Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.82%     ETH 7.89%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4734 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01208
₿0.00000014
$0.008274
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4737 Engines of Fury  FURY $0.03082
3.24 $305.15K
$0.03112
₿0.
$0.02876
₿0.
$680.36K
₿0
$3.7M
$305.15K
التنبؤ بسعر Engines of Fury(fury)
4738 Scala  XLA $0.00002194
₿0.00000000089
-4.76 $304.89K
₿12.1
$0.00002303
₿0.00000000093
$0.00002101
₿0.00000000089
$160.41
₿0.01
$0
$304.89K
₿12.1
التنبؤ بسعر Scala(xla)
4740 Zeek Coin  MEOW $0.0000003777
₿0.00000000027
1.33 $304.35K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.49
₿1.55
$377.74K
₿275.73
$304.35K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4744 TrainingDietMax  TDM $0.003188
-1.74 $302.64K
$0.003281
$0.00313
$230.68
$302.64K
$302.64K
التنبؤ بسعر TrainingDietMax(tdm)
4751 Chain Guardians  CGG $0.00269
₿0.00000069
3.11 $301.05K
₿69.79
$0.00269
₿0.00000070
$0.002298
₿0.00000068
$2.75K
₿0.51
$322.84K
₿83.75
$301.05K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4752 BANK (Ordinals)  BANK $0.00301
₿0.00000036
1.22 $301.06K
₿35.92
$0.003082
₿0.00000047
$0.00295
₿0.00000022
$2.38K
₿4.85
$301.06K
₿35.92
$301.06K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4754 JetTon Games  JETTON $0.186
₿0.000045
-2.34 $300.62K
₿0
$0.1908
₿0.000046
$0.1851
₿0.000041
$28.49K
₿24.88
$18.32M
₿4.53K
$300.62K
₿0
التنبؤ بسعر JetTon Games(jetton)
4755 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002166
₿0.00000000000025
$0.00000002085
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4756 Stride Staked Juno  STJUNO $0.1706
₿0.0000054
-6.44 $301.11K
₿17.11
$0.184
₿0.0000059
$0.1702
₿0.0000054
$93.7
₿0.03
$301.11K
₿17.11
$301.11K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4760 LootBot  LOOT $0.04707
₿0.000012
-0.20 $295.81K
₿111.28
$0.048
₿0.000014
$0.04616
₿0.000012
$203.09K
₿7.94
$470.77K
₿126.89
$295.81K
₿111.28
التنبؤ بسعر LootBot(loot)
4762 KDR  KDR $0.01979
1.84 $298.97K
$0.02028
$0.01938
$1.97K
$1.98M
$298.97K
التنبؤ بسعر KDR(kdr)
4763 Chad Coin  CHAD $0.000001269
₿0.000000000086
6.05 $298.96K
₿20.29
$0.000001269
₿0.000000000096
$0.000001089
₿0.000000000085
$287.72
₿0.53
$298.96K
₿20.29
$298.96K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4765 Ozone Metaverse  $OZONE $0.0002999
₿0.00000012
6.23 $297.05K
₿0
$0.0003159
₿0.00000012
$0.0002794
₿0.00000011
$1.63K
₿9.92
$297.05K
₿36.78
$297.05K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4766 first reply  SIRIUS $0.000306
-0.20 $296.88K
$0.0003083
$0.0002961
$1.17K
$296.88K
$296.88K
التنبؤ بسعر first reply(sirius)
4768 GM  GM $0.0000006204
₿0.000000000059
0.80 $296.36K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$548.81
₿1.75
$620.42K
₿58.48
$296.36K
₿27.94
التنبؤ بسعر GM(gm)
4769 Olyverse  OLY $0.0001379
₿0.0000000085
-0.01* $296.3K
₿18.44
$0.0001383
₿0.0000000087
$0.0001377
₿0.0000000084
$9.86
₿0.21
$689.85K
₿42.94
$296.3K
₿18.44
التنبؤ بسعر Olyverse(oly)
4770 Kryptonite  SEILOR $0.0008071
₿0.00000066
29.36 $296.22K
₿223.37
$0.0008327
₿0.00000072
$0.0006232
₿0.00000063
$149.24K
₿2.14
$807.14K
₿660.86
$296.22K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4772 FlowerAI  FLOWER $0.0002959
-4.23 $295.97K
$0.000309
$0.0002875
$4.52K
$295.97K
$295.97K
التنبؤ بسعر FlowerAI(flower)
4779 NALS  NALS $0.01397
₿0.0000033
-7.33 $293.63K
₿67.99
$0.01516
₿0.0000037
$0.01331
₿0.0000022
$6.42K
₿13.75
$293.63K
₿67.99
$293.63K
₿67.99
التنبؤ بسعر NALS(nals)
4780 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.185
₿0.0000022
$0.1784
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4781 MILKBAG  MILKBAG $0.0003162
-1.97 $292.89K
$0.0003254
$0.0003112
$334.65
$292.89K
$292.89K
التنبؤ بسعر MILKBAG(milkbag)
4785 Draggy CTO  DRAGGY $0.000000000695
2.32 $292.44K
$0.000000000696
$0.000000000649
$1.59K
$292.44K
$292.44K
التنبؤ بسعر Draggy CTO(draggy)
4786 r/CryptoCurrency Moons  MOON $0.07022
₿0.0000040
8.71 $291.16K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$22.21K
₿2
$291.16K
₿324.53
$291.16K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4787 Cirus  CIRUS $0.001369
₿0.00000044
-12.70 $292.41K
₿45.44
$0.001624
₿0.00000048
$0.001369
₿0.00000043
$88.78K
₿8.31
$294.88K
₿94.63
$292.41K
₿45.44
التنبؤ بسعر Cirus(cirus)
4789 Bit Game Verse Token  BGVT $0.00000528
₿0.00000000036
-73.32 $291.73K
₿19.97
$0.0000198
$0.000004519
$3.65
₿0
$294.35K
₿20.15
$291.73K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4790 FOAM  FOAM $0.0008208
₿0.00000061
-0.04 $293.19K
₿219.53
$0.0008257
₿0.00000063
$0.0008161
₿0.00000061
$142.3
₿0.01
$825.04K
₿617.77
$293.19K
₿219.53
التنبؤ بسعر FOAM(foam)
4791 Gamestarter  GAME $0.004107
₿0.0000029
-2.17 $291.69K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$454.86K
₿2.67
$410.94K
₿298.23
$291.69K
₿90.72
التنبؤ بسعر Gamestarter(game)
4792 ClinTex CTi  CTI $0.003441
₿0.00000073
-5.83 $286.34K
₿61.87
$0.003654
₿0.00000078
$0.00342
₿0.00000068
$40.99K
₿5.85
$657.71K
₿142.11
$286.34K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4793 dog with apple in mouth  APPLE $0.0002905
-3.87 $290.48K
$0.0003022
$0.0002759
$5.14K
$290.48K
$290.48K
التنبؤ بسعر dog with apple in mouth(apple)
4794 Apollo  APOLLO $0.009221
₿0.0000026
-0.74 $291.04K
₿194.08
$0.009868
₿0.0000026
$0.009118
₿0.0000025
$0.9
₿0.27
$291.04K
₿194.08
$291.04K
₿194.08
التنبؤ بسعر Apollo(apollo)
4798 INSC (Ordinals)  INSC $0.01377
₿0.0000038
-3.39 $289.24K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.87K
₿2.02
$289.24K
₿81.11
$289.24K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4801 ENKI Protocol  ENKI $1.92
-2.25 $289.94K
$1.98
$1.91
$61.72
$19.33M
$289.94K
التنبؤ بسعر ENKI Protocol(enki)
4804 Guanciale by Virtuals  GUAN $0.0002879
1.40 $292.7K
$0.0002991
$0.0002838
$126.49K
$292.7K
$292.7K
التنبؤ بسعر Guanciale by Virtuals(guan)
4805 SKI MASK CAT  SKICAT $0.0002901
-4.39 $287.39K
$0.0003037
$0.0002894
$236.11K
$287.39K
$287.39K
التنبؤ بسعر SKI MASK CAT(skicat)
4806 Axis DeFi  AXIS $0.03946
₿0.0000013
0.43 $287.44K
₿9.79
$0.03959
₿0.0000013
$0.03903
₿0.0000013
$47.63K
₿0.22
$947.59K
₿32.28
$287.44K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4810 WEWECOIN  WEWE $0.00000286
0.13 $285.58K
$0.00000287
$0.000002789
$2.83
$285.58K
$285.58K
التنبؤ بسعر WEWECOIN(wewe)
4813 Ethane  C2H6 $0.2843
₿0.000014
-0.33 $284.35K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.15
₿0.08
$284.35K
₿14.5
$284.35K
₿0
التنبؤ بسعر Ethane(c2h6)
4817 PEPE 0x69 ON BASE  PEPE $0.000000000673
0.40 $283.27K
$0.000000000678
$0.000000000664
$417.77
$283.27K
$283.27K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4818 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01885
₿0.00000022
$0.0101
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4819 InsightX  INX $0.001379
₿0.00000010
-1.18 $283.07K
₿20.9
$0.001405
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.002776
₿0.000000033
$0.002633
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 supercycle(real)  SUPERCYCLE $0.0002851
4.79 $283.06K
$0.0002913
$0.000256
$6.16K
$283.06K
$283.06K
التنبؤ بسعر supercycle(real)(supercycle)
4826 Plant vs Undead Token  PVU $0.0009857
₿0.000000042
-0.67 $280.96K
₿12.13
$0.0009948
₿0.000000042
$0.0009767
₿0.000000041
$2.43K
₿0.38
$295.75K
₿12.76
$280.96K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4827 Govi  GOVI $0.01816
₿0.0000039
0.17 $280.61K
₿61.34
$0.01817
₿0.0000041
$0.01763
₿0.0000038
$1.8K
₿0.68
$581.59K
₿127.12
$280.61K
₿61.34
التنبؤ بسعر Govi(govi)
4829 AGIX  AGX $0.002801
₿0.0000077
-2.03 $280.2K
₿0
$0.002861
₿0.0000081
$0.00275
₿0.0000072
$168.99
₿11.28
$280.2K
₿770.68
$280.2K
₿0
التنبؤ بسعر AGIX(agx)
4831 KEK  KEKE $0.000000003657
₿0.00000000000040
-4.84 $279.62K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$3.03K
₿2.43
$284.53K
₿30.82
$279.62K
₿30.28
التنبؤ بسعر KEK(keke)
4833 Thorstarter  XRUNE $0.002445
₿0.00000032
-37.29 $279.28K
₿36.45
$0.005788
₿0.00000033
$0.00243
₿0.00000031
$8.21K
₿0.32
$1.31M
₿170.93
$279.28K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4835 MetaBeat  $BEAT $0.0005363
₿0.00000016
-13.13 $278.18K
₿65.86
$0.0006259
₿0.00000016
$0.0005136
₿0.00000015
$274.54K
₿0.79
$802.41K
₿248.73
$278.18K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4837 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4839 Playermon  PYM $0.0005573
₿0.000000032
5.59 $281.37K
₿14.03
$0.0005957
₿0.000000033
$0.0005221
₿0.000000030
$43.87K
₿0.21
$557.44K
₿32.39
$281.37K
₿14.03
التنبؤ بسعر Playermon(pym)
4840 Nemo Sum  NEMO $0.0002941
9.80 $277.71K
$0.0003172
$0.0002672
$7.89K
$287.96K
$277.71K
التنبؤ بسعر Nemo Sum(nemo)
4841 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2259
₿0.0000027
$0.1258
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4842 Quidd  QUIDD $0.001002
₿0.00000026
0.27 $276.71K
₿64.17
$0.001004
₿0.00000027
$0.000999
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.71K
₿64.17
التنبؤ بسعر Quidd(quidd)
4843 Night Fury  FURY $0.0002762
-1.37 $276.29K
$0.0002815
$0.0002734
$488.84
$276.29K
$276.29K
التنبؤ بسعر Night Fury(fury)
4849 Etherland  ELAND $0.006716
₿0.0000017
-5.28 $274.58K
₿72.2
$0.007141
₿0.0000022
$0.006709
₿0.0000016
$47.99
₿4.47
$275.52K
₿73.32
$274.58K
₿72.2
التنبؤ بسعر Etherland(eland)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001718
₿0.000000020
$0.001612
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 Rentible  RNB $0.02742
₿0.0000011
-0.78 $274.22K
₿12.04
$0.02776
₿0.0000012
$0.02711
₿0.0000011
$178.77
₿0.25
$274.22K
₿12.04
$274.22K
₿12.04
التنبؤ بسعر Rentible(rnb)
4851 YEETI 液体  YEETI $0.0002739
-6.38 $273.97K
$0.000293
$0.0002736
$1.28K
$273.97K
$273.97K
التنبؤ بسعر YEETI 液体(yeeti)
4852 Let Him Cook  $COOK $0.0002739
-7.21 $273.63K
$0.0002964
$0.0002705
$2.32K
$273.63K
$273.63K
التنبؤ بسعر Let Him Cook($cook)
4853 Cat-Dog  CATDOG $0.00000314
3.76 $273.14K
$0.00000318
$0.000003009
$6.58K
$273.14K
$273.14K
التنبؤ بسعر Cat-Dog(catdog)
4854 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.009194
₿0.00000011
$0.00888
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Xing Xing  XING $0.0002753
10.42 $272.41K
$0.000275
$0.0002395
$2.65K
$272.41K
$272.41K
التنبؤ بسعر Xing Xing(xing)
4860 IxiCash  IXI $0.00002939
₿0.0000000013
-7.08 $272.06K
₿11.37
$0.00003164
₿0.0000000014
$0.0000279
₿0.0000000012
$216.89
₿0.01
$617.35K
₿29.41
$272.06K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4862 Dimecoin  DIME $0.000000466
₿0.000000000013
-0.51 $271.5K
₿7.83
$0.0000004732
₿0.000000000014
$0.0000004582
₿0.000000000013
$78.97
₿0
$271.5K
₿7.83
$271.5K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4865 Sanin Inu  SANI $0.000000307
₿0.000000000047
0.38 $271.19K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.13
₿0.3
$271.19K
₿42.39
$271.19K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4867 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02956
₿0.00000035
$0.001427
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4869 Thumb  THUMB $0.001305
-0.68 $270.09K
$0.001314
$0.001269
$1.8
$270.09K
$270.09K
التنبؤ بسعر Thumb(thumb)
4871 Aiwithdaddyissues  SHEGEN $0.0002696
-0.33 $269.6K
$0.0002764
$0.0002636
$214.3K
$269.6K
$269.6K
التنبؤ بسعر Aiwithdaddyissues(shegen)
4875 Arken Finance  $ARKEN $0.0003313
₿0.000000016
11.32 $268.71K
₿12.51
$0.0005166
₿0.000000016
$0.0002759
₿0.000000016
$512.44
₿0.05
$2.96M
₿164.77
$268.71K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4880 Para  PARA $0.0000074
₿0.00000000091
0.45 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4881 Bitnet  BTN $0.06121
₿0.0000033
-0.74 $266.82K
₿6.3
$0.06173
₿0.0000035
$0.06093
₿0.0000028
$132.44K
₿0.46
$267.09K
$266.82K
₿6.3
التنبؤ بسعر Bitnet(btn)
4882 Badmad Robots  METAL $0.0003408
₿0.00000073
15.95 $266.08K
₿529.52
$0.000346
₿0.0000014
$0.0002922
₿0.00000069
$18.49K
₿7.24
$937.45K
₿2.02K
$266.08K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4883 Idena  IDNA $0.003354
₿0.00000053
0.28 $266.11K
₿34.95
$0.003371
₿0.00000053
$0.002956
₿0.00000051
$34.12
₿0.86
$266.14K
$266.11K
₿34.95
التنبؤ بسعر Idena(idna)
4884 Hermes Protocol  HERMES $0.001186
₿0.00000057
0.26 $265.88K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$51.16
₿1.27
$639.3K
₿68.26
$265.88K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4887 Spectre  SPR $0.0008355
3.06 $264.62K
$0.0008582
$0.0008103
$315.67
$268.28K
$264.62K
التنبؤ بسعر Spectre(spr)
4888 HeFi  HEFI $0.002631
₿0.0000065
0.02 $264.42K
₿0
$0.002631
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4889 Agent S  S $0.0002642
-5.05 $264.26K
$0.0002819
$0.0002642
$1K
$264.26K
$264.26K
التنبؤ بسعر Agent S(s)
4890 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.80 $264.31K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$283.85
₿0.06
$264.31K
₿23.46
$264.31K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4892 SaTT  SATT $0.00006211
₿0.0000000019
235.75 $264.05K
₿8.39
$0.00006218
₿0.0000000019
$0.00001838
₿0.0000000019
$34.79
₿0
$1.24M
₿39.5
$264.05K
₿8.39
التنبؤ بسعر SaTT(satt)
4895 WECOIN  WECO $0.00002659
₿0.0000000065
-9.21 $262.81K
₿55.1
$0.0000293
₿0.0000000073
$0.00002547
₿0.0000000064
$850.3
₿3.03
$264.94K
₿65.65
$262.81K
₿55.1
التنبؤ بسعر WECOIN(weco)
4899 monkeyhaircut  MONK $0.0002605
₿0.00000011
0.67 $264.16K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$129.54K
₿1.98
$264.16K
₿112.03
$264.16K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4902 YfDAI.finance  YF-DAI $12.67
₿0.00050
2.26 $261.02K
₿10.7
$14.17
₿0.00061
$12.2
₿0.00048
$23.32K
₿1.31
$261.02K
₿10.7
$261.02K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4903 Kaching  KCH $0.001029
₿0.00000036
-2.47 $261.68K
₿20.56
$0.001056
₿0.00000037
$0.001019
₿0.00000034
$188.52
₿0.48
$10.3M
₿3.69K
$261.68K
₿20.56
التنبؤ بسعر Kaching(kch)
4904 Inu Inu  INUINU $0.000000000562
₿0.000000000000050
9.61 $261.55K
$0.000000000566
$0.000000000512
$6.17K
₿9.4
$261.55K
₿23.85
$261.55K
التنبؤ بسعر Inu Inu(inuinu)
4907 HyperChainX  HYPER $0.000383
₿0.000000012
-0.38 $261.38K
₿8.26
$0.0003868
₿0.000000012
$0.0003814
₿0.000000011
$19.2K
₿1.73
$370.14K
₿11.69
$261.38K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4910 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.46 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08753
₿0.0000010
$0.08216
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 Rainmaker Games  RAIN $0.000585
₿0.000000029
-5.93 $259.77K
₿13.3
$0.0006311
₿0.000000032
$0.00058
₿0.000000029
$256.61K
₿27.47
$584.44K
₿29.93
$259.77K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4919 Sheesha Finance  SHEESHA $4.4
₿0.000089
-0.49 $259.18K
₿5.28
$4.45
₿0.000089
$4.38
₿0.000086
$32.64
₿0
$439.66K
₿8.96
$259.18K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4920 Meme AI Coin  MEMEAI $0.000355
₿0.000000087
0.03 $258.73K
₿63.82
$0.000357
₿0.00000010
$0.0003532
₿0.000000079
$65.83K
₿2.77
$314.45K
₿77.61
$258.73K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4921 Linda  LINDA $0.00000277
₿0.00000000057
2.87 $258.46K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.66
₿1.47
$277.15K
₿57.11
$258.46K
₿54.18
التنبؤ بسعر Linda(linda)
4930 FireStarter  FLAME $0.003746
₿0.0000014
-3.26 $255.42K
₿100.12
$0.003872
₿0.0000015
$0.003703
₿0.0000014
$178.13K
₿4.92
$372.84K
₿146.14
$255.42K
₿100.12
التنبؤ بسعر FireStarter(flame)
4933 DegenLayer  DELAY $0.00000005329
12.01 $255.88K
$0.00000005354
$0.00000004614
$33.48K
$639.71K
$255.88K
التنبؤ بسعر DegenLayer(delay)
4936 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4939 The Resistance Cat  $RECA $0.02586
-1.41 $254.62K
$0.02623
$0.02572
$202.39
$258.14K
$254.62K
التنبؤ بسعر The Resistance Cat($reca)
4944 Position  POSI $0.004188
₿0.00000023
-3.78 $254.15K
₿14.12
$0.004358
₿0.00000023
$0.004099
₿0.00000022
$2.06K
₿0.22
$384.62K
$254.15K
₿14.12
التنبؤ بسعر Position(posi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا