Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$94.81B
إجمالي حجم التداول
BTC 60.28%     ETH 7.42%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4941 Goose Finance  EGG $0.00823
₿0.00000030
-4.00 $234.48K
₿7.67
$0.008587
₿0.00000030
$0.008071
₿0.00000028
$3.29K
₿0.16
$237.14K
₿7.77
$234.48K
₿7.67
التنبؤ بسعر Goose Finance(egg)
4942 Eclipse Fi  ECLIP $0.002904
₿0.0000043
-5.36 $234.2K
₿125.93
$0.003069
₿0.0000044
$0.002893
₿0.0000042
$4.72K
₿1.37
$873.94K
₿1.29K
$234.2K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4944 Battle Pets  PET $0.01192
₿0.0000015
0.92 $234.45K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.96K
₿5.19
$715.57K
₿314.57
$234.45K
₿30.92
التنبؤ بسعر Battle Pets(pet)
4948 DoctorX  DRX $0.00000115
-2.12 $232.97K
$0.000001239
$0.00000108
$546.27
$232.97K
$232.97K
التنبؤ بسعر DoctorX(drx)
4950 PAC Project  PAC $0.004137
₿0.0000010
-1.01 $232.62K
₿0
$0.004187
₿0.0000010
$0.004105
₿0.00000097
$0.27
₿1.11
$1.84M
₿516.95
$232.62K
₿0
التنبؤ بسعر PAC Project(pac)
4955 Linda  LINDA $0.00000247
₿0.00000000057
-7.70 $231.47K
₿54.18
$0.00000278
₿0.00000000067
$0.00000243
₿0.00000000053
$41.77
₿1.47
$248.2K
₿57.11
$231.47K
₿54.18
التنبؤ بسعر Linda(linda)
4956 Hokkaidu Inu  $HOKK $0.000000000002
₿0.00000000000000023
-11.60 $231.22K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000002
₿0.00000000000000021
$2.66
₿0.06
$231.22K
₿23.46
$231.22K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4957 Hermes Protocol  HERMES $0.001032
₿0.00000057
-12.14 $230.34K
₿62.68
$0.001189
₿0.00000058
$0.001016
₿0.00000056
$179.81
₿1.27
$553.85K
₿68.26
$230.34K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4960 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.44
₿0.000018
$1.35
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
4962 HarambeCoin  HARAMBE $0.0000002312
₿0.00000000023
-8.53 $230.33K
₿0
$0.0000002527
₿0.00000000024
$0.0000002276
₿0.00000000023
$278.59
₿0.15
$231.22K
₿235.68
$230.33K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4964 xiao lang gou  XLG $0.00023
0.22 $230.29K
$0.0002384
$0.0002276
$421.65
$230.29K
$230.29K
التنبؤ بسعر xiao lang gou(xlg)
4966 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.002321
₿0.000000029
$0.002254
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
4967 RepubliK  RPK $0.001144
₿0.00000040
-2.87 $229.49K
₿80.53
$0.001179
₿0.00000040
$0.001135
₿0.00000038
$59.83K
₿32.09
$3.44M
₿1.21K
$229.49K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4970 supercycle(real)  SUPERCYCLE $0.0002201
-21.95 $229.08K
$0.0002913
$0.0002216
$7.12K
$229.08K
$229.08K
التنبؤ بسعر supercycle(real)(supercycle)
4973 MoonStarter  MNST $0.001886
₿0.00000019
-0.01 $228.15K
₿23.06
$0.001888
₿0.00000019
$0.001884
₿0.00000017
$0.93
₿0.31
$377.35K
₿38.14
$228.15K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
4976 Scotty Beam  SCOTTY $0.0004613
₿0.000000084
-1.08 $227.82K
₿40.54
$0.0004706
₿0.000000093
$0.0004597
₿0.000000084
$9.87K
₿7.38
$348.14K
₿63.66
$227.82K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
4979 Derby Stars RUN  DSRUN $0.000929
₿0.00000067
-3.77 $226.96K
₿57.16
$0.0009657
₿0.00000077
$0.0009275
₿0.00000064
$93.17
₿1.13
$465.46K
₿326.88
$226.96K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
4981 Teritori  TORI $0.0006082
₿0.00000019
7.26 $226.35K
₿52.37
$0.0006682
₿0.00000021
$0.000567
₿0.00000019
$1.02K
₿0.13
$434.56K
₿110.76
$226.35K
₿52.37
التنبؤ بسعر Teritori(tori)
4982 YIELD app  YLD $0.000853
₿0.0000014
0.18 $226.39K
₿393.4
$0.0008548
₿0.0000014
$0.0008501
₿0.0000013
$17.01
₿6.24
$255.9K
₿444.68
$226.39K
₿393.4
التنبؤ بسعر YIELD app(yld)
4986 Nerva  XNV $0.01184
₿0.00000058
-0.42 $225.24K
₿10.96
$0.0122
₿0.00000059
$0.01181
₿0.00000049
$31.89
₿0.01
$225.25K
₿10.96
$225.24K
₿10.96
التنبؤ بسعر Nerva(xnv)
4989 Stooges  STOG $0.00007485
-10.17 $224.57K
$0.00008386
$0.00007425
$560.69
$224.57K
$224.57K
التنبؤ بسعر Stooges(stog)
4991 Meme AI Coin  MEMEAI $0.0003063
₿0.000000087
-13.66 $224.44K
₿63.82
$0.0003564
₿0.00000010
$0.0003071
₿0.000000079
$59.29K
₿2.77
$272.77K
₿77.61
$224.44K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4993 XP Network  XPNET $0.0003891
₿0.000000044
-11.33 $224.59K
₿25.6
$0.0004391
₿0.000000046
$0.0003835
₿0.000000043
$5.28K
₿3.02
$389.36K
₿44.57
$224.59K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4995 Space Token  SPACE $0.003262
₿0.00000021
-5.92 $223.91K
₿0
$0.003512
₿0.00000022
$0.00325
₿0.00000021
$831.61
₿0.58
$1.06M
₿74.11
$223.91K
₿0
التنبؤ بسعر Space Token(space)
4997 Number 1 Token  NR1 $0.002595
₿0.000000064
-0.82 $223.18K
₿5.55
$0.002621
₿0.000000064
$0.002592
₿0.000000061
$7.75K
₿0.22
$223.18K
₿5.55
$223.18K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
4999 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001362
₿0.00000000000017
$0.00000001328
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5000 Vite  VITE $0.0002004
₿0.00000047
-2.55 $222.81K
₿515.81
$0.0002071
₿0.00000052
$0.000199
₿0.00000046
$57.05K
₿111.76
$222.81K
₿516.2
$222.81K
₿515.81
التنبؤ بسعر Vite(vite)
5001 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02161
₿0.00000027
$0.02084
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5002 Catheon Gaming  CATHEON $0.0001392
₿0.000000015
-0.30 $223.29K
₿24.29
$0.0001413
₿0.000000017
$0.0001377
₿0.000000014
$2.82K
₿0.5
$1.4M
₿150.92
$223.29K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5003 catownkimono  COK $0.0000002227
2.68 $213.53K
$0.0000002247
$0.0000002127
$142.76K
$213.53K
$213.53K
التنبؤ بسعر catownkimono(cok)
5009 DegenLayer  DELAY $0.00000004601
-12.62 $220.87K
$0.00000005343
$0.00000004109
$28.51K
$552.17K
$220.87K
التنبؤ بسعر DegenLayer(delay)
5011 Cat  CAT $0.000000000377
₿0.000000000000022
-6.29 $220.26K
₿18.17
$0.000000000405
₿0.000000000000024
$0.000000000343
₿0.000000000000022
$19.34K
₿3.16
$372.27K
₿22.59
$220.26K
₿18.17
التنبؤ بسعر Cat(cat)
5012 Kitty Inu  KITTY $0.0000003007
₿0.000000000064
-5.74 $220.04K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003007
₿0.000000000058
$43.27
₿0.44
$220.04K
₿46.97
$220.04K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5013 Olyverse  OLY $0.0001026
₿0.0000000085
-25.63 $219.71K
₿18.44
$0.0001383
₿0.0000000087
$0.00009964
₿0.0000000084
$312.78
₿0.21
$511.53K
₿42.94
$219.71K
₿18.44
التنبؤ بسعر Olyverse(oly)
5014 The Resistance Cat  $RECA $0.02234
-13.19 $219.09K
$0.02705
$0.02226
$912.02
$222.12K
$219.09K
التنبؤ بسعر The Resistance Cat($reca)
5016 Ribbit Meme  RIBBIT $0.000000000522
₿0.000000000000035
-5.13 $219.64K
₿14.78
$0.00000000061
₿0.000000000000039
$0.000000000517
₿0.000000000000034
$2.85K
₿0.33
$219.64K
₿14.78
$219.64K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5018 Kripto  KRIPTO $0.00004309
₿0.0000000015
-11.95 $219.01K
₿8.12
$0.00004912
₿0.0000000017
$0.00004285
₿0.0000000014
$257.77
₿1.58
$219.01K
₿8.12
$219.01K
₿8.12
التنبؤ بسعر Kripto(kripto)
5019 brainrot  ROT $0.0002195
38.76 $218.49K
$0.0002629
$0.0001513
$39.37K
$218.49K
$218.49K
التنبؤ بسعر brainrot(rot)
5021 Xing Xing  XING $0.0002213
-8.98 $218.93K
$0.0002768
$0.0002184
$4.32K
$218.93K
$218.93K
التنبؤ بسعر Xing Xing(xing)
5022 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8075
₿0.000010
$0.6679
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5023 iiii lovvvv youuuu  ILY $0.0002271
-11.69 $218.4K
$0.0002608
$0.0002256
$992.28
$218.4K
$218.4K
التنبؤ بسعر iiii lovvvv youuuu(ily)
5025 Glitch Protocol  GLCH $0.003113
₿0.00000020
-12.68 $217.86K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$3.9K
₿0.3
$276.09K
₿17.93
$217.86K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5026 TENET  TENET $0.0005173
₿0.0000013
-14.71 $217.99K
₿473.1
$0.0006119
₿0.0000015
$0.0005143
₿0.0000013
$143.34K
₿20.91
$620.85K
₿1.64K
$217.99K
₿473.1
التنبؤ بسعر TENET(tenet)
5028 Baby Shiba Inu  BABYSHIB $0.0005507
₿0.000000059
-11.50 $217.51K
₿23.56
$0.0006301
₿0.000000061
$0.0005428
₿0.000000054
$319.14
₿0.34
$231.3K
₿25.05
$217.51K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5029 Bonsai3  SEED $0.0004114
₿0.00000018
1.10 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.000407
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5030 Inu Inu  INUINU $0.000000000479
₿0.000000000000050
-8.95 $221.98K
$0.000000000564
$0.000000000448
$5.34K
₿9.4
$221.98K
₿23.85
$221.98K
التنبؤ بسعر Inu Inu(inuinu)
5037 Uniswap Protocol  UNI $0.0002171
₿0.00022
-8.60 $216.2K
₿5.54K
$0.0002462
₿0.
$0.0002128
₿0.
$9.72K
₿0
$216.2K
$216.2K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
5041 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.48
₿0.00010
-10.89 $215.65K
₿7.35
$3.93
₿0.00011
$3.43
₿0.00010
$2.56
₿0
$215.65K
₿7.35
$215.65K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5044 Spores Network  SPO $0.0002025
₿0.000000024
-5.21 $214.72K
₿25.3
$0.0002143
₿0.000000025
$0.0002004
₿0.000000020
$97.02K
₿0.87
$1.01M
₿119.54
$214.72K
₿25.3
التنبؤ بسعر Spores Network(spo)
5045 Badmad Robots  METAL $0.0002737
₿0.00000073
-12.92 $214.01K
₿529.52
$0.0003624
₿0.0000014
$0.0002736
₿0.00000069
$25.74K
₿7.24
$754.02K
₿2.02K
$214.01K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5046 Cros  CROS $0.001169
5.40 $219.32K
$0.001786
$0.001109
$536.69K
$1.2M
$219.32K
التنبؤ بسعر Cros(cros)
5047 TiFi  TIFI $0.000000003411
₿0.00000000000040
-5.93 $214.07K
₿27.73
$0.000000003641
₿0.00000000000040
$0.000000003382
₿0.00000000000035
$2.46K
₿2.24
$2.47M
₿324.93
$214.07K
₿27.73
التنبؤ بسعر TiFi(tifi)
5048 Vent Finance  VENT $0.0008545
₿0.00000018
0.22 $213.95K
₿47.43
$0.0008566
₿0.00000018
$0.0008488
₿0.00000017
$1.79K
₿0.2
$213.95K
₿47.43
$213.95K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5050 Metastrike  MTS $0.0008052
₿0.00000017
-7.61 $213.58K
₿39.09
$0.0008963
₿0.00000019
$0.0007975
₿0.00000017
$15.08K
₿1.6
$455.06K
₿101.01
$213.58K
₿39.09
التنبؤ بسعر Metastrike(mts)
5051 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1143
₿0.0000014
$0.1009
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5053 Rentible  RNB $0.02127
₿0.0000011
-22.10 $211.84K
₿12.04
$0.02758
₿0.0000012
$0.02098
₿0.0000011
$2.35K
₿0.25
$211.84K
₿12.04
$211.84K
₿12.04
التنبؤ بسعر Rentible(rnb)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.3864
₿0.0000048
$0.3777
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5058 Thorstarter  XRUNE $0.001859
₿0.00000032
-42.98 $204.28K
₿36.45
$0.00326
₿0.00000033
$0.001697
₿0.00000031
$4.59K
₿0.32
$958.02K
₿170.93
$204.28K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5059 S.C. Corinthians Fan Token  SCCP $0.05539
₿0.0000051
-7.61 $212.22K
₿43.81
$0.06085
₿0.0000055
$0.05539
₿0.0000046
$54.69K
₿0.6
$1.11M
₿103.53
$212.22K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5064 Standard Protocol  STND $0.002314
₿0.00000058
-11.62 $210.85K
₿53.43
$0.002644
₿0.00000059
$0.002299
₿0.00000055
$140.69K
₿5.93
$231.76K
₿58.73
$210.85K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5066 Satoxcoin  SATOX $0.00005779
₿0.0000000065
19.07 $209.61K
₿22.35
$0.0000584
₿0.0000000070
$0.00004665
₿0.0000000062
$12.67K
₿0.17
$210.4K
₿22.44
$209.61K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5068 Possum  PSM $0.00006224
₿0.000000013
0.33 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006205
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
التنبؤ بسعر Possum(psm)
5069 NFT Art Finance  NFTART $0.000000000008
₿0.00000000000000089
-9.83 $209.38K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000008
₿0.00000000000000083
$120.87
₿0.03
$839.86K
₿88.32
$209.38K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5070 Spectre  SPR $0.0006512
-23.91 $208.67K
$0.0008575
$0.0006477
$780.34
$208.73K
$208.67K
التنبؤ بسعر Spectre(spr)
5072 Centience  CENTS $0.0002088
-10.63 $208.79K
$0.0002358
$0.0002066
$410.58K
$208.79K
$208.79K
التنبؤ بسعر Centience(cents)
5073 Ton Cat  TCAT $0.0003275
-10.94 $207.68K
$0.00037
$0.000326
$31.1
$207.68K
$207.68K
التنبؤ بسعر Ton Cat(tcat)
5076 ROCK  ROCK $0.01102
-4.76 $208.58K
$0.01172
$0.01102
$132.83
$231.55K
$208.58K
التنبؤ بسعر ROCK(rock)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000178
₿0.0000000000000022
$0.000000000171
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Nostra Staked STRK  NSTSTRK $0.1218
₿0.000026
-11.24 $207.49K
₿213.54
$0.1392
₿0.000027
$0.1198
₿0.000026
$129.97
₿3.28
$207.5K
₿213.56
$207.49K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5087 Silly Goose  GOO $0.0002064
₿0.000000084
-11.21 $206.47K
₿83.78
$0.0002358
₿0.00000010
$0.0002042
₿0.000000080
$164.05
₿1.75
$206.47K
₿83.78
$206.47K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5090 Koyo  KOY $0.0003893
₿0.000000020
-2.69 $205.96K
₿11.03
$0.0004
₿0.000000020
$0.000365
₿0.000000019
$23.13
₿0.04
$219.76K
₿11.76
$205.96K
₿11.03
التنبؤ بسعر Koyo(koy)
5094 Melon Dog  MELON $0.0005035
₿0.00000017
-4.96 $205.2K
₿72.6
$0.0005504
₿0.00000019
$0.0004986
₿0.00000016
$1.67K
₿1.12
$205.2K
₿72.6
$205.2K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5095 Stride Staked Injective  STINJ $9.93
₿0.00057
-12.37 $205.17K
₿12.78
$11.37
₿0.00059
$9.9
₿0.00057
$42.02K
₿0.81
$205.17K
₿12.78
$205.17K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5099 Ember Sword  EMBER $0.001196
3.97 $205.82K
$0.001394
$0.001129
$2.82K
$3M
$205.82K
التنبؤ بسعر Ember Sword(ember)
5100 Y2K  Y2K $0.033
₿0.0000045
-13.32 $203.45K
₿20.11
$0.03811
₿0.0000050
$0.03252
₿0.0000044
$269.65
₿0.29
$657.21K
₿89.66
$203.45K
₿20.11
التنبؤ بسعر Y2K(y2k)
5102 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
-3.57 $204.15K
₿6.68
$0.0001941
₿0.0000000024
$0.0001773
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5103 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09226
₿0.0000011
$0.08517
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5104 AngelBlock  THOL $0.0008769
₿0.00000068
-11.67 $187.44K
₿115.72
$0.001031
₿0.00000070
$0.0008034
₿0.00000067
$77.41K
₿1.11
$321.88K
₿272.04
$187.44K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5106 BTC Standard Hashrate Token  BTCST $0.02792
₿0.0000068
13.87 $203.68K
₿49.92
$0.02794
₿0.0000070
$0.02451
₿0.0000066
$10.87K
₿1.54
$419.24K
₿102.76
$203.68K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5110 EML Protocol  EML $0.0001343
₿0.0000037
4.17 $202.84K
₿148.62
$0.0001433
₿0.0000038
$0.0001279
₿0.0000035
$62.95K
₿0.31
$268.64K
₿7.48K
$202.84K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5116 kwantxbt  KWANT $0.0002186
-35.45 $202.1K
$0.0003625
$0.0002155
$13.62K
$216.13K
$202.1K
التنبؤ بسعر kwantxbt(kwant)
5118 eUSD (OLD)  EUSD $1.15
₿0.000014
-0.32 $201.3K
₿55.11
$1.16
₿0.000014
$1.15
₿0.000014
$43.08
₿0.08
$201.3K
₿55.11
$201.3K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5120 TrustFi Network Token  TFI $0.00403
₿0.00000032
-3.60 $201K
₿14.55
$0.004193
₿0.00000032
$0.004015
₿0.00000031
$693.01
₿0.07
$402.96K
₿32.15
$201K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5121 Juice Finance  JUICE $0.0003187
₿0.0000022
-6.85 $200.7K
₿0
$0.0003518
₿0.0000025
$0.0003149
₿0.0000022
$1.74K
₿25.86
$318.53K
₿2.39K
$200.7K
₿0
التنبؤ بسعر Juice Finance(juice)
5124 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.62
₿0.000020
$1.59
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5125 EpiK Protocol  AIEPK $0.001292
₿0.00000020
-10.98 $200.05K
₿31.51
$0.00154
₿0.00000021
$0.001173
₿0.00000019
$86.36K
₿4.25
$515.9K
₿81.27
$200.05K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5127 VFOX  VFOX $0.009512
₿0.0000014
-7.28 $199.73K
₿29.89
$0.01026
₿0.0000014
$0.009492
₿0.0000014
$28.1
₿0.03
$199.77K
₿29.9
$199.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5130 BHNetwork  BHAT $0.001118
₿0.00000018
-8.72 $199.36K
₿39.84
$0.001253
₿0.00000020
$0.001108
₿0.00000018
$119.47
₿1
$199.36K
₿39.91
$199.36K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5132 MIMANY  MIMANY $0.0002052
₿0.00000040
-8.10 $196.61K
₿0
$0.0002239
₿0.00000062
$0.0002013
₿0.00000037
$126.22K
₿85.76
$196.61K
₿434.31
$196.61K
₿0
التنبؤ بسعر MIMANY(mimany)
5133 2DAI.io  2DAI $0.0001987
₿0.000000043
-13.33 $198.79K
₿43.62
$0.0002321
₿0.000000047
$0.0002282
₿0.000000042
$1.03K
₿0.22
$198.79K
₿43.62
$198.79K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1553
₿0.0000019
$0.149
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5138 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5140 TIME  TIME $0.0000004219
-9.16 $195.98K
$0.0000004954
$0.0000004204
$257K
$195.98K
$195.98K
التنبؤ بسعر TIME(time)
5141 Razor Network  RAZOR $0.0003528
₿0.00000011
-19.93 $198.03K
₿64.53
$0.0004432
₿0.00000011
$0.0003511
₿0.00000011
$1.08K
₿0.67
$352.87K
₿115
$198.03K
₿64.53
التنبؤ بسعر Razor Network(razor)
5142 OG Peanut  PEANUT $0.0001959
-11.53 $195.91K
$0.0002245
$0.0001935
$438.91
$195.91K
$195.91K
التنبؤ بسعر OG Peanut(peanut)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05543
₿0.00000070
$0.05454
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 Rhythm  RHYTHM $0.00001515
₿0.00000000032
2.85 $195.61K
₿4.2
$0.00002571
₿0.00000000032
$0.00002493
₿0.00000000031
$143.95
₿0
$227.29K
₿4.88
$195.61K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5146 Fabwelt  WELT $0.0009081
₿0.00000018
-0.65 $195.3K
₿40.43
$0.0009171
₿0.00000021
$0.0009003
₿0.00000018
$81.38K
₿7.73
$454.05K
₿94
$195.3K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5147 Ledgity Token  LDY $0.01067
-3.03 $195.13K
$0.01114
$0.01046
$5.44K
$800.33K
$195.13K
التنبؤ بسعر Ledgity Token(ldy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا