صفحة النتائج 36 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8274	Blastar BLAST	$0.00000005277 ₿0.000000000024	4.65	$47.5K ₿22.35	$0.00000005433 ₿0.000000000030	$0.00000004971 ₿0.000000000022	$2.34 ₿0.74	$52.78K ₿24.83	$47.5K ₿22.35
8276	Lodestar LODE	$0.003561 ₿0.0000028	1.52	$47.45K ₿28.26	$0.0037 ₿0.0000029	$0.003489 ₿0.0000028	$34.66 ₿0.63	$71.23K ₿57.2	$47.45K ₿28.26
8282	Picasso PICA	$0.00000513 ₿0.00000016	-0.21	$47.21K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$22.26 ₿12.47	$51.16K ₿1.69K	$47.21K ₿788.57
8288	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-3.03	$47.05K ₿12.5	$0.03115 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$47.05K ₿12.5
8289	Teritori TORI	$0.0001162 ₿0.00000019	-1.16	$47.05K ₿52.37	$0.0001205 ₿0.00000021	$0.0001161 ₿0.00000019	$29.09 ₿0.13	$91.51K ₿110.76	$47.05K ₿52.37
8293	FOMO BULL CLUB FOMO	$0.0000008726	1.84	$46.92K	$0.0000008725	$0.0000008507	$108.68	$87.26K	$46.92K
8295	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5719 ₿0.0000062	$0.5455 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,742.6 ₿0.052	$4,679.88 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8305	Shill Guard Token SGT	$0.0005298 ₿0.00000017	-1.20	$46.55K ₿15.32	$0.0005379 ₿0.00000020	$0.0005285 ₿0.00000011	$89.81 ₿2.34	$46.55K ₿15.32	$46.55K ₿15.32
8312	Kylacoin KCN	$6.21 ₿0.00097	0.81	$46.43K ₿5.12	$6.9 ₿0.00098	$6.16 ₿0.00090	$39.8 ₿1.16	$130.38K ₿5.12	$46.43K ₿5.12
8320	Megalink MG8	$0.000191	11.47	$46.09K	$0.0002247 ₿0.	$0.0001668 ₿0.	$113.99K ₿0	$190.27K	$46.09K
8323	Dogecast DOGECAST	$0.00004597	1.48	$45.95K	$0.00004691	$0.00004504	$1.29	$45.95K	$45.95K
8324	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01445 ₿0.00000015	$0.01279 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8341	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8343	Grizzly Honey GHNY	$0.02765 ₿0.000039	3.01	$45.35K ₿52.04	$0.02786 ₿0.000039	$0.02679 ₿0.000037	$46.17 ₿0.25	$45.35K ₿52.04	$45.35K ₿52.04
8360	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05469 ₿0.00000060	$0.05117 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8368	Omega OMEGA	$0.00004449	3.83	$44.5K	$0.00004458	$0.00004285	$62.75	$44.5K	$44.5K
8369	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8370	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1291 ₿0.0000014	$0.1263 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8371	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.87	$44.48K ₿22.23	$0.001224 ₿0.000000013	$0.001108 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8380	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2591 ₿0.0000028	$0.1909 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8387	DeFi Yield Protocol DYP	$0.002833 ₿0.0000054	1.49	$44.11K ₿110.43	$0.03428 ₿0.0000059	$0.002779 ₿0.0000054	$67.32 ₿7.71	$70.73K ₿138.43	$44.11K ₿110.43
8389	Oddz ODDZ	$0.000493 ₿0.00000027	-0.94	$44.08K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$54.12K ₿4.16	$49.31K ₿27.9	$44.08K ₿24.94
8394	GUA GUA	$0.000007029	-1.10	$43.89K	$0.000007349	$0.000006989	$419.46	$43.89K	$43.89K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04435 ₿0.00000048	$0.04335 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8398	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1682 ₿0.0000018	$0.1482 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8399	Boblles BOBLS	$0.00004365	2.28	$43.66K	$0.00004491	$0.00004245	$1.13	$43.66K	$43.66K
8401	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003623 ₿0.0000000039	$0.0002837 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8413	UniX UNIX	$0.0001769 ₿0.00000015	0.77	$43.34K ₿43.63	$0.0001818 ₿0.00000018	$0.0001756 ₿0.00000015	$5.97 ₿0.84	$43.34K ₿154.96	$43.34K ₿43.63
8417	Eggdog EGG	$0.0000431 ₿0.000000030	1.19	$43.11K ₿30.55	$0.00004602 ₿0.000000037	$0.00004259 ₿0.000000030	$1.6K ₿13.59	$43.11K ₿30.55	$43.11K ₿30.55
8425	Ruri - Truth Terminal's Crush RURI	$0.00004301	3.83	$43.01K	$0.00004403	$0.00004143	$17.7	$43.01K	$43.01K
8436	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1063 ₿0.0000011	$0.0982 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8441	Lonk LONK	$0.0000001282 ₿0.00000000014	4.51	$42.64K ₿49.21	$0.0000001292 ₿0.00000000016	$0.0000001226 ₿0.00000000014	$5.01 ₿0.58	$48.27K ₿55.71	$42.64K ₿49.21
8442	Shezmu SHEZMU	$0.0261 ₿0.00012	2.25	$42.7K ₿27.2	$0.02668 ₿0.00015	$0.02539 ₿0.00011	$24.53 ₿2.03	$45.43K ₿53.42	$42.7K ₿27.2
8449	Zoomer ZOOMER	$0.0001047	0.43	$42.51K	$0.0001323	$0.0001042	$3.23K	$42.51K	$42.51K
8463	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8465	Bitrock BROCK	$0.0004208 ₿0.0000026	2.85	$42.08K ₿266.13	$0.0004288 ₿0.0000029	$0.0004091 ₿0.0000026	$121.66 ₿3.25	$42.08K ₿266.13	$42.08K ₿266.13
8474	Lets Get This Bread LGTB	$0.000004179	0.40	$41.77K	$0.000004179	$0.00000413	$2.06	$41.77K	$41.77K
8478	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05872 ₿0.00000064	$0.05291 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8492	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.29K ₿12.41	$0.01822 ₿0.00000020	$0.01581 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8496	TrustPad TPAD	$0.0001351 ₿0.00000011	1.63	$41.21K ₿33.74	$0.0001373 ₿0.00000011	$0.0001313 ₿0.00000010	$957.9 ₿0.39	$134.81K ₿110.36	$41.21K ₿33.74
8497	Castle Of Blackwater COBE	$0.005479 ₿0.0000062	19.67	$41.21K ₿0	$0.005644 ₿0.0000078	$0.004573 ₿0.0000062	$59.12K ₿1.69	$551.41K ₿628.76	$41.21K ₿0
8504	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8505	SUGAR BUSH SUGAR	$0.000046	0.06	$41.06K	$0.00004602	$0.00004186	$51.54K	$41.06K	$41.06K
8516	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01637 ₿0.00000018	$0.01587 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8523	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1845 ₿0.0000020	$0.1709 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8535	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0.01928 ₿0.	$0.01928 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8538	StareCat HELIA	$0.00004012	-2.04	$40.24K	$0.00004107	$0.00003988	$11.04	$40.24K	$40.24K
8539	NIKITA by Virtuals NIKITA	$0.00004037	15.56	$40.21K	$0.00004064	$0.00003478	$231.94	$40.21K	$40.21K
8544	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	3.85	$40.08K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000212 ₿0.00000000000094	$24.59 ₿55.01	$461.89K ₿2.05K	$40.08K ₿177.77
8549	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05782 ₿0.00000063	$0.05607 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8561	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8562	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01156 ₿0.00000012	$0.0109 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8570	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2 ₿0.0000022	$0.15 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8582	Synthesizer Dog SYNDOG	$0.00004066	3.12	$39.06K	$0.00004229	$0.00003927	$107.13	$39.06K	$39.06K
8584	Andy ANDY	$0.000003899	2.87	$38.95K	$0.00000397	$0.00000379	$28.92	$38.95K	$38.95K
8620	PUFF PUFF	$0.0007332 ₿0.00000022	1.56	$38.28K ₿0	$0.0007403 ₿0.00000022	$0.0007183 ₿0.00000021	$393.74 ₿0.04	$104.19K ₿93.91	$38.28K ₿0
8628	BISO BISO	$0.000181 ₿0.000000083	0.29	$38.17K ₿17.58	$0.0001817 ₿0.000000089	$0.0001805 ₿0.000000061	$11.71K ₿6.23	$38.17K ₿17.58	$38.17K ₿17.58
8629	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4009 ₿0.0000044	$0.3864 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8660	Sonne Finance SONNE	$0.0004608 ₿0.0000016	-0.07	$37.56K ₿129.49	$0.0004682 ₿0.0000016	$0.0004596 ₿0.0000015	$1.31 ₿8.46	$46.09K ₿165.25	$37.56K ₿129.49
8666	neversol NEVER	$0.0000004716 ₿0.0000000027	3.52	$37.44K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004554 ₿0.0000000027	$165.12 ₿41.04	$47.16K ₿270.5	$37.44K ₿214.75
8670	Eve AI EVEAI	$0.0004316 ₿0.0000013	-0.70	$37.32K ₿120.77	$0.0004346 ₿0.0000013	$0.0004288 ₿0.0000013	$50.7 ₿1.18	$37.32K ₿120.77	$37.32K ₿120.77
8671	upsidedowncat USDCAT	$0.000004359	3.85	$37.25K	$0.000004639 ₿0.	$0.00000415 ₿0.	$1.5K ₿0	$37.25K	$37.25K
8675	UFOPEPE UFO	$0.00003753	7.27	$37.2K	$0.00003817	$0.00003499	$456.67	$37.2K	$37.2K
8680	Aperture Finance APTR	$0.0004074	-15.46	$37.04K	$0.0005373	$0.0004024	$791.88	$407.46K	$37.04K
8681	HiveSwap HIVP	$0.00003351	28.43	$37.02K	$0.0000341	$0.00002599	$59.85K	$70.4K	$37.02K
8683	sunpepe SUNPEPE	$0.00003699	-38.32	$36.99K	$0.00006295	$0.00003699	$19.3	$36.99K	$36.99K
8684	NodelyAI $NODE	$0.00005106	2.62	$36.92K	$0.00005153	$0.00004949	$88.46	$51.07K	$36.92K
8687	Satoxcoin SATOX	$0.0000099 ₿0.0000000065	0.13	$36.88K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$152K ₿0.17	$37.01K ₿22.44	$36.88K ₿22.35
8689	Shockwaves NEUROS	$0.001022 ₿0.0000010	3.88	$36.81K ₿34.18	$0.001036 ₿0.0000011	$0.0009835 ₿0.00000099	$66.76 ₿1.31	$102.19K ₿103.47	$36.81K ₿34.18
8696	Shitcoin on TON SHIT	$0.0005073	2.57	$36.68K	$0.0005104	$0.0004907	$1.6	$36.68K	$36.68K
8708	Cros CROS	$0.00009037	-2.30	$36.39K	$0.00009286	$0.00008941	$50.5K	$90.46K	$36.39K
8710	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04451 ₿0.00000048	$0.04357 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8729	PAC Global PAC	$0.00000206 ₿0.0000000012	-10.05	$35.99K ₿22.4	$0.000002389 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8741	Solanacorn CORN	$0.00000005128 ₿0.000000000027	4.45	$35.73K ₿19.15	$0.00000005246 ₿0.000000000028	$0.00000004909 ₿0.000000000020	$24.54 ₿0.2	$35.73K ₿19.15	$35.73K ₿19.15
8753	Ropirito ROPIRITO	$0.00003549	3.62	$35.48K	$0.00003635	$0.00003424	$3.04	$35.48K	$35.48K
8755	StakeLayer STAKELAYER	$0.00003584	3.83	$35.43K	$0.00003585	$0.00003448	$192.46	$149.51K	$35.43K
8761	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03026 ₿0.00000033	$0.02427 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8773	OccamFi OCC	$0.001383 ₿0.0000032	1.80	$35.1K ₿82.56	$0.00141 ₿0.0000037	$0.001358 ₿0.0000032	$8.3 ₿1.5	$137.64K ₿323.76	$35.1K ₿82.56
8814	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03204 ₿0.00000035	$0.03042 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8816	BABYTRUMP BABYTRUMP	$0.0008596 ₿0.00000058	4.48	$34.12K ₿23.19	$0.0008685 ₿0.00000065	$0.0008219 ₿0.00000057	$90.19 ₿0.34	$34.12K ₿23.19	$34.12K ₿23.19
8826	Snake wif Hat SSSSS	$0.00003399	0.05	$33.99K	$0.00003402	$0.00003297	$40.67K	$33.99K	$33.99K
8828	Gaga (Pepe) GAGA	$0.000000000081 ₿0.000000000000093	3.37	$33.98K ₿0	$0.000000000081 ₿0.00000000000013	$0.000000000078 ₿0.000000000000080	$5.16 ₿6.54	$33.98K ₿39.29	$33.98K ₿0
8835	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002567 ₿0.000000028	$0.002457 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8847	MetaTrace TRC	$0.00009417 ₿0.00000049	-3.08	$33.48K ₿91.06	$0.00009958 ₿0.00000050	$0.00008838 ₿0.00000048	$176.8 ₿3.36	$470.65K ₿2.5K	$33.48K ₿91.06
8849	INU INU	$0.00003341	3.65	$33.4K	$0.00003406	$0.00003223	$1.99	$33.4K	$33.4K
8852	Matr1x Fire FIRE	$0.0004998 ₿0.000015	6.35	$33.36K ₿141.09	$0.0004998 ₿0.000016	$0.0004599 ₿0.000015	$22.58K ₿172.71	$482.71K ₿2.76K	$33.36K ₿141.09
8864	BHNetwork BHAT	$0.0003477 ₿0.00000018	2.06	$33.19K ₿39.84	$0.0003627 ₿0.00000020	$0.0003392 ₿0.00000018	$6.55 ₿1	$33.19K ₿39.91	$33.19K ₿39.84
8868	Insane Labz (Sol) LABZ	$0.0006648	1.54	$33.04K	$0.0006818	$0.0006547	$1.16K	$33.04K	$33.04K
8890	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02738 ₿0.00000030	$0.02483 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8915	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1063 ₿0.0000011	$0.08677 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8932	OCADA.AI OCADA	$0.00057	-0.83	$31.93K	$0.0005794	$0.0005618	$171.66	$37.8K	$31.93K
8940	MAGA Pepe MAPE	$0.00000007539	0	$31.72K	$0	$0	$25.12	$31.72K	$31.72K
8941	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8942	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04423 ₿0.00000048	$0.006696 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8949	Bruh BRUH	$0.0000316	0.43	$31.55K	$0.00003159	$0.00003146	$150.48	$31.55K	$31.55K
8951	BloodLoop $BLS	$0.000649	7.36	$31.54K	$0.0006952	$0.0005817	$17.91K	$227.16K	$31.54K
8958	BOGUS BOGUS	$0.00003779	-1.49	$31.31K	$0.00003854	$0.00003775	$37.8	$31.31K	$31.31K
8965	PRIMAL PRIMAL	$0.00001079 ₿0.0000000066	9.20	$31.15K ₿17.55	$0.00001095 ₿0.0000000068	$0.00000931 ₿0.0000000065	$14.67K ₿1.09	$54.02K ₿33.09	$31.15K ₿17.55
8971	Corite CO	$0.0001414 ₿0.000000079	0.35	$31.02K ₿17.47	$0.0001414 ₿0.000000081	$0.0001408 ₿0.000000073	$4.31 ₿1.2	$141.41K ₿79.62	$31.02K ₿17.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}