Stride Staked DYDX STDYDX	$0.2021 ₿0.000042	1.57	$201.94K ₿0	$0.2028 ₿0.000044	$0.198 ₿0.000040	$0.57 ₿1.03	$201.94K	$201.94K ₿0
5899	Eloncoin ELON	$0.0000002944	-3.94	$201.74K	$0.0000003563	$0.0000002914	$47.93K	$201.74K	$201.74K
5901	Ariva ARV	$0.00000278 ₿0.00000000063	-4.44	$201.51K ₿46.11	$0.00000295 ₿0.00000000063	$0.00000273 ₿0.00000000057	$205.85 ₿10.33	$260.07K ₿59.51	$201.51K ₿46.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}