$3.51T
إجمالي القيمة السوقية
$116.97B
إجمالي حجم التداول
BTC 60.74%     ETH 8.89%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5018 InsightX  INX $0.001544
₿0.00000010
1.50 $316.53K
₿20.9
$0.001547
₿0.00000011
$0.001461
₿0.000000099
$414.3
₿0.07
$385.68K
₿25.78
$316.53K
₿20.9
التنبؤ بسعر InsightX(inx)
5020 GroveCoin  GRV $0.004247
₿0.00000094
-1.04 $316.19K
₿70.32
$0.004354
₿0.00000097
$0.004128
₿0.00000092
$51.35K
₿24.08
$336.37K
₿74.8
$316.19K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5022 Hempcoin  THC $0.00118
₿0.000000033
-0.86 $315.98K
₿8.89
$0.003599
₿0.000000033
$0.003565
₿0.000000033
$0.01
₿0
$327.96K
₿9.22
$315.98K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5023 Aiwithdaddyissues  SHEGEN $0.0003151
-13.23 $315.79K
$0.0003632
$0.0003113
$213.24K
$315.79K
$315.79K
التنبؤ بسعر Aiwithdaddyissues(shegen)
5025 YfDAI.finance  YF-DAI $15.3
₿0.00050
-7.88 $315.26K
₿10.7
$16.61
₿0.00061
$15.07
₿0.00048
$27.27K
₿1.31
$315.26K
₿10.7
$315.26K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5030 Night Fury  FURY $0.0003122
-1.49 $312.26K
$0.0003185
$0.0003106
$1.06K
$312.26K
$312.26K
التنبؤ بسعر Night Fury(fury)
5032 FOAM  FOAM $0.000875
₿0.00000061
-12.14 $311.91K
₿219.53
$0.0009959
₿0.00000063
$0.0008447
₿0.00000061
$781.62
₿0.01
$877.71K
₿617.77
$311.91K
₿219.53
التنبؤ بسعر FOAM(foam)
5034 ENKI Protocol  ENKI $2.08
-2.53 $311.59K
$2.14
$1.99
$1.65K
$20.77M
$311.59K
التنبؤ بسعر ENKI Protocol(enki)
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
التنبؤ بسعر Resonator(rsn)
5035 Starcoin  STC $0.0009503
₿0.000000011
-12.39 $311.17K
₿3.72
$0.001116
₿0.000000012
$0.0008892
₿0.000000011
$10.18K
₿0.25
$311.17K
₿3.72
$311.17K
₿3.72
التنبؤ بسعر Starcoin(stc)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2868
₿0.0000026
$0.2696
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 Possum  PSM $0.00008441
₿0.000000013
-0.80 $311.1K
₿0
$0.00008527
₿0.000000014
$0.00008365
₿0.000000013
$281.88
₿0.13
$844.58K
₿139.49
$311.1K
₿0
التنبؤ بسعر Possum(psm)
5038 dog with apple in mouth  APPLE $0.0003301
5.68 $310.81K
$0.0003129
$0.0002921
$8.74K
$310.81K
$310.81K
التنبؤ بسعر dog with apple in mouth(apple)
5040 Polychain Monsters  PMON $0.05304
₿0.0000088
0.28 $310.5K
₿47.73
$0.05312
₿0.0000090
$0.05193
₿0.0000086
$58.63
₿2.08
$460.65K
₿76.58
$310.5K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5042 Vestate  VES $0.002158
₿0.00000038
-4.69 $310.22K
₿0
$0.002748
₿0.00000042
$0.002048
₿0.00000034
$955.32
₿4.74
$1.08M
₿192.92
$310.22K
₿0
التنبؤ بسعر Vestate(ves)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5043 DAOhaus  HAUS $0.3099
₿0.000015
0.21 $309.9K
₿15.98
$0.3099
₿0.000016
$0.3063
₿0.000015
$14.38
₿0
$309.9K
₿15.98
$309.9K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5045 MetaVPad  METAV $0.001408
₿0.000000087
3.67 $309.76K
₿19.23
$0.001408
₿0.000000098
$0.001302
₿0.000000085
$495.84
₿0.16
$2.75M
₿166.57
$309.76K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5046 BUU  BUU $0.00031
-3.00 $309.57K
$0.0006307
$0.0003043
$2.06K
$309.57K
$309.57K
التنبؤ بسعر BUU(buu)
5047 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.72 $309.19K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$1.07K
₿20.71
$309.19K
₿274.54
$309.19K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5048 Zasset zUSD  ZUSD $0.6528
₿0.000013
0.30 $309.04K
₿10.81
$0.6543
₿0.000013
$0.6491
₿0.000012
$33.53
₿0.01
$309.04K
₿10.81
$309.04K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5049 BlackPool Token  BPT $0.01649
₿0.0000017
0.85 $308.98K
₿23.71
$0.01649
₿0.0000017
$0.01582
₿0.0000015
$12.7
₿0
$857.8K
₿88.22
$308.98K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5052 VIP  VIP $0.000000000636
₿0.00000000000025
-0.65 $308.75K
₿0
$0.00000000064
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5263
₿0.0000048
$0.5145
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 DeepOnion  ONION $0.01534
₿0.0000011
0 $308.2K
₿22.68
$0.1213
₿0.0000011
$0.1213
₿0.0000011
$2.69
₿0
$0
$308.2K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5059 RIZON  ATOLO $0.0001325
₿0.0000000050
15.44 $307.57K
₿11.7
$0.0001326
₿0.0000000050
$0.0001147
₿0.0000000045
$26.34K
₿0.22
$373.84K
₿14.22
$307.57K
₿11.7
التنبؤ بسعر RIZON(atolo)
5062 Woonkly Power  WOOP $0.0003082
₿0.000000072
-12.85 $307.25K
₿16.75
$0.0003714
₿0.000000080
$0.0003053
₿0.000000071
$22.79K
₿4.86
$307.25K
₿29.67
$307.25K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5063 markkacy  KACY $0.000307
-1.59 $307.04K
$0.000312
$0.0002981
$617.3K
$307.04K
$307.04K
التنبؤ بسعر markkacy(kacy)
5064 KEK  KEKE $0.000000004019
₿0.00000000000040
9.42 $306.84K
₿30.28
$0.000000004014
₿0.00000000000042
$0.000000003464
₿0.00000000000038
$5.33K
₿2.43
$312.23K
₿30.82
$306.84K
₿30.28
التنبؤ بسعر KEK(keke)
5066 VersaGames  VERSA $0.002637
₿0.00000022
0.01* $306.36K
₿23.52
$0.002672
₿0.00000036
$0.002628
₿0.00000021
$16.6
₿0
$844.07K
₿70.95
$306.36K
₿23.52
التنبؤ بسعر VersaGames(versa)
5067 Subsocial  SUB $0.0003621
₿0.000000074
1.91 $306.22K
₿62.68
$0.0003964
₿0.000000080
$0.0003356
₿0.000000072
$605.78
₿1.41
$363.76K
₿74.58
$306.22K
₿62.68
التنبؤ بسعر Subsocial(sub)
5069 GetKicks  KICKS $0.00012
₿0.000000011
15.51 $306.1K
₿24.85
$0.0001207
₿0.000000011
$0.0001039
₿0.000000011
$24.5K
₿5.31
$600.31K
₿57.54
$306.1K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5074 Amulet Protocol  AMU $0.0005498
₿0.00000058
8.15 $252.01K
₿116.36
$0.0006915
₿0.00000064
$0.0004912
₿0.00000058
$20.34K
₿50.34
$549.89K
₿555.43
$252.01K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5074 Otto  $OTTO $0.0003035
16.55 $304.01K
$0.0003045
$0.0002452
$1.12K
$304.01K
$304.01K
التنبؤ بسعر Otto($otto)
5076 Inu Inu  INUINU $0.000000000653
₿0.000000000000050
-0.89 $303.75K
$0.000000000725
$0.00000000063
$946.87
₿9.4
$303.75K
₿23.85
$303.75K
التنبؤ بسعر Inu Inu(inuinu)
5077 Apillon  NCTR $0.008575
0.09 $303.67K
$0.008632
$0.008553
$263.46
$1.29M
$303.67K
التنبؤ بسعر Apillon(nctr)
5080 OG Peanut  PEANUT $0.0003018
0.07 $302.55K
$0.0003026
$0.0002905
$1.5K
$302.55K
$302.55K
التنبؤ بسعر OG Peanut(peanut)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000242
₿0.0000000000000022
$0.000000000233
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Badmad Robots  METAL $0.0003649
₿0.00000073
8.81 $302.54K
₿529.52
$0.0004018
₿0.0000014
$0.0003214
₿0.00000069
$29.69K
₿7.24
$1.07M
₿2.02K
$302.54K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5082 InsurAce  INSUR $0.004296
₿0.00000067
-3.15 $302.54K
₿45.1
$0.004489
₿0.00000068
$0.004003
₿0.00000064
$57.1K
₿3.79
$430.25K
₿66.68
$302.54K
₿45.1
التنبؤ بسعر InsurAce(insur)
5089 MindCoin  MIND $0.000004019
1.66 $301.56K
$0.00000403
$0.000003829
$605.66
$301.56K
$301.56K
التنبؤ بسعر MindCoin(mind)
5090 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3168
₿0.0000029
$0.3082
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5091 Cirus  CIRUS $0.001412
₿0.00000044
0.95 $301.19K
₿45.44
$0.001548
₿0.00000048
$0.001386
₿0.00000043
$72.88K
₿8.31
$303.73K
₿94.63
$301.19K
₿45.44
التنبؤ بسعر Cirus(cirus)
5092 JulSwap  JULD $0.0005085
₿0.000000068
-0.27 $301.15K
₿40.55
$0.0005295
₿0.000000068
$0.0005062
₿0.000000066
$151.63K
₿1.76
$406.84K
₿54.78
$301.15K
₿40.55
التنبؤ بسعر JulSwap(juld)
5093 Atari  ATRI $0.0002
₿0.000000031
-4.04 $301.1K
₿48.7
$0.003673
₿0.000000034
$0.003393
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
التنبؤ بسعر Atari(atri)
5096 McLaren F1 Fan Token  MCL $0.007771
₿0.00000034
-22.60 $300.68K
₿13.19
$0.01003
₿0.00000034
$0.007515
₿0.00000029
$3.12K
₿0.25
$300.68K
₿13.19
$300.68K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5098 Alaska Gold Rush  CARAT $0.0009295
₿0.00000014
-1.35 $299.65K
₿39.77
$0.0009565
₿0.00000015
$0.0009208
₿0.00000013
$25.99K
₿0.86
$870.38K
₿131.44
$299.65K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5101 Titan Trading Token  TES $0.01326
₿0.000013
1.16 $299.28K
₿0
$0.01488
₿0.000012
$0.01307
₿0.000011
$46.91K
₿0.87
$1.33M
₿1.29K
$299.28K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5105 Bankless DAO  BANK $0.0003609
₿0.000000029
-0.86 $297.9K
₿24.17
$0.000365
₿0.000000029
$0.0003489
₿0.000000028
$0.41
₿0.01
$361K
₿29.29
$297.9K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5107 ADA  ADASOL $0.0002973
₿0.000000044
-0.79 $297.28K
₿0
$0.0003003
₿0.000000045
$0.0002922
₿0.000000036
$132.53K
₿2.94
$297.28K
₿45.07
$297.28K
₿0
التنبؤ بسعر ADA(adasol)
5110 Juice Finance  JUICE $0.0004105
₿0.0000022
1.79 $296.86K
₿0
$0.000411
₿0.0000025
$0.0003889
₿0.0000022
$27.36K
₿25.86
$410.57K
₿2.39K
$296.86K
₿0
التنبؤ بسعر Juice Finance(juice)
5111 Sacabam  SCB $0.000000007428
₿0.00000000000077
-5.74 $296.73K
₿30.73
$0.00000000788
₿0.00000000000086
$0.000000007268
₿0.00000000000075
$2.99K
₿2.96
$349.1K
₿36.15
$296.73K
₿30.73
التنبؤ بسعر Sacabam(scb)
5113 SnailBrook  SNAIL $0.000003599
₿0.0000000029
0.65 $296.38K
₿234.42
$0.00000361
₿0.0000000029
$0.000003499
₿0.0000000028
$1.37
₿0.6
$296.38K
₿291.66
$296.38K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5114 Centience  CENTS $0.0002962
-4.18 $296.24K
$0.0003091
$0.0002836
$83.32K
$296.24K
$296.24K
التنبؤ بسعر Centience(cents)
5116 Let Him Cook  $COOK $0.0002959
4.69 $295.62K
$0.0003043
$0.0002739
$5.84K
$295.62K
$295.62K
التنبؤ بسعر Let Him Cook($cook)
5118 Nodle Network  NODL $0.0003159
₿0.00000012
-2.95 $295.14K
₿460.54
$0.0003256
₿0.00000013
$0.0003128
₿0.00000012
$58.97K
₿2.13
$661.15K
₿1.11K
$295.14K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5120 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02947
₿0.00000027
$0.02811
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5122 BIG  BIG $0.0002938
1.14 $294.07K
$0.0002945
$0.0002809
$44.65
$294.07K
$294.07K
التنبؤ بسعر BIG(big)
5124 Cros  CROS $0.001041
-5.23 $293.3K
$0.001109
$0.001002
$1.44M
$1.04M
$293.3K
التنبؤ بسعر Cros(cros)
5127 FireStarter  FLAME $0.004278
₿0.0000014
1.52 $292.48K
₿100.12
$0.004332
₿0.0000015
$0.004181
₿0.0000014
$211.36K
₿4.92
$426.92K
₿146.14
$292.48K
₿100.12
التنبؤ بسعر FireStarter(flame)
5128 Genius  GENI $0.0000009624
₿0.000000000074
-8.22 $292.4K
₿20.61
$0.000001069
₿0.000000000078
$0.0000006078
₿0.000000000066
$654.12
₿0.03
$613.56K
$292.4K
₿20.61
التنبؤ بسعر Genius(geni)
5132 Shroom.Finance  SHROOM $0.005658
₿0.00000086
-10.79 $290.77K
₿44.33
$0.006342
₿0.00000087
$0.005329
₿0.00000075
$26.69K
₿0.68
$370.96K
₿56.55
$290.77K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.2116
₿0.0000019
$0.203
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5136 Roobee  ROOBEE $0.0002404
₿0.000000015
-0.15 $289.62K
₿18.83
$0.0002415
₿0.000000016
$0.0002398
₿0.000000015
$55.01K
₿2.4
$1.3M
₿84.42
$289.62K
₿18.83
التنبؤ بسعر Roobee(roobee)
5142 Fable Of The Dragon  TYRANT $0.02881
₿0.0000018
3.09 $287.76K
₿18.65
$0.02877
₿0.0000020
$0.0276
₿0.0000018
$493.33
₿0.37
$287.76K
₿18.65
$287.76K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5143 Suiswap  SSWP $0.00002873
₿0.000000018
-0.15 $287.42K
₿187
$0.00003011
₿0.000000020
$0.0000275
₿0.000000017
$35.42K
₿10.13
$287.42K
₿187
$287.42K
₿187
التنبؤ بسعر Suiswap(sswp)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002765
₿0.000000025
$0.002325
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07551
₿0.00000070
$0.07429
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5148 Sheesha Finance  SHEESHA $4.86
₿0.000089
2.53 $286.59K
₿5.28
$4.86
₿0.000089
$4.74
₿0.000086
$3.12
₿0
$486.16K
₿8.96
$286.59K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5152 Bumper  BUMP $0.001459
₿0.00000057
-4.77 $285.53K
₿102.43
$0.001654
₿0.00000058
$0.001459
₿0.00000056
$718.52
₿2.54
$364.78K
₿143.69
$285.53K
₿102.43
التنبؤ بسعر Bumper(bump)
5153 Boblles  BOBLS $0.0002846
3.77 $285.33K
$0.0002903
$0.0002617
$2.11K
$285.33K
$285.33K
التنبؤ بسعر Boblles(bobls)
5156 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1256
₿0.0000011
$0.116
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
التنبؤ بسعر Vault AI($vault)
5157 DoctorX  DRX $0.00000141
2.57 $285.05K
$0.000001419
$0.000001359
$26.59K
$285.05K
$285.05K
التنبؤ بسعر DoctorX(drx)
5158 Ink  INK $0.0006141
₿0.000000015
1.01 $284.9K
₿7.09
$0.0006261
₿0.000000015
$0.0005715
₿0.000000014
$23.48K
₿0.2
$614.13K
$284.9K
₿7.09
التنبؤ بسعر Ink(ink)
5165 Ledgity Token  LDY $0.0155
5.12 $283.49K
$0.0155
$0.01386
$4.27K
$1.16M
$283.49K
التنبؤ بسعر Ledgity Token(ldy)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006492
₿0.000000060
$0.006254
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Standard Protocol  STND $0.003111
₿0.00000058
-2.20 $283.07K
₿53.43
$0.003341
₿0.00000059
$0.002913
₿0.00000055
$225.21K
₿5.93
$311.15K
₿58.73
$283.07K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5169 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02643
₿0.00000024
$0.02023
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5172 Moonwell Apollo  MFAM $0.0004679
₿0.000000027
0.58 $280.76K
₿14.63
$0.0004684
₿0.000000029
$0.0004479
₿0.000000027
$72
₿0.05
$463.67K
₿27.32
$280.76K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.96
₿0.000018
$1.85
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Edgeware  EDG $0.00004029
₿0.0000000063
0.72 $280.23K
₿44.4
$0.00004164
₿0.0000000068
$0.00004
₿0.0000000059
$10.67K
₿5.43
$298.75K
₿47.34
$280.23K
₿44.4
التنبؤ بسعر Edgeware(edg)
5178 KAP Games  KAP $0.002203
₿0.0000019
-8.39 $280.13K
₿243.86
$0.002405
₿0.0000020
$0.002148
₿0.0000018
$79.1K
₿3.05
$2.2M
₿1.92K
$280.13K
₿243.86
التنبؤ بسعر KAP Games(kap)
5181 BHNetwork  BHAT $0.001571
₿0.00000018
-14.66 $279.88K
₿39.84
$0.001841
₿0.00000020
$0.001494
₿0.00000018
$6.26K
₿1
$279.88K
₿39.91
$279.88K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5183 Melon Dog  MELON $0.0006862
₿0.00000017
-5.32 $279.66K
₿72.6
$0.0007248
₿0.00000019
$0.0006528
₿0.00000016
$5.32K
₿1.12
$279.66K
₿72.6
$279.66K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5184 Meme AI Coin  MEMEAI $0.000384
₿0.000000087
5.45 $279.62K
₿63.82
$0.0003953
₿0.00000010
$0.0003641
₿0.000000079
$119.53K
₿2.77
$339.84K
₿77.61
$279.62K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5187 Hourglass  WAIT $0.002855
₿0.0000013
-2.53 $279.11K
₿133.73
$0.002929
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5191 Dojo Protocol  DOAI $0.0006187
-0.18 $278.07K
$0.0006332
$0.0006046
$116.65K
$618.78K
$278.07K
التنبؤ بسعر Dojo Protocol(doai)
5194 FoFar  FOFAR $0.0002772
-0.87 $277.26K
$0.0002873
$0.0002742
$5.16K
$277.26K
$277.26K
التنبؤ بسعر FoFar(fofar)
5197 WickedBet Casino  WIK $0.006121
₿0.0000019
-7.15 $276.46K
₿106.4
$0.2277
₿0.0000021
$0.1815
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5198 Space Token  SPACE $0.003789
₿0.00000021
0.48 $275.9K
₿0
$0.003806
₿0.00000022
$0.003657
₿0.00000021
$716.26
₿0.58
$1.22M
₿74.11
$275.9K
₿0
التنبؤ بسعر Space Token(space)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09009
₿0.00000083
$0.08855
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5202 Koyo  KOY $0.0005211
₿0.000000020
-0.02 $274.83K
₿11.03
$0.0005213
₿0.000000020
$0.0005165
₿0.000000019
$14.73
₿0.04
$293.3K
₿11.76
$274.83K
₿11.03
التنبؤ بسعر Koyo(koy)
5204 Curio Gas Token  CGT $0.002748
-2.32 $274.49K
$0.002826
$0.002577
$108.19
$274.49K
$274.49K
التنبؤ بسعر Curio Gas Token(cgt)
5205 STARKNET BROTHER  BROTHER $0.000000000274
0.10 $274.06K
$0.000000000274
$0.000000000259
$16.51
$274.06K
$274.06K
التنبؤ بسعر STARKNET BROTHER(brother)
5208 Axis DeFi  AXIS $0.03761
₿0.0000013
-5.05 $273.83K
₿9.79
$0.03961
₿0.0000013
$0.03515
₿0.0000013
$56.51K
₿0.22
$902.72K
₿32.28
$273.83K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5212 HyperChainX  HYPER $0.0003999
₿0.000000012
-0.03 $272.79K
₿8.26
$0.0004
₿0.000000012
$0.0003988
₿0.000000011
$43.12K
₿1.73
$386.29K
₿11.69
$272.79K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5214 Obi PNut Kenobi  OPK $0.0002722
3.36 $272.69K
$0.0002766
$0.0002487
$8.88K
$272.69K
$272.69K
التنبؤ بسعر Obi PNut Kenobi(opk)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5215 New Order  NEWO $0.001601
₿0.00000013
-9.80 $271.79K
₿22.19
$0.01557
₿0.00000014
$0.01066
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
التنبؤ بسعر New Order(newo)
5216 Onigiri Kitty  OKY $0.002534
₿0.00000010
3.13 $271.53K
₿11.87
$0.01184
₿0.00000011
$0.01144
₿0.00000010
$256.59
₿0.01
$271.53K
₿11.87
$271.53K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا