Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.58B
إجمالي حجم التداول
BTC 61.21%     ETH 7.04%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5105 BitCone  CONE $0.0000004232
₿0.000000000077
1.66 $248.61K
₿45.96
$0.0000004335
₿0.000000000082
$0.0000004122
₿0.000000000077
$549.3
₿0.15
$257.33K
₿47.18
$248.61K
₿45.96
التنبؤ بسعر BitCone(cone)
5106 Ferrum Network  FRM $0.0008797
₿0.0000012
-0.20 $249.93K
₿332.64
$0.0009003
₿0.0000012
$0.0007554
₿0.0000012
$153.83K
₿9.19
$519.95K
₿750.24
$249.93K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5108 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004038
₿0.0000000042
$0.0002899
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5109 Crypterium  CRPT $0.002913
₿0.00000080
-2.32 $247.52K
₿68.09
$0.002982
₿0.00000080
$0.002912
₿0.00000076
$30.17
₿3.11
$275.74K
₿75.97
$247.52K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5110 Playermon  PYM $0.000491
₿0.000000032
1.48 $247.41K
₿14.03
$0.0005002
₿0.000000033
$0.0004727
₿0.000000030
$21.73K
₿0.21
$490.15K
₿32.39
$247.41K
₿14.03
التنبؤ بسعر Playermon(pym)
5115 ENKI Protocol  ENKI $1.64
-0.51 $245.79K
$1.66
$1.57
$648.53
$16.39M
$245.79K
التنبؤ بسعر ENKI Protocol(enki)
5116 MoneyByte  MON $0.02828
₿0.00000074
0.86 $245.74K
₿5.37
$0.02829
₿0.00000075
$0.02792
₿0.00000072
$0.61
₿0
$910.76K
₿24.08
$245.74K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5119 Silva  SILVA $0.000000000123
₿0.0000000000000030
11.82 $245.32K
₿6.19
$0.000000000298
₿0.0000000000000031
$0.00000000026
₿0.0000000000000027
$14.09
₿0.06
$245.32K
₿6.19
$245.32K
₿6.19
التنبؤ بسعر Silva(silva)
5121 DaTa eXchange DTX  DTX $0.001088
₿0.000000078
-3.36 $244.84K
₿17.55
$0.001126
₿0.000000078
$0.001088
₿0.000000077
$1.8
₿0
$244.84K
₿17.55
$244.84K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5122 Inu Inu  INUINU $0.000000000526
₿0.000000000000050
11.85 $244.67K
$0.000000000531
$0.000000000461
$2.75K
₿9.4
$244.67K
₿23.85
$244.67K
التنبؤ بسعر Inu Inu(inuinu)
5125 Goose Finance  EGG $0.008616
₿0.00000030
1.49 $244.37K
₿7.67
$0.009085
₿0.00000030
$0.008471
₿0.00000028
$18.88K
₿0.16
$247.15K
₿7.77
$244.37K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5129 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002433
₿0.000000025
$0.002046
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5130 XP Network  XPNET $0.0004223
₿0.000000044
-0.05 $243.63K
₿25.6
$0.0004228
₿0.000000046
$0.0004219
₿0.000000043
$16.68K
₿3.02
$422.38K
₿44.57
$243.63K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5131 X world Games  XWG $0.00007113
₿0.000000030
0.42 $243.15K
₿102.05
$0.000072
₿0.000000032
$0.00007006
₿0.000000029
$17.68K
₿2.33
$706.92K
₿300.28
$243.15K
₿102.05
التنبؤ بسعر X world Games(xwg)
5132 WECOIN  WECO $0.0000246
₿0.0000000065
-2.00 $243.09K
₿55.1
$0.000026
₿0.0000000073
$0.000024
₿0.0000000064
$912.63
₿3.03
$245.06K
₿65.65
$243.09K
₿55.1
التنبؤ بسعر WECOIN(weco)
5133 Vite  VITE $0.0002071
₿0.00000047
38.28 $230.73K
₿515.81
$0.0003182
₿0.00000052
$0.0001246
₿0.00000046
$148.86K
₿111.76
$230.73K
₿516.2
$230.73K
₿515.81
التنبؤ بسعر Vite(vite)
5134 Fringe Finance  FRIN $0.0002401
₿0.000000032
-1.50 $242.84K
₿32.16
$0.0002448
₿0.000000032
$0.0002389
₿0.000000030
$149.18K
₿2.17
$242.84K
₿32.16
$242.84K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1861
₿0.0000019
$0.1786
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5141 coby  COBY $0.0002419
-1.06 $241.85K
$0.0002524
$0.0002371
$3.54K
$241.85K
$241.85K
التنبؤ بسعر coby(coby)
5143 Ink  INK $0.0005208
₿0.000000015
-0.15 $241.65K
₿7.09
$0.000523
₿0.000000015
$0.0005136
₿0.000000014
$16.44K
₿0.2
$520.9K
$241.65K
₿7.09
التنبؤ بسعر Ink(ink)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06644
₿0.00000070
$0.06536
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5146 markkacy  KACY $0.000241
-16.87 $241.03K
$0.0002899
$0.0002311
$665.36K
$241.03K
$241.03K
التنبؤ بسعر markkacy(kacy)
5148 Meme AI Coin  MEMEAI $0.0003292
₿0.000000087
12.96 $239.64K
₿63.82
$0.0003293
₿0.00000010
$0.0002911
₿0.000000079
$101.26K
₿2.77
$291.25K
₿77.61
$239.64K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5151 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005612
₿0.000000000059
$0.000005308
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5160 Amino [OLD]  AMO $0.00000477
₿0.000000015
0.22 $238.3K
₿0
$0.000004779
₿0.000000015
$0.000004689
₿0.000000013
$53.7K
₿16.91
$238.3K
₿768.48
$238.3K
₿0
التنبؤ بسعر Amino [OLD](amo)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005712
₿0.000000060
$0.005503
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5168 This Is My Iguana  TIMI $0.0002502
-11.54 $235.79K
$0.0002829
$0.000249
$7.38K
$235.79K
$235.79K
التنبؤ بسعر This Is My Iguana(timi)
5170 Space Token  SPACE $0.003251
₿0.00000021
-1.80 $235.52K
₿0
$0.003327
₿0.00000022
$0.003191
₿0.00000021
$2.71K
₿0.58
$1.05M
₿74.11
$235.52K
₿0
التنبؤ بسعر Space Token(space)
5173 Spectre  SPR $0.0007241
-0.40 $234.44K
$0.0007447
$0.000704
$2.54K
$245.72K
$234.44K
التنبؤ بسعر Spectre(spr)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Pastel  PSL $0.00002082
₿0.0000000045
-5.97 $233.81K
₿51.32
$0.00002269
₿0.0000000046
$0.0000197
₿0.0000000042
$15.35K
₿5.86
$332.98K
₿67.98
$233.81K
₿51.32
التنبؤ بسعر Pastel(psl)
5179 Idena  IDNA $0.00289
₿0.00000053
-1.19 $233.62K
₿34.95
$0.002928
₿0.00000053
$0.002853
₿0.00000051
$14.58K
₿0.86
$233.62K
$233.62K
₿34.95
التنبؤ بسعر Idena(idna)
5180 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03145
₿0.00000033
$0.02522
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5181 Otto  $OTTO $0.0002333
-8.34 $233.31K
$0.0002545
$0.00022
$2.25K
$233.31K
$233.31K
التنبؤ بسعر Otto($otto)
5184 Bit Game Verse Token  BGVT $0.00000422
₿0.00000000036
21.93 $233.02K
₿19.97
$0.000005679
$0.000003379
$34.63
₿0
$235.11K
₿20.15
$233.02K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
5185 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.41 $232.95K
₿11.1
$0.00000001633
₿0.00000000000017
$0.00000001592
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5186 FALX  FALX $0.00002313
-1.05 $232.6K
$0.00002402
$0.00002279
$598.76
$232.6K
$232.6K
التنبؤ بسعر FALX(falx)
5189 Ribbit Meme  RIBBIT $0.000000000556
₿0.000000000000035
-9.46 $232.01K
₿14.78
$0.00000000062
₿0.000000000000039
$0.000000000534
₿0.000000000000034
$7.31K
₿0.33
$232.01K
₿14.78
$232.01K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5194 2DAI.io  2DAI $0.0002312
₿0.000000043
1.55 $231.25K
₿43.62
$0.0002321
₿0.000000047
$0.0002272
₿0.000000042
$357.33
₿0.22
$231.25K
₿43.62
$231.25K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5196 OpenDAO  SOS $0.000000005804
₿0.00000000000057
0.17 $231.17K
₿22.83
$0.000000005845
₿0.00000000000060
$0.000000005667
₿0.00000000000056
$81.36K
₿9.08
$579.44K
₿57.23
$231.17K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07927
₿0.00000083
$0.07791
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Humaniq  HMQ $0.001224
₿0.000000050
0 $230.39K
₿9.58
$0
$0
$187.82
₿0
$253.56K
₿10.54
$230.39K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5202 Nostra Staked STRK  NSTSTRK $0.1524
₿0.000026
2.66 $229.67K
₿213.54
$0.1564
₿0.000027
$0.1442
₿0.000026
$300.19
₿3.28
$229.67K
₿213.56
$229.67K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5206 Hourglass  WAIT $0.002336
₿0.0000013
-0.50 $228.43K
₿133.73
$0.002379
₿0.0000014
$0.002334
₿0.0000012
$29
₿3.12
$228.43K
₿133.73
$228.43K
₿133.73
التنبؤ بسعر Hourglass(wait)
5207 Standard Protocol  STND $0.00251
₿0.00000058
-12.16 $228.35K
₿53.43
$0.002996
₿0.00000059
$0.002323
₿0.00000055
$273.41K
₿5.93
$251K
₿58.73
$228.35K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5209 Weird Medieval Memes  WMM $0.0002282
-0.93 $228.18K
$0.0002399
$0.0002237
$1.62K
$228.18K
$228.18K
التنبؤ بسعر Weird Medieval Memes(wmm)
5210 Crodie  CRODIE $0.0002282
₿0.0000000026
-0.97 $228.04K
₿0
$0.000235
₿0.0000000027
$0.0002235
₿0.0000000024
$263.94
₿0.05
$228.04K
₿2.68
$228.04K
₿0
التنبؤ بسعر Crodie(crodie)
5211 YIELD app  YLD $0.0008584
₿0.0000014
8.97 $227.83K
₿393.4
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5214 Kitty Inu  KITTY $0.0000003107
₿0.000000000064
0.01* $227.34K
₿46.97
$0.000000312
₿0.000000000065
$0.0000003053
₿0.000000000058
$13.99
₿0.44
$227.34K
₿46.97
$227.34K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5218 Chitan  CHITAN $0.0002301
-0.86 $226.29K
$0.0002378
$0.0002275
$11.29
$226.29K
$226.29K
التنبؤ بسعر Chitan(chitan)
5221 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5223 Baby Shiba Inu  BABYSHIB $0.0005705
₿0.000000059
-0.25 $225.33K
₿23.56
$0.0005811
₿0.000000061
$0.0005588
₿0.000000054
$179.52
₿0.34
$239.62K
₿25.05
$225.33K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5224 BTC Standard Hashrate Token  BTCST $0.03095
₿0.0000068
-2.40 $225.28K
₿49.92
$0.03172
₿0.0000070
$0.03015
₿0.0000066
$16.83K
₿1.54
$463.68K
₿102.76
$225.28K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04817
₿0.00000050
$0.04449
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5229 TitanSwap  TITAN $0.0002976
₿0.000000050
0.17 $224.14K
₿37.69
$0.0002981
₿0.000000050
$0.0002966
₿0.000000049
$3.49K
₿1
$297.61K
₿50.04
$224.14K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5231 BlackPool Token  BPT $0.01194
₿0.0000017
-0.59 $223.73K
₿23.71
$0.01203
₿0.0000017
$0.01182
₿0.0000015
$3.13
₿0
$621.14K
₿88.22
$223.73K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5232 STARKNET BROTHER  BROTHER $0.000000000224
13.33 $223.57K
$0.000000000224
$0.000000000192
$12.19
$223.57K
$223.57K
التنبؤ بسعر STARKNET BROTHER(brother)
5233 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002781
₿0.000000029
$0.002702
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5234 Bitnet  BTN $0.05021
₿0.0000033
1.72 $223.64K
₿6.3
$0.05067
₿0.0000035
$0.04928
₿0.0000028
$131.83K
₿0.46
$226.77K
$223.64K
₿6.3
التنبؤ بسعر Bitnet(btn)
5235 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-0.64 $223.11K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$85.23
₿0.03
$894.93K
₿88.32
$223.11K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5237 S.C. Corinthians Fan Token  SCCP $0.05845
₿0.0000051
-0.50 $223.16K
₿43.81
$0.05888
₿0.0000055
$0.05746
₿0.0000046
$72.38K
₿0.6
$1.17M
₿103.53
$223.16K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5240 Catheon Gaming  CATHEON $0.0001391
₿0.000000015
0.25 $223.05K
₿24.29
$0.0001404
₿0.000000017
$0.0001368
₿0.000000014
$17.78K
₿0.5
$1.39M
₿150.92
$223.05K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5242 Ken  KEN $0.000214
-32.15 $222.52K
$0.0003155
$0.0001551
$142.15K
$222.52K
$222.52K
التنبؤ بسعر Ken(ken)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2523
₿0.0000026
$0.2098
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 EquityPay  EQPAY $0.01767
₿0.00000072
1.80 $222.43K
₿8.53
$0.01839
₿0.00000081
$0.01692
₿0.00000069
$9.65K
₿0.07
$222.48K
₿13.1
$222.43K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
5244 Lord Of SOL  LOS $0.00002224
-1.82 $222.44K
$0.00002324
$0.00002203
$486.09K
$222.44K
$222.44K
التنبؤ بسعر Lord Of SOL(los)
5245 Number 1 Token  NR1 $0.002586
₿0.000000064
0.71 $222.4K
₿5.55
$0.002592
₿0.000000064
$0.002563
₿0.000000061
$6.57K
₿0.22
$222.4K
₿5.55
$222.4K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5248 YEETI 液体  YEETI $0.0002221
-0.59 $222.16K
$0.0002234
$0.0002221
$78.75
$222.16K
$222.16K
التنبؤ بسعر YEETI 液体(yeeti)
5249 Cat-Dog  CATDOG $0.00000256
1.39 $221.97K
$0.0000026
$0.000002439
$22.12K
$221.97K
$221.97K
التنبؤ بسعر Cat-Dog(catdog)
5253 kwantxbt  KWANT $0.0002287
-25.02 $212.6K
$0.0003056
$0.0002256
$38.21K
$227.36K
$212.6K
التنبؤ بسعر kwantxbt(kwant)
5254 xiao lang gou  XLG $0.0002213
0.80 $221.31K
$0.0002214
$0.0002183
$84.3
$221.31K
$221.31K
التنبؤ بسعر xiao lang gou(xlg)
5255 AI PIN  AI $0.002881
₿0.0000015
-2.05 $221.3K
₿36.68
$0.002973
₿0.0000017
$0.002862
₿0.0000015
$8.67
₿1.08
$288.2K
₿158.76
$221.3K
₿36.68
التنبؤ بسعر AI PIN(ai)
5262 WickedBet Casino  WIK $0.004785
₿0.0000019
-2.57 $220.18K
₿106.4
$0.004916
₿0.0000021
$0.004703
₿0.0000016
$549.38
₿1.8
$332.85K
₿141.4
$220.18K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5263 Keyboard Cat  KEYCAT $0.0002205
₿0.000000011
-7.77 $219.97K
₿0
$0.0002547
₿0.000000017
$0.0002174
₿0.000000011
$3.79K
₿1.29
$219.97K
₿12.37
$219.97K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5272 CoinChef  CHEF $0.0007602
-0.13 $218.57K
$0.0007715
$0.0007577
$56.84K
$760.24K
$218.57K
التنبؤ بسعر CoinChef(chef)
5274 FREGO  FREGO $0.0002399
19.14 $219.01K
$0.0002458
$0.0001981
$3.95K
$219.01K
$219.01K
التنبؤ بسعر FREGO(frego)
5277 DAD  DAD $0.0002976
₿0.00000015
-28.43 $217.73K
₿100.22
$0.0004159
₿0.00000015
$0.0002377
₿0.00000014
$27.97K
₿4.46
$297.58K
₿150.14
$217.73K
₿100.22
التنبؤ بسعر DAD(dad)
5279 Possum  PSM $0.00006469
₿0.000000013
-1.97 $217.6K
₿0
$0.0004841
₿0.000000014
$0.00006414
₿0.000000013
$80.22
₿0.13
$646.94K
₿139.49
$217.6K
₿0
التنبؤ بسعر Possum(psm)
5282 Regent Coin  REGENT $0.07499
₿0.0000064
-10.10 $216.8K
₿9.12
$0.08351
₿0.0000065
$0.0747
₿0.0000051
$826.5K
₿4.52
$217.48K
₿18.64
$216.8K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5285 Magaverse  MVRS $0.0002161
-3.63 $216.11K
$0.0002368
$0.0002143
$89.27K
$216.11K
$216.11K
التنبؤ بسعر Magaverse(mvrs)
5287 VFOX  VFOX $0.01029
₿0.0000014
0.63 $216.1K
₿29.89
$0.137
₿0.0000014
$0.1332
₿0.0000014
$2.95
₿0.03
$216.14K
₿29.9
$216.1K
₿29.89
التنبؤ بسعر VFOX(vfox)
5289 Solanacorn  CORN $0.0000003105
₿0.000000000027
-0.31 $215.45K
₿19.15
$0.0000003222
₿0.000000000028
$0.0000003013
₿0.000000000020
$1.57K
₿0.2
$215.45K
₿19.15
$215.45K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5291 Satoxcoin  SATOX $0.00005899
₿0.0000000065
1.63 $214.51K
₿22.35
$0.0000614
₿0.0000000070
$0.00005797
₿0.0000000062
$41.29K
₿0.17
$215.31K
₿22.44
$214.51K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5293 FoFar  FOFAR $0.0002143
0.87 $213.94K
$0.0002171
$0.0002101
$2.25K
$213.94K
$213.94K
التنبؤ بسعر FoFar(fofar)
5296 Shezmu  SHEZMU $0.1603
₿0.00012
5.44 $213.63K
₿27.2
$0.161
₿0.00015
$0.1485
₿0.00011
$887.86
₿2.03
$230.42K
₿53.42
$213.63K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5298 Cros  CROS $0.001132
-3.28 $213.49K
$0.001271
$0.001082
$1.67M
$1.13M
$213.49K
التنبؤ بسعر Cros(cros)
5305 Metastrike  MTS $0.0007994
₿0.00000017
0.91 $212K
₿39.09
$0.0008447
₿0.00000019
$0.0007907
₿0.00000017
$41.14K
₿1.6
$451.7K
₿101.01
$212K
₿39.09
التنبؤ بسعر Metastrike(mts)
5306 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $211.39K
₿592.21
$0.00013
₿0.00000028
$0.00009003
₿0.00000027
$205K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5307 TrustFi Network Token  TFI $0.004233
₿0.00000032
-0.27 $211.16K
₿14.55
$0.004263
₿0.00000032
$0.004215
₿0.00000031
$296.36
₿0.07
$423.34K
₿32.15
$211.16K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5314 MetaFighter  MF $0.0001991
₿0.000000024
160.79 $210.36K
₿19.36
$0.0002004
₿0.000000025
$0.00007106
₿0.000000023
$7.5K
₿1.64
$298.69K
₿36.28
$210.36K
₿19.36
التنبؤ بسعر MetaFighter(mf)
5318 Clashub  CLASH $0.0007611
-2.57 $209.55K
$0.0007862
$0.0007562
$17.95K
$685.04K
$209.55K
التنبؤ بسعر Clashub(clash)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02669
₿0.00000028
$0.02562
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Etica  ETI $0.0392
₿0.0000044
-0.78 $208.25K
₿15.44
$0.04031
₿0.0000044
$0.03861
₿0.0000040
$168.92K
₿0.04
$208.26K
₿15.44
$208.25K
₿15.44
التنبؤ بسعر Etica(eti)
5330 TAIKAI  TKAI $0.00241
₿0.00000013
22.45 $208.31K
₿9.85
$0.002411
₿0.00000013
$0.001968
₿0.00000012
$416.68
₿1.96
$723.14K
₿40.14
$208.31K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5331 BeamSwap  GLINT $0.0001007
₿0.000000012
-5.02 $208.25K
₿22.23
$0.0001181
₿0.000000013
$0.0001001
₿0.000000012
$3.88K
₿0.92
$283.81K
₿35.21
$208.25K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5333 Bonk On Base  BONK $0.000000002079
2.83 $207.97K
$0.000000002097
$0.000000001989
$916.85
$207.97K
$207.97K
التنبؤ بسعر Bonk On Base(bonk)
5334 Pickle Finance  PICKLE $0.1288
₿0.000028
0.87 $207.84K
₿40.57
$0.1313
₿0.000029
$0.1252
₿0.000026
$177.48
₿0.82
$449.49K
₿94.4
$207.84K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5336 Vent Finance  VENT $0.00083
₿0.00000018
-0.90 $207.51K
₿47.43
$0.0008385
₿0.00000018
$0.0008256
₿0.00000017
$17.46K
₿0.2
$207.51K
₿47.43
$207.51K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5339 Spores Network  SPO $0.0001959
₿0.000000024
-0.57 $207.36K
₿25.3
$0.0001979
₿0.000000025
$0.000195
₿0.000000020
$48.89K
₿0.87
$979.69K
₿119.54
$207.36K
₿25.3
التنبؤ بسعر Spores Network(spo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا