$3.46T
إجمالي القيمة السوقية
$81.91B
إجمالي حجم التداول
BTC 61.42%     ETH 9.14%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5859 Dollar  DOLLAR $0.0001938
16.63 $193.13K
$0.0001992
$0.0001642
$24.85K
$193.13K
$193.13K
التنبؤ بسعر Dollar(dollar)
5862 BADCATsol  $BADCAT $0.0002472
8.52 $192.29K
$0.0002497
$0.0002275
$588.78
$192.29K
$192.29K
التنبؤ بسعر BADCATsol($badcat)
5867 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5869 Metavault Trade  MVX $0.07614
₿0.000033
1.30 $191.28K
₿84.99
$0.07627
₿0.000035
$0.07389
₿0.000033
$208.38
₿3.9
$304.51K
₿135.31
$191.28K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5870 Exeedme  XED $0.002124
₿0.00000078
1.05 $191.14K
₿70.75
$0.002126
₿0.00000080
$0.002088
₿0.00000076
$7.11
₿1.14
$212.38K
₿78.61
$191.14K
₿70.75
التنبؤ بسعر Exeedme(xed)
5871 ClinTex CTi  CTI $0.002292
₿0.00000073
-7.24 $190.94K
₿61.87
$0.002534
₿0.00000078
$0.00222
₿0.00000068
$115.2K
₿5.85
$438.58K
₿142.11
$190.94K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5872 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001675
₿0.000000015
$0.001398
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5873 WickedBet Casino  WIK $0.004481
₿0.0000019
-1.20 $190.64K
₿106.4
$0.004535
₿0.0000021
$0.004441
₿0.0000016
$2.12K
₿1.8
$311.56K
₿141.4
$190.64K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5874 Razor Network  RAZOR $0.0003396
₿0.00000011
-3.60 $190.59K
₿64.53
$0.0003632
₿0.00000011
$0.0003363
₿0.00000011
$4.17
₿0.67
$339.61K
₿115
$190.59K
₿64.53
التنبؤ بسعر Razor Network(razor)
5875 DOSE  DOSE $0.00005818
₿0.00000011
-0.63 $190.39K
₿171.75
$0.00005872
₿0.00000012
$0.00005805
₿0.00000011
$5.63K
₿61.91
$290.89K
₿580.8
$190.39K
₿171.75
التنبؤ بسعر DOSE(dose)
5879 Spores Network  SPO $0.0001792
₿0.000000024
2.82 $189.73K
₿25.3
$0.0001794
₿0.000000025
$0.0001732
₿0.000000020
$116.66K
₿0.87
$896.37K
₿119.54
$189.73K
₿25.3
التنبؤ بسعر Spores Network(spo)
5885 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01356
₿0.00000012
$0.0125
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5886 Blockchain Monster Hunt  BCMC $0.0008014
₿0.000000099
1.57 $189.22K
₿23.03
$0.0008054
₿0.00000010
$0.0007634
₿0.000000095
$100.21K
₿0.24
$801.29K
₿97.54
$189.22K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5887 DaTa eXchange DTX  DTX $0.0008409
₿0.000000078
0.02 $189.2K
₿17.55
$0.0008409
₿0.000000078
$0.0008405
₿0.000000077
$3.93
₿0
$189.2K
₿17.55
$189.2K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5888 Roobee  ROOBEE $0.0001571
₿0.000000015
11.19 $189.14K
₿18.83
$0.0001805
₿0.000000016
$0.0001321
₿0.000000015
$175K
₿2.4
$847.94K
₿84.42
$189.14K
₿18.83
التنبؤ بسعر Roobee(roobee)
5889 Comsats  CSAS $0.000189
₿0.00000015
13.75 $189.1K
₿153.5
$0.0002011
₿0.00000015
$0.000165
₿0.00000013
$120.42K
₿11.31
$189.1K
₿153.5
$189.1K
₿153.5
التنبؤ بسعر Comsats(csas)
5890 mevETH  MEVETH $2,691.7
₿0.051
-0.01 $188.95K
₿472.57
$2,692.11
₿0.052
$2,691.12
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
التنبؤ بسعر mevETH(meveth)
5896 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01 $188.18K
₿21.68
$0.0003593
₿0.000000042
$0.0003544
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5900 Chitan  CHITAN $0.000191
0 $187.89K
$0
$0
$5.19K
$187.89K
$187.89K
التنبؤ بسعر Chitan(chitan)
5901 ALVA  AA $17.01
₿0.014
2.63 $187.65K
₿142.34
$17.58
₿0.015
$16.32
₿0.013
$11.16K
₿0.31
$323K
₿273.74
$187.65K
₿142.34
التنبؤ بسعر ALVA(aa)
5904 Madhouse  MAD $0.00000187
-0.02 $187.5K
$0.000001879
$0.0000005624
$1.4
$187.5K
$187.5K
التنبؤ بسعر Madhouse(mad)
5905 Silva  SILVA $0.000000000094
₿0.0000000000000030
11.82 $187.48K
₿6.19
$0.000000000337
₿0.0000000000000031
$0.000000000295
₿0.0000000000000027
$917.97
₿0.06
$187.48K
₿6.19
$187.48K
₿6.19
التنبؤ بسعر Silva(silva)
5906 ROD.AI  RODAI $0.000000003418
₿0.00000000000042
8.09 $187.38K
₿0
$0.000000003429
₿0.00000000000042
$0.000000003158
₿0.00000000000034
$366.13
₿3.5
$237.16K
₿29.59
$187.38K
₿0
التنبؤ بسعر ROD.AI(rodai)
5911 Sonic The Goat  GOAT $0.0000001861
8.27 $186.24K
$0.0000001868
$0.0000001707
$49.16
$186.24K
$186.24K
التنبؤ بسعر Sonic The Goat(goat)
5916 Sakai Vault  SAKAI $0.05168
₿0.000046
3.44 $185.75K
₿213.75
$0.06478
₿0.000047
$0.04872
₿0.000036
$117.24K
₿24.46
$413.5K
₿374.6
$185.75K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5919 Pancake Hunny  HUNNY $0.002452
₿0.00000010
1.52 $185.54K
₿8.2
$0.002454
₿0.00000010
$0.002407
₿0.00000010
$5.59
₿0
$245.22K
₿10.84
$185.54K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5924 NAOS Finance  NAOS $0.002193
₿0.00000053
3.51 $184.75K
₿45.16
$0.002231
₿0.00000055
$0.002114
₿0.00000052
$104.39K
₿0.69
$480.78K
₿117.58
$184.75K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5931 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
1.52 $183.39K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$1.8
₿0
$576.42K
₿22.27
$183.39K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5932 Eve AI  EVEAI $0.00211
₿0.0000013
-0.13 $182.84K
₿120.77
$0.002191
₿0.0000013
$0.002103
₿0.0000013
$892.89
₿1.18
$182.84K
₿120.77
$182.84K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5935 Illumicati  MILK $0.000000003417
₿0.00000000000022
4.57 $182.15K
₿12.03
$0.000000003433
₿0.00000000000022
$0.000000003244
₿0.00000000000022
$33.52
₿0.02
$238.64K
₿15.76
$182.15K
₿12.03
التنبؤ بسعر Illumicati(milk)
5952 BTC Standard Hashrate Token  BTCST $0.02474
₿0.0000068
2.42 $180.37K
₿49.92
$0.02478
₿0.0000070
$0.02398
₿0.0000066
$111.44K
₿1.54
$371.25K
₿102.76
$180.37K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5953 All In  ALLIN $0.1956
₿0.000020
2.33 $180.32K
₿18.82
$0.1995
₿0.000021
$0.1912
₿0.000019
$20.04
₿1.99
$194.91K
₿20.34
$180.32K
₿18.82
التنبؤ بسعر All In(allin)
5956 Neutrino System Base Token  NSBT $0.06335
₿0.0000088
-7.22 $179.61K
₿25.07
$1.1
₿0.000010
$0.9057
₿0.0000084
$0.09
₿0.43
$179.61K
₿25.07
$179.61K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5963 MNet Continuum  NUUM $0.001352
₿0.00000062
8.64 $179.11K
₿0
$0.001361
₿0.00000067
$0.001244
₿0.00000059
$55.37K
₿2.99
$1.35M
₿625.96
$179.11K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5965 Omega  OMEGA $0.000178
-6.15 $178.01K
$0.0001937
$0.0001474
$18.34K
$178.01K
$178.01K
التنبؤ بسعر Omega(omega)
5967 Crying Cat  CRYING $0.0001844
0.51 $177.55K
$0.0001856
$0.0001706
$1.51K
$177.55K
$177.55K
التنبؤ بسعر Crying Cat(crying)
5971 QUBI Tokenized RWA  $QBIT $0.0001774
12.83 $177.45K
$0.0001777
$0.000157
$1.09K
$177.45K
$177.45K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5978 Nerva  XNV $0.00924
₿0.00000058
-0.19 $176.14K
₿10.96
$0.009299
₿0.00000059
$0.009236
₿0.00000049
$1.52
₿0.01
$176.14K
₿10.96
$176.14K
₿10.96
التنبؤ بسعر Nerva(xnv)
5979 Smartlands  DNT $0.03449
₿0.0000026
2.62 $175.98K
₿13.32
$0.03466
₿0.0000028
$0.03316
₿0.0000025
$5.74
₿0
$743.4K
₿56.26
$175.98K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5981 Govi  GOVI $0.01136
₿0.0000039
0.81 $175.45K
₿61.34
$0.01149
₿0.0000041
$0.01122
₿0.0000038
$42.2K
₿0.68
$363.64K
₿127.12
$175.45K
₿61.34
التنبؤ بسعر Govi(govi)
5982 Golden Kappa  GKAPPA $0.0000002257
7.37 $175.6K
$0.0000002271
$0.0000002098
$698.12
$175.6K
$175.6K
التنبؤ بسعر Golden Kappa(gkappa)
5983 Nostra Staked STRK  NSTSTRK $0.1175
₿0.000026
0.01* $175.32K
₿213.54
$0.1183
₿0.000027
$0.1142
₿0.000026
$61.46
₿3.28
$175.32K
₿213.56
$175.32K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5987 Fluffington  FLUFFI $0.0001748
-1.30 $174.79K
$0.0002097
$0.0001739
$15.4K
$174.79K
$174.79K
التنبؤ بسعر Fluffington(fluffi)
5988 Ooki  OOKI $0.00001966
₿0.000000046
-1.40 $174.44K
₿206.67
$0.00002004
₿0.000000048
$0.00001896
₿0.000000046
$205.99K
₿62.01
$443.01K
₿391.33
$174.44K
₿206.67
التنبؤ بسعر Ooki(ooki)
5993 Trisolaris  TRI $0.0005429
₿0.000000061
2.96 $174.02K
₿14.4
$0.0005437
₿0.000000064
$0.0005181
₿0.000000060
$1.03K
₿0.25
$263.74K
₿10.17
$174.02K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5996 Kripto  KRIPTO $0.00003415
₿0.0000000015
-0.88 $173.85K
₿8.12
$0.00003445
₿0.0000000017
$0.00003172
₿0.0000000014
$48.52
₿1.58
$173.85K
₿8.12
$173.85K
₿8.12
التنبؤ بسعر Kripto(kripto)
6003 Cybria  CYBA $0.0002129
₿0.000000025
3.74 $173.14K
₿19.97
$0.002739
₿0.000000025
$0.002515
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
6005 GUA  GUA $0.00002765
5.20 $172.76K
$0.00002778
$0.00002606
$1.75
$172.76K
$172.76K
التنبؤ بسعر GUA(gua)
6008 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
6010 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.86 $171.51K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$181.86K
₿76.51
$171.51K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6011 RadioShack  RADIO $0.00004987
₿0.0000000083
2.28 $173.99K
₿28.59
$0.00005076
₿0.0000000093
$0.00004873
₿0.0000000082
$26.74
₿0.09
$726.99K
₿119.46
$173.99K
₿28.59
التنبؤ بسعر RadioShack(radio)
6019 Sao Paulo FC Fan Token  SPFC $0.04061
₿0.0000075
-3.69 $169.98K
₿16.41
$0.07595
₿0.0000076
$0.03816
₿0.0000073
$126.7K
₿0.6
$811.87K
₿150.09
$169.98K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6027 INVITE Token  INVITE $0.003388
-0.02 $169.45K
$0.003389
$0.003388
$2.2
$1.69M
$169.45K
التنبؤ بسعر INVITE Token(invite)
6029 MILKBAG  MILKBAG $0.0001829
4.08 $169.26K
$0.0001874
$0.0001707
$1.63K
$169.26K
$169.26K
التنبؤ بسعر MILKBAG(milkbag)
6030 Viberate  VIB $0.0009264
₿0.0000017
131.56 $169.14K
₿319.99
$0.00199
₿0.0000018
$0.0003799
₿0.0000016
$353.73
₿76.76
$185.29K
₿350.55
$169.14K
₿319.99
التنبؤ بسعر Viberate(vib)
6032 Picasso  PICA $0.0000183
₿0.00000016
10.46 $168.51K
₿788.57
$0.00001832
₿0.00000017
$0.00001588
₿0.00000015
$1.58K
₿12.47
$182.6K
₿1.69K
$168.51K
₿788.57
التنبؤ بسعر Picasso(pica)
6035 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.4352
₿0.0000040
$0.4256
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6039 TenX  PAY $0.001427
₿0.00000015
26.99 $168.67K
₿18.07
$0.001752
₿0.00000015
$0.0005069
₿0.00000014
$9.96K
₿0.06
$292.98K
₿31.4
$168.67K
₿18.07
التنبؤ بسعر TenX(pay)
6040 Ekta  EKTA $0.0007523
₿0.000000063
-26.97 $168.46K
₿14.11
$0.00103
₿0.000000074
$0.0007473
₿0.000000062
$571.11
₿0.44
$306.31K
₿25.51
$168.46K
₿14.11
التنبؤ بسعر Ekta(ekta)
6043 Boblles  BOBLS $0.0001682
8.82 $168.28K
$0.0001691
$0.0001544
$1.52K
$168.28K
$168.28K
التنبؤ بسعر Boblles(bobls)
6046 CorgiCoin  CORGI $0.00001679
₿0.0000000017
1.99 $167.87K
₿17.36
$0.00001679
₿0.0000000018
$0.00001646
₿0.0000000016
$1.11
₿0.17
$167.87K
₿17.36
$167.87K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6048 Scala  XLA $0.00001199
₿0.00000000089
-0.20 $167.57K
₿12.1
$0.00001213
₿0.00000000093
$0.00001159
₿0.00000000089
$53.06
₿0.01
$0
$167.57K
₿12.1
التنبؤ بسعر Scala(xla)
6049 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.02031
₿0.00000018
$0.01889
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6051 Infinity Rocket  IRT $0.001814
₿0.000000042
-4.98 $166.24K
₿3.88
$0.001921
₿0.000000045
$0.001784
₿0.000000041
$3.65K
₿12.34
$361K
₿8.44
$166.24K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
6054 Frog on ETH  FROG $0.0000004009
3.61 $166.6K
$0.0000004024
$0.0000003859
$478.29
$166.6K
$166.6K
التنبؤ بسعر Frog on ETH(frog)
6056 Elonia Trump  ELONIA $0.00000243
0 $166.13K
$0
$0
$1.5
$166.13K
$166.13K
التنبؤ بسعر Elonia Trump(elonia)
6057 AIMERICA  UAI $0.0001663
2.17 $166.07K
$0.0001771
$0.0001626
$892.91
$166.07K
$166.07K
التنبؤ بسعر AIMERICA(uai)
6062 kwantxbt  KWANT $0.0001773
8.62 $164.94K
$0.0001781
$0.000163
$175.86
$176.39K
$164.94K
التنبؤ بسعر kwantxbt(kwant)
6063 Spike  SPIKE $0.0000004165
9.16 $164.93K
$0.0000004176
$0.0000003815
$1.29K
$164.93K
$164.93K
التنبؤ بسعر Spike(spike)
6069 Dojo Protocol  DOAI $0.0003661
2.68 $164.59K
$0.0003747
$0.0003537
$153.87K
$366.26K
$164.59K
التنبؤ بسعر Dojo Protocol(doai)
6072 King Of Meme  LION $0.000000001507
4.02 $164.44K
$0.000000001525
$0.000000001443
$81.87
$164.44K
$164.44K
التنبؤ بسعر King Of Meme(lion)
6073 AIMX  AIMX $0.0004161
₿0.00000014
0.41 $164.23K
₿56.29
$0.0004223
₿0.00000014
$0.000414
₿0.00000013
$151.17
₿3.76
$244.67K
₿83.86
$164.23K
₿56.29
التنبؤ بسعر AIMX(aimx)
6074 Chumbi Valley  CHMB $0.000007789
₿0.0000000042
9.87 $164.52K
₿83.06
$0.000008729
₿0.0000000043
$0.000006499
₿0.0000000041
$185.95K
₿2.69
$213.72K
₿125.08
$164.52K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6075 TE-FOOD  TONE $0.0002636
₿0.000000023
11.33 $164.09K
₿14.56
$0.0002645
₿0.000000027
$0.0001939
₿0.000000021
$312.72
₿0.17
$263.67K
₿23.99
$164.09K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6076 Cryptiq browser  CRYPTIQ $0.004321
₿0.00000014
0.49 $163.92K
₿5.36
$0.004321
₿0.00000015
$0.004294
₿0.00000014
$35.84
₿0.02
$432.12K
₿14.12
$163.92K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
6077 Santa Coin  SANTA $0.000000000743
₿0.000000000000017
1.20 $163.62K
₿3.85
$0.000000000743
₿0.000000000000017
$0.00000000073
₿0.000000000000017
$12.25
₿0
$163.62K
₿3.85
$163.62K
₿3.85
التنبؤ بسعر Santa Coin(santa)
6081 Concave  CNV $0.4073
₿0.00036
0.01* $163.31K
₿100.15
$0.4074
₿0.00038
$0.4072
₿0.00036
$178.8
₿0.31
$490.94K
₿444.4
$163.31K
₿100.15
التنبؤ بسعر Concave(cnv)
6084 NOOT (Ordinals)  NOOT $0.0001627
₿0.000000053
-3.58 $163K
₿54.55
$0.0001689
₿0.000000078
$0.0001627
₿0.000000030
$104.97K
₿9.88
$163K
₿54.55
$163K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6086 Apillon  NCTR $0.004418
0.84 $162.4K
$0.004524
$0.004369
$197.79
$662.84K
$162.4K
التنبؤ بسعر Apillon(nctr)
6090 iCommunity  ICOM $0.002689
₿0.00000017
-21.82 $162.2K
₿0
$0.00518
₿0.00000018
$0.002689
₿0.00000017
$33.12
₿0
$263.07K
₿17.75
$162.2K
₿0
التنبؤ بسعر iCommunity(icom)
6096 Taki Games  TAKI $0.0001381
₿0.00000037
-23.01 $161.81K
₿440.15
$0.000214
₿0.00000041
$0.0001296
₿0.00000037
$430.23
₿3.16
$414.59K
₿1.13K
$161.81K
₿440.15
التنبؤ بسعر Taki Games(taki)
6101 Bao Finance V2  BAO $0.0004352
₿0.0000000069
1.68 $161.32K
₿3.66
$0.0004462
₿0.0000000070
$0.0004151
₿0.0000000069
$419.01
₿0
$612K
₿9.6
$161.32K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6105 Trrxitte  ETX $0.001607
₿0.0000029
86.16 $160.77K
₿0
$0.00189
₿0.0000029
$0.0008635
₿0.0000028
$14.7K
₿0.02
$160.77K
₿293.85
$160.77K
₿0
التنبؤ بسعر Trrxitte(etx)
6108 White Whale  WHALE $0.0002733
₿0.00000041
0.03 $160.54K
₿174.13
$0.0002738
₿0.00000041
$0.0002485
₿0.00000040
$11.56
₿2.18
$187.74K
₿246.81
$160.54K
₿174.13
التنبؤ بسعر White Whale(whale)
6111 Florence Finance Medici  FFM $0.0007752
₿0.0000011
7.17 $160.3K
₿97.45
$0.0007782
₿0.0000014
$0.0007228
₿0.0000011
$121.82
₿4.88
$775.22K
₿1.17K
$160.3K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6113 pBTC35A  PBTC35A $0.7465
₿0.000023
0.22 $160.28K
₿5
$0.7535
₿0.000023
$0.7449
₿0.000022
$101.56K
₿0.02
$160.28K
₿5
$160.28K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
6119 Magaverse  MVRS $0.0001599
6.45 $159.9K
$0.0001609
$0.0001344
$168.33K
$159.9K
$159.9K
التنبؤ بسعر Magaverse(mvrs)
6123 Metastrike  MTS $0.0006011
₿0.00000017
-14.38 $158.84K
₿39.09
$0.0007168
₿0.00000019
$0.0005486
₿0.00000017
$150.47K
₿1.6
$338.43K
₿101.01
$158.84K
₿39.09
التنبؤ بسعر Metastrike(mts)
6147 Nemo Sum  NEMO $0.0001689
5.43 $156.91K
$0.0001693
$0.0001571
$3.95K
$165.36K
$156.91K
التنبؤ بسعر Nemo Sum(nemo)
6150 Stronger  STRNGR $0.2841
₿0.000018
4.31 $156.78K
₿10.04
$0.285
₿0.000019
$0.27
₿0.000018
$1.42
₿0.14
$2.84M
₿182.06
$156.78K
₿10.04
التنبؤ بسعر Stronger(strngr)
6152 Woonkly Power  WOOP $0.0001566
₿0.000000072
6.70 $156.65K
₿16.75
$0.0001566
₿0.000000080
$0.0001465
₿0.000000071
$89.16
₿4.86
$156.65K
₿29.67
$156.65K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6154 1ART  1ART $0.0004959
₿0.00000013
0.99 $156.13K
₿30.77
$0.0004963
₿0.00000014
$0.0004894
₿0.00000013
$75.65
₿0.43
$231.49K
$156.13K
₿30.77
التنبؤ بسعر 1ART(1art)
6164 Realm  REALM $0.0001592
₿0.000000055
112.27 $155.46K
₿50.13
$0.0001593
₿0.000000058
$0.00007501
₿0.000000053
$68.61
₿1.89
$159.24K
₿55.85
$155.46K
₿50.13
التنبؤ بسعر Realm(realm)
6166 CatSolHat  SOLCAT $0.002216
7.49 $155.4K
$0.002318
$0.001999
$10.2K
$155.4K
$155.4K
التنبؤ بسعر CatSolHat(solcat)
6169 Elexium  EX $0.04353
-2.33 $154.83K
$0.04465
$0.04299
$305.88
$156.2K
$154.83K
التنبؤ بسعر Elexium(ex)
6173 X world Games  XWG $0.00004505
₿0.000000030
-26.52 $154.03K
₿102.05
$0.0000615
₿0.000000032
$0.00004505
₿0.000000029
$1.09K
₿2.33
$447.82K
₿300.28
$154.03K
₿102.05
التنبؤ بسعر X world Games(xwg)
6174 Fringe Finance  FRIN $0.000151
₿0.000000032
-1.97 $153K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$134.05K
₿2.17
$153K
₿32.16
$153K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6177 LandRocker  LRT $0.00006587
1.70 $153.63K
$0.00006587
$0.00006304
$257.71
$658.72K
$153.63K
التنبؤ بسعر LandRocker(lrt)
6178 Senspark (BNB)  SEN $0.0009248
₿0.00000025
4.85 $153.33K
₿0
$0.0009256
₿0.00000027
$0.0008786
₿0.00000024
$314.47
₿1.27
$9.25M
₿2.62K
$153.33K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
6179 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001532
1.04 $153.27K
$0.0001598
$0.0001464
$2.11K
$153.27K
$153.27K
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا