Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.58B
إجمالي حجم التداول
BTC 61.21%     ETH 7.04%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4886 ArbiDoge  ADOGE $0.00000003803
₿0.0000000000054
-1.20 $304.21K
₿43.67
$0.00000003857
₿0.0000000000058
$0.00000003709
₿0.0000000000051
$102.34
₿0.75
$304.21K
₿43.67
$304.21K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4887 Nifty League  NFTL $0.0003031
₿0.000000023
-0.56 $303.15K
₿16.13
$0.0003051
₿0.000000024
$0.0003023
₿0.000000023
$33.83
₿0.02
$303.15K
₿19.26
$303.15K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4889 MILKBAG  MILKBAG $0.0003257
-4.62 $301.72K
$0.0003625
$0.0002521
$34.48K
$301.72K
$301.72K
التنبؤ بسعر MILKBAG(milkbag)
4890 Atari  ATRI $0.0002001
₿0.000000031
-4.04 $301.22K
₿48.7
$0.003232
₿0.000000034
$0.002986
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
التنبؤ بسعر Atari(atri)
4891 Stride Staked Injective  STINJ $14.08
₿0.00057
-0.83 $300.36K
₿12.78
$14.22
₿0.00059
$13.84
₿0.00057
$69.14K
₿0.81
$300.36K
₿12.78
$300.36K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4894 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-1.03 $299.98K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$196.99
₿0.14
$299.98K
₿10.87
$299.98K
₿10.87
التنبؤ بسعر KleeKai(klee)
4903 DAOhaus  HAUS $0.2972
₿0.000015
-0.31 $297.24K
₿15.98
$0.2995
₿0.000016
$0.2958
₿0.000015
$52.64
₿0
$297.24K
₿15.98
$297.24K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4908 Thumb  THUMB $0.001432
-1.62 $296.44K
$0.001473
$0.00141
$255.65
$296.44K
$296.44K
التنبؤ بسعر Thumb(thumb)
4910 New Order  NEWO $0.001745
₿0.00000013
-1.53 $296.19K
₿22.19
$0.001772
₿0.00000014
$0.001744
₿0.000000099
$302.1
₿0.36
$1.4M
₿104.6
$296.19K
₿22.19
التنبؤ بسعر New Order(newo)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09925
₿0.0000010
$0.09316
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4913 Matt Furie  MATT $0.000000702
12.62 $295.36K
$0.0000007185
$0.0000006078
$35.38K
$295.36K
$295.36K
التنبؤ بسعر Matt Furie(matt)
4914 Lonk  LONK $0.0000008879
₿0.00000000014
2.11 $295.3K
₿49.21
$0.000000905
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.08K
₿0.58
$334.31K
₿55.71
$295.3K
₿49.21
التنبؤ بسعر Lonk(lonk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Bitcoin Plus  XBC $1.14
₿0.000042
-0.95 $295.09K
₿9.85
$1.15
₿0.000060
$1.13
₿0.000037
$12.39
₿0.02
$1.14M
₿42.93
$295.09K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4923 Rebel Bots  RBLS $0.001027
₿0.00000064
-6.75 $293K
₿184.24
$0.001108
₿0.00000066
$0.001011
₿0.00000061
$17.64K
₿0.99
$293K
₿184.24
$293K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1578
₿0.0000016
$0.1436
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 NOOT (Ordinals)  NOOT $0.0002928
₿0.000000053
-8.60 $293.06K
₿54.55
$0.0003301
₿0.000000078
$0.0002916
₿0.000000030
$22.34K
₿9.88
$293.06K
₿54.55
$293.06K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4926 Amulet Protocol  AMU $0.0006405
₿0.00000058
9.13 $292.75K
₿116.36
$0.0006933
₿0.00000064
$0.0005828
₿0.00000058
$35.76K
₿50.34
$640.22K
₿555.43
$292.75K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4927 Snake wif Hat  SSSSS $0.0002841
1.32 $297.42K
$0.0002992
$0.0002775
$139.39K
$297.42K
$297.42K
التنبؤ بسعر Snake wif Hat(sssss)
4928 BlockCentral Token  BLOC $0.004479
₿0.00000012
-1.91 $292.52K
₿0
$0.004647
$0.004463
$1.5
₿0.07
$292.52K
₿33.11
$292.52K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4935 r/CryptoCurrency Moons  MOON $0.06989
₿0.0000040
-1.01 $289.83K
₿324.53
$0.07319
₿0.0000042
$0.06882
₿0.0000039
$15.45K
₿2
$289.83K
₿324.53
$289.83K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4936 Gondola  GONDOLA $0.000000688
-6.03 $289.42K
$0.0000007331
$0.0000006873
$1.25K
$289.42K
$289.42K
التنبؤ بسعر Gondola(gondola)
4937 Ethane  C2H6 $0.2894
₿0.000014
2.61 $289.41K
₿0
$0.2913
₿0.000015
$0.2808
₿0.000014
$42.8
₿0.08
$289.41K
₿14.5
$289.41K
₿0
التنبؤ بسعر Ethane(c2h6)
4938 GroveCoin  GRV $0.003882
₿0.00000094
-1.06 $289.03K
₿70.32
$0.003953
₿0.00000097
$0.003882
₿0.00000092
$17.95K
₿24.08
$307.47K
₿74.8
$289.03K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4939 Elumia  ELU $0.000544
₿0.00000016
3.43 $288.97K
₿89.44
$0.0005497
₿0.00000016
$0.000524
₿0.00000015
$22.33K
₿128.27
$544.03K
₿168.39
$288.97K
₿89.44
التنبؤ بسعر Elumia(elu)
4946 CoinBuck  BUCK $0.00002869
₿0.0000000023
1.03 $286.98K
₿23.2
$0.00002869
₿0.0000000023
$0.00002756
₿0.0000000022
$1.68K
₿0
$286.98K
₿23.2
$286.98K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4953 Stooges  STOG $0.00009492
-4.82 $284.77K
$0.0001392
$0.00009409
$401.04
$284.77K
$284.77K
التنبؤ بسعر Stooges(stog)
4954 FireStarter  FLAME $0.004163
₿0.0000014
-0.70 $284.57K
₿100.12
$0.004229
₿0.0000015
$0.004095
₿0.0000014
$241.26K
₿4.92
$415.38K
₿146.14
$284.57K
₿100.12
التنبؤ بسعر FireStarter(flame)
4957 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002456
₿0.00000000000025
$0.00000002364
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4959 Blocto Token  BLT $0.001204
₿0.00000048
-8.66 $283.35K
₿114.66
$0.001348
₿0.00000048
$0.0012
₿0.00000044
$18.99K
₿0.84
$434.31K
₿175.75
$283.35K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4962 0chain  ZCN $0.005836
₿0.0000023
1.71 $282.5K
₿112.72
$0.005933
₿0.0000023
$0.005646
₿0.0000021
$196.53
₿0.05
$2.33M
₿931.55
$282.5K
₿112.72
التنبؤ بسعر 0chain(zcn)
4964 Starcoin  STC $0.0008558
₿0.000000011
-4.49 $280.25K
₿3.72
$0.0009488
₿0.000000012
$0.0008544
₿0.000000011
$17.01K
₿0.25
$280.25K
₿3.72
$280.25K
₿3.72
التنبؤ بسعر Starcoin(stc)
4966 IxiCash  IXI $0.00003023
₿0.0000000013
10.46 $279.9K
₿11.37
$0.00003358
₿0.0000000014
$0.00002737
₿0.0000000012
$344.98
₿0.01
$635.14K
₿29.41
$279.9K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4967 HyperChainX  HYPER $0.00041
₿0.000000012
-0.01* $279.7K
₿8.26
$0.0004124
₿0.000000012
$0.0004065
₿0.000000011
$20.86K
₿1.73
$396.09K
₿11.69
$279.7K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4968 Stride Staked Juno  STJUNO $0.1594
₿0.0000054
1.70 $279.45K
₿17.11
$0.1603
₿0.0000059
$0.1539
₿0.0000054
$117.7
₿0.03
$279.45K
₿17.11
$279.45K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4970 ZELIX  ZELIX $0.00004942
₿0.0000000082
1.87 $279.24K
₿33.67
$0.00004986
₿0.0000000091
$0.00004831
₿0.0000000080
$132.59K
₿15.41
$494.84K
₿82.29
$279.24K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4972 Moonwell Apollo  MFAM $0.0004616
₿0.000000027
30.81 $278.98K
₿14.63
$0.0004632
₿0.000000029
$0.0003453
₿0.000000027
$3.57K
₿0.05
$461.66K
₿27.32
$278.98K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
4974 CropBytes  CBX $0.0008671
₿0.00000026
2.35 $278.62K
₿76.79
$0.0008671
₿0.00000027
$0.0008451
₿0.00000026
$12.13
₿0.15
$433.58K
₿134.1
$278.62K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4975 Exorde  EXD $0.005855
₿0.00000092
1.09 $278.58K
₿35.21
$0.006122
₿0.00000092
$0.005589
₿0.00000088
$426.21
₿0.97
$1.11M
₿174.57
$278.58K
₿35.21
التنبؤ بسعر Exorde(exd)
4976 Chain Guardians  CGG $0.002486
₿0.00000069
0.15 $278.12K
₿69.79
$0.002489
₿0.00000070
$0.002481
₿0.00000068
$16.03K
₿0.51
$298.26K
₿83.75
$278.12K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4977 Ember Sword  EMBER $0.001623
-7.93 $278.1K
$0.002056
$0.001609
$16.78K
$4.06M
$278.1K
التنبؤ بسعر Ember Sword(ember)
4979 Plant vs Undead Token  PVU $0.0009743
₿0.000000042
0.94 $277.69K
₿12.13
$0.001028
₿0.000000042
$0.0009607
₿0.000000041
$17.19K
₿0.38
$292.31K
₿12.76
$277.69K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4980 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002832
₿0.000000029
$0.001951
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4982 r/snoofi  R/SNOOFI $0.0002767
1.84 $276.72K
$0.0002932
$0.0002604
$14.72K
$276.72K
$276.72K
التنبؤ بسعر r/snoofi(r/snoofi)
4986 Eclipse Fi  ECLIP $0.003423
₿0.0000043
-1.19 $275.26K
₿125.93
$0.003478
₿0.0000044
$0.003381
₿0.0000042
$18.99K
₿1.37
$1.03M
₿1.29K
$275.26K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4989 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.11 $273.97K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$187.84
₿0.06
$273.97K
₿23.46
$273.97K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4990 Linda  LINDA $0.000002939
₿0.00000000057
1.17 $273.82K
₿54.18
$0.000003009
₿0.00000000067
$0.000002879
₿0.00000000053
$38.04
₿1.47
$293.69K
₿57.11
$273.82K
₿54.18
التنبؤ بسعر Linda(linda)
4991 Boblles  BOBLS $0.0002736
6.84 $273.65K
$0.0002988
$0.0002457
$8.31K
$273.65K
$273.65K
التنبؤ بسعر Boblles(bobls)
4993 YfDAI.finance  YF-DAI $13.24
₿0.00050
1.28 $272.87K
₿10.7
$13.66
₿0.00061
$12.07
₿0.00048
$43.47K
₿1.31
$272.87K
₿10.7
$272.87K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4998 GetKicks  KICKS $0.0001066
₿0.000000011
15.08 $271.58K
₿24.85
$0.0001276
₿0.000000011
$0.00009092
₿0.000000011
$17.39K
₿5.31
$532.6K
₿57.54
$271.58K
₿24.85
التنبؤ بسعر GetKicks(kicks)
4999 Pchain  PI $0.0002669
₿0.000000057
-3.18 $271.95K
₿58.12
$0.0002765
₿0.000000063
$0.0002595
₿0.000000054
$16.03K
₿0.25
$416.82K
₿89.63
$271.95K
₿58.12
التنبؤ بسعر Pchain(pi)
5004 TENET  TENET $0.000642
₿0.0000013
3.74 $270.54K
₿473.1
$0.0006443
₿0.0000015
$0.0005929
₿0.0000013
$62.52K
₿20.91
$770.51K
₿1.64K
$270.54K
₿473.1
التنبؤ بسعر TENET(tenet)
5005 LootBot  LOOT $0.0438
₿0.000012
-0.47 $269.15K
₿111.28
$0.04461
₿0.000014
$0.04221
₿0.000012
$205.54K
₿7.94
$438.08K
₿126.89
$269.15K
₿111.28
التنبؤ بسعر LootBot(loot)
5006 RepubliK  RPK $0.001345
₿0.00000040
-0.39 $269.05K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$78.87K
₿32.09
$4.04M
₿1.21K
$269.05K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5007 Vestate  VES $0.001871
₿0.00000038
-0.64 $268.97K
₿0
$0.001923
₿0.00000042
$0.001766
₿0.00000034
$39.04K
₿4.74
$935.86K
₿192.92
$268.97K
₿0
التنبؤ بسعر Vestate(ves)
5010 MetaVPad  METAV $0.001219
₿0.000000087
-8.87 $268.37K
₿19.23
$0.001362
₿0.000000098
$0.001219
₿0.000000085
$1.36K
₿0.16
$2.38M
₿166.57
$268.37K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5013 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01712
₿0.00000018
$0.01593
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5014 HeFi  HEFI $0.002662
₿0.0000065
3.42 $267.61K
₿0
$0.6238
₿0.0000066
$0.6002
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5017 Ozone Metaverse  $OZONE $0.0002697
₿0.00000012
-3.12 $267.11K
₿0
$0.0002978
₿0.00000012
$0.0002697
₿0.00000011
$67.41K
₿9.92
$267.11K
₿36.78
$267.11K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5018 Ton Cat  TCAT $0.0004189
-1.22 $266.99K
$0.0004381
$0.0004139
$976.84
$266.99K
$266.99K
التنبؤ بسعر Ton Cat(tcat)
5019 The Resistance Cat  $RECA $0.0271
-8.11 $266.85K
$0.02955
$0.02708
$712.23
$270.53K
$266.85K
التنبؤ بسعر The Resistance Cat($reca)
5020 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2523
₿0.0000026
$0.2372
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5026 Sheesha Finance  SHEESHA $4.5
₿0.000089
3.10 $265.5K
₿5.28
$8.5
₿0.000089
$8.21
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5028 HarryPotterObamaPacMan8Inu  XRP $0.003142
₿0.000000076
-2.71 $265.47K
₿6.44
$0.00324
₿0.000000082
$0.003083
₿0.000000072
$497.66
₿0.08
$265.47K
₿6.44
$265.47K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
5029 Dimecoin  DIME $0.0000004535
₿0.000000000013
-4.32 $265.15K
₿7.83
$0.0000004742
₿0.000000000014
$0.0000004496
₿0.000000000013
$107.76
₿0
$265.16K
₿7.83
$265.15K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5030 Tomo Cat  TOMO $0.0002778
11.68 $264.5K
$0.0002867
$0.0002427
$36.27K
$264.5K
$264.5K
التنبؤ بسعر Tomo Cat(tomo)
5036 FOAM  FOAM $0.0007391
₿0.00000061
-0.01* $262.67K
₿219.53
$0.0007391
₿0.00000063
$0.0007391
₿0.00000061
$182.63
₿0.01
$739.16K
₿617.77
$262.67K
₿219.53
التنبؤ بسعر FOAM(foam)
5037 Govi  GOVI $0.01699
₿0.0000039
-3.97 $262.46K
₿61.34
$0.01806
₿0.0000041
$0.01605
₿0.0000038
$9.36K
₿0.68
$543.96K
₿127.12
$262.46K
₿61.34
التنبؤ بسعر Govi(govi)
5042 ROCK  ROCK $0.01377
0.45 $260.61K
$0.01412
$0.01343
$133.17
$289.31K
$260.61K
التنبؤ بسعر ROCK(rock)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5043 Monavale  MONA $24.9
₿0.0024
-2.20 $260.54K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$252.36
₿0.11
$281.56K
₿27.13
$260.54K
₿25.04
التنبؤ بسعر Monavale(mona)
5046 BIAO on SOL  BIAO $0.0002574
-3.82 $260.05K
$0.0002806
$0.0002528
$68.56K
$260.05K
$260.05K
التنبؤ بسعر BIAO on SOL(biao)
5047 Sanin Inu  SANI $0.0000002943
₿0.000000000047
0.66 $259.97K
₿42.39
$0.0000002949
₿0.000000000053
$0.0000002872
₿0.000000000047
$136.85
₿0.3
$259.97K
₿42.39
$259.97K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5049 KDR  KDR $0.01717
-7.17 $259.17K
$0.01867
$0.01687
$1.09K
$1.72M
$259.17K
التنبؤ بسعر KDR(kdr)
5051 KEK  KEKE $0.000000003386
₿0.00000000000040
-0.21 $258.78K
₿30.28
$0.000000003463
₿0.00000000000042
$0.000000003306
₿0.00000000000038
$726.47
₿2.43
$263.32K
₿30.82
$258.78K
₿30.28
التنبؤ بسعر KEK(keke)
5052 Glitch Protocol  GLCH $0.003688
₿0.00000020
3.47 $258.73K
₿14.15
$0.00375
₿0.00000022
$0.003498
₿0.00000017
$1.46K
₿0.3
$327.89K
₿17.93
$258.73K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4631
₿0.0000048
$0.4527
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 Polychain Monsters  PMON $0.04404
₿0.0000088
0.37 $257.81K
₿47.73
$0.04443
₿0.0000090
$0.04298
₿0.0000086
$13.08
₿2.08
$382.48K
₿76.58
$257.81K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5056 My DeFi Pet  DPET $0.00514
₿0.00000091
0.22 $258.2K
₿45.68
$0.005153
₿0.00000091
$0.005122
₿0.00000088
$25.38K
₿1.02
$514.04K
₿90.95
$258.2K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5057 AIMX  AIMX $0.0006527
₿0.00000014
-0.40 $257.6K
₿56.29
$0.0006649
₿0.00000014
$0.0006381
₿0.00000013
$7.9
₿3.76
$383.8K
₿83.86
$257.6K
₿56.29
التنبؤ بسعر AIMX(aimx)
5066 Meta Monopoly  MONOPOLY $0.0002559
1.13 $255.95K
$0.0002569
$0.0002531
$448.08
$255.95K
$255.95K
التنبؤ بسعر Meta Monopoly(monopoly)
5069 Taki Games  TAKI $0.0002186
₿0.00000037
-0.10 $255.77K
₿440.15
$0.000219
₿0.00000041
$0.0002131
₿0.00000037
$16.76K
₿3.16
$655.32K
₿1.13K
$255.77K
₿440.15
التنبؤ بسعر Taki Games(taki)
5071 InsurAce  INSUR $0.003615
₿0.00000067
-16.70 $255.35K
₿45.1
$0.004382
₿0.00000068
$0.003581
₿0.00000064
$46.34K
₿3.79
$363.07K
₿66.68
$255.35K
₿45.1
التنبؤ بسعر InsurAce(insur)
5072 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.11
₿0.00010
-0.10 $255.23K
₿7.35
$4.2
₿0.00011
$4.02
₿0.00010
$2.24
₿0
$255.23K
₿7.35
$255.23K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5073 Monkey  MONKEY $0.000000000734
₿0.000000000000016
-3.15 $255.19K
₿6.74
$0.00000000077
₿0.000000000000019
$0.000000000726
₿0.000000000000014
$852.94
₿0.78
$255.19K
₿6.74
$255.19K
₿6.74
التنبؤ بسعر Monkey(monkey)
5074 VetMe  VETME $0.000261
₿0.000000051
-0.28 $255.1K
₿47.78
$0.0002667
₿0.000000055
$0.0002587
₿0.000000051
$297.54
₿0.16
$261.01K
₿51.52
$255.1K
₿47.78
التنبؤ بسعر VetMe(vetme)
5078 99 Bitcoins  99BTC $0.00000386
0.23 $254.7K
$0.00000395
$0.000003759
$49.03
$254.7K
$254.7K
التنبؤ بسعر 99 Bitcoins(99btc)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000213
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 DegenX  DGNX $0.01213
₿0.0000021
8.80 $254.17K
₿45.61
$0.01213
₿0.0000022
$0.01068
₿0.0000021
$6.6K
₿0.01
$254.17K
₿45.61
$254.17K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5083 Voltage Finance  VOLT $0.00006231
₿0.0000000026
99.01 $254.05K
₿8.97
$0.00006354
₿0.0000000026
$0.00003106
₿0.0000000025
$176.43K
₿2.81
$542.63K
₿21.3
$254.05K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5084 MindCoin  MIND $0.00000339
-2.38 $253.99K
$0.00000352
$0.00000334
$843.57
$253.99K
$253.99K
التنبؤ بسعر MindCoin(mind)
5085 BitciX  BTX $0.01044
-0.87 $253.94K
$0.01126
$0.01039
$120.83K
$8.19M
$253.94K
التنبؤ بسعر BitciX(btx)
5088 Scotty Beam  SCOTTY $0.0005155
₿0.000000084
2.33 $253.06K
₿40.54
$0.0005237
₿0.000000093
$0.0005038
₿0.000000084
$8.59K
₿7.38
$386.7K
₿63.66
$253.06K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5089 Kaching  KCH $0.0009819
₿0.00000036
-0.81 $252.36K
₿20.56
$0.001005
₿0.00000037
$0.0009695
₿0.00000034
$133.04
₿0.48
$9.82M
₿3.69K
$252.36K
₿20.56
التنبؤ بسعر Kaching(kch)
5091 OG Peanut  PEANUT $0.000253
0.67 $252.97K
$0.0002579
$0.0002445
$1.46K
$252.97K
$252.97K
التنبؤ بسعر OG Peanut(peanut)
5092 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008701
₿0.00000000092
$0.00008343
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5093 Olyverse  OLY $0.0001173
₿0.0000000085
0.65 $251.9K
₿18.44
$0.0001332
₿0.0000000087
$0.0001116
₿0.0000000084
$18.69K
₿0.21
$586.48K
₿42.94
$251.9K
₿18.44
التنبؤ بسعر Olyverse(oly)
5099 BADCATsol  $BADCAT $0.0003219
-2.03 $250.34K
$0.0003357
$0.0003181
$632.47
$250.34K
$250.34K
التنبؤ بسعر BADCATsol($badcat)
5100 Thorstarter  XRUNE $0.002199
₿0.00000032
0.28 $251.02K
₿36.45
$0.002214
₿0.00000033
$0.002125
₿0.00000031
$1.24K
₿0.32
$1.18M
₿170.93
$251.02K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5102 Onigiri Kitty  OKY $0.002331
₿0.00000010
3.13 $249.83K
₿11.87
$0.01042
₿0.00000011
$0.01006
₿0.00000010
$10.49
₿0.01
$249.83K
₿11.87
$249.83K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا