$3.49T
إجمالي القيمة السوقية
$123.01B
إجمالي حجم التداول
BTC 60.81%     ETH 8.85%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5209 Standard Protocol  STND $0.00299
₿0.00000058
-0.90 $272.04K
₿53.43
$0.003341
₿0.00000059
$0.002913
₿0.00000055
$224.98K
₿5.93
$299.03K
₿58.73
$272.04K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5212 New Order  NEWO $0.001601
₿0.00000013
-9.80 $271.79K
₿22.19
$0.01546
₿0.00000014
$0.01059
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
التنبؤ بسعر New Order(newo)
5213 Onigiri Kitty  OKY $0.002534
₿0.00000010
3.13 $271.53K
₿11.87
$0.01176
₿0.00000011
$0.01136
₿0.00000010
$256.59
₿0.01
$271.53K
₿11.87
$271.53K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5216 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5218 Rainbow Token  RBW $0.001075
₿0.00000073
0.53 $269.82K
₿170.46
$0.001094
₿0.00000079
$0.001028
₿0.00000071
$1.14
₿9.15
$1.08M
₿725.8
$269.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5219 Cheyenne  CHEYENNE $0.0002732
4.31 $269.08K
$0.000273
$0.0002555
$2.25K
$269.08K
$269.08K
التنبؤ بسعر Cheyenne(cheyenne)
5221 Bogdanoff  BOG $0.000000000896
₿0.000000000000013
0.27 $268.74K
₿0
$0.000000000915
$0.000000000873
$378.57
₿0
$268.74K
₿4
$268.74K
₿0
التنبؤ بسعر Bogdanoff(bog)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05438
₿0.00000050
$0.05023
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 Rebel Bots  RBLS $0.0009392
₿0.00000064
2.07 $267.72K
₿184.24
$0.0009392
₿0.00000066
$0.0008805
₿0.00000061
$3.02K
₿0.99
$267.72K
₿184.24
$267.72K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5228 Silly Goose  GOO $0.0002687
₿0.000000084
1.21 $267.35K
₿83.78
$0.0002724
₿0.00000010
$0.0002609
₿0.000000080
$17.04
₿1.75
$267.35K
₿83.78
$267.35K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5233 Taki Games  TAKI $0.0002274
₿0.00000037
0.10 $266.34K
₿440.15
$0.0002275
₿0.00000041
$0.0002271
₿0.00000037
$25.95K
₿3.16
$682.41K
₿1.13K
$266.34K
₿440.15
التنبؤ بسعر Taki Games(taki)
5236 Geyser  GYSR $0.02726
₿0.0000017
-1.56 $265.28K
₿16.86
$0.02783
₿0.0000021
$0.02721
₿0.0000017
$8.7
₿0.32
$272.63K
₿17.94
$265.28K
₿16.86
التنبؤ بسعر Geyser(gysr)
5241 Fringe Finance  FRIN $0.0002678
₿0.000000032
0.85 $264.59K
₿32.16
$0.0002706
₿0.000000032
$0.0002619
₿0.000000030
$161.98K
₿2.17
$264.59K
₿32.16
$264.59K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2849
₿0.0000026
$0.2368
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Olyverse  OLY $0.000123
₿0.0000000085
0.01* $264.24K
₿18.44
$0.000123
₿0.0000000087
$0.000123
₿0.0000000084
$20.82
₿0.21
$615.2K
₿42.94
$264.24K
₿18.44
التنبؤ بسعر Olyverse(oly)
5245 Stride Staked Juno  STJUNO $0.1506
₿0.0000054
-1.44 $263.82K
₿17.11
$0.1535
₿0.0000059
$0.1468
₿0.0000054
$25.48
₿0.03
$263.82K
₿17.11
$263.82K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5250 Silva  SILVA $0.000000000132
₿0.0000000000000030
11.82 $263.05K
₿6.19
$0.000000000337
₿0.0000000000000031
$0.000000000294
₿0.0000000000000027
$2.1
₿0.06
$263.05K
₿6.19
$263.05K
₿6.19
التنبؤ بسعر Silva(silva)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01933
₿0.00000018
$0.01798
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5256 Clipper SAIL  SAIL $0.0004521
₿0.00000025
-32.70 $261.74K
₿87.02
$0.0006719
₿0.00000025
$0.0004273
₿0.00000023
$59.64K
₿1.31
$452.18K
₿255.36
$261.74K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
5258 Monkey  MONKEY $0.000000000761
₿0.000000000000016
2.02 $261.44K
₿6.74
$0.000000000773
₿0.000000000000019
$0.000000000733
₿0.000000000000014
$3.04K
₿0.78
$261.44K
₿6.74
$261.44K
₿6.74
التنبؤ بسعر Monkey(monkey)
5259 iETH v1  IETH $2,992.52
₿0.057
0.82 $261.36K
₿16.45
$3,046.57
₿0.058
$2,882.64
₿0.057
$0
₿0
$261.36K
₿16.45
$261.36K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5260 IxiCash  IXI $0.00002822
₿0.0000000013
-4.28 $261.16K
₿11.37
$0.00002994
₿0.0000000014
$0.0000271
₿0.0000000012
$306.69
₿0.01
$592.61K
₿29.41
$261.16K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5262 Neuroni AI  NEURONI $0.0319
₿0.0000088
0.26 $260.74K
₿72.22
$0.9689
₿0.0000090
$0.9059
₿0.0000084
$102.58
₿0.22
$271.17K
₿75.12
$260.74K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5263 TokenSight  TKST $0.005345
₿0.0000030
2.52 $260.44K
₿87.33
$0.3307
₿0.0000030
$0.3201
₿0.0000030
$29.66
₿0.8
$534.54K
₿310.17
$260.44K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5265 Ooki  OOKI $0.00002907
₿0.000000046
-6.28 $260.15K
₿206.67
$0.0000327
₿0.000000048
$0.00002684
₿0.000000046
$120.04K
₿62.01
$439.28K
₿391.33
$260.15K
₿206.67
التنبؤ بسعر Ooki(ooki)
5268 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9337
₿0.0000087
$0.8739
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
التنبؤ بسعر Interport Token(itp)
5271 Exorde  EXD $0.005443
₿0.00000092
1.44 $259.01K
₿35.21
$0.005599
₿0.00000092
$0.005323
₿0.00000088
$55.55
₿0.97
$1.03M
₿174.57
$259.01K
₿35.21
التنبؤ بسعر Exorde(exd)
5272 Proteo DeFi  PROTEO $0.02826
₿0.0000028
-0.20 $258.9K
₿20.47
$0.0287
₿0.0000030
$0.02772
₿0.0000028
$971.24
₿3.26
$382.07K
₿31.59
$258.9K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5273 Regent Coin  REGENT $0.08932
₿0.0000064
0.81 $258.5K
₿9.12
$0.09001
₿0.0000065
$0.08233
₿0.0000051
$1.38M
₿4.52
$259.04K
₿18.64
$258.5K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5274 Ozone Metaverse  $OZONE $0.0002609
₿0.00000012
-8.03 $258.39K
₿0
$0.0002902
₿0.00000012
$0.00026
₿0.00000011
$29.84K
₿9.92
$258.39K
₿36.78
$258.39K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5276 0chain  ZCN $0.005315
₿0.0000023
25.04 $257.32K
₿112.72
$0.005863
₿0.0000023
$0.004251
₿0.0000021
$3.6K
₿0.05
$2.13M
₿931.55
$257.32K
₿112.72
التنبؤ بسعر 0chain(zcn)
5280 Wild Goat Coin  WGC $0.0000513
-54.25 $256.48K
$0.0001121
$0.00004314
$1.05K
$256.48K
$256.48K
التنبؤ بسعر Wild Goat Coin(wgc)
5282 Lord Of SOL  LOS $0.00002563
1.32 $256.28K
$0.00002597
$0.000025
$476.86K
$256.28K
$256.28K
التنبؤ بسعر Lord Of SOL(los)
5284 Archimedes Finance  ARCH $0.01894
₿0.0000041
-3.15 $255.8K
₿55.77
$0.01956
₿0.0000044
$0.01893
₿0.0000038
$98.88
₿0
$1.89M
₿413.46
$255.8K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5287 Bonk On Base  BONK $0.000000002554
-0.01* $255.54K
$0.000000002617
$0.000000002447
$408.32
$255.54K
$255.54K
التنبؤ بسعر Bonk On Base(bonk)
5290 Cloakcoin  CLOAK $0.04214
₿0.0000012
-5.15 $255.42K
₿7.76
$0.1451
₿0.0000013
$0.1376
₿0.0000012
$0.21
₿0
$255.43K
₿5.81
$255.42K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5294 NOOT (Ordinals)  NOOT $0.0002539
₿0.000000053
11.07 $253.96K
₿54.55
$0.000259
₿0.000000078
$0.0002272
₿0.000000030
$26.71K
₿9.88
$253.96K
₿54.55
$253.96K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5295 Kitty Inu  KITTY $0.0000003469
₿0.000000000064
5.86 $253.87K
₿46.97
$0.0000003484
₿0.000000000065
$0.0000003277
₿0.000000000058
$9.31K
₿0.44
$253.87K
₿46.97
$253.87K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5298 Chitan  CHITAN $0.0002572
3.11 $253.04K
$0.0002587
$0.0002491
$52.41
$253.04K
$253.04K
التنبؤ بسعر Chitan(chitan)
5299 WECOIN  WECO $0.00002561
₿0.0000000065
-8.89 $253.02K
₿55.1
$0.0000296
₿0.0000000073
$0.0000243
₿0.0000000064
$2.14K
₿3.03
$255.07K
₿65.65
$253.02K
₿55.1
التنبؤ بسعر WECOIN(weco)
5304 Amulet Protocol  AMU $0.0005498
₿0.00000058
11.57 $252K
₿116.36
$0.0006915
₿0.00000064
$0.0004912
₿0.00000058
$20.32K
₿50.34
$549.86K
₿555.43
$252K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5309 X world Games  XWG $0.00007349
₿0.000000030
0.50 $251.22K
₿102.05
$0.00007349
₿0.000000032
$0.00007176
₿0.000000029
$26.44K
₿2.33
$730.38K
₿300.28
$251.22K
₿102.05
التنبؤ بسعر X world Games(xwg)
5315 MILKBAG  MILKBAG $0.0002701
-3.76 $249.92K
$0.0002847
$0.0002694
$3.65K
$249.92K
$249.92K
التنبؤ بسعر MILKBAG(milkbag)
5319 Vite  VITE $0.0002235
₿0.00000047
9.56 $249.04K
₿515.81
$0.0002235
₿0.00000052
$0.000204
₿0.00000046
$55.98K
₿111.76
$249.04K
₿516.2
$249.04K
₿515.81
التنبؤ بسعر Vite(vite)
5320 Concentrator  CTR $0.2134
₿0.000010
-2.02 $248.72K
₿12.11
$0.2178
₿0.000010
$0.214
₿0.000010
$1.02K
₿0.09
$1.07M
₿51.82
$248.72K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03014
₿0.00000028
$0.02892
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 kwantxbt  KWANT $0.0002672
-4.99 $248.6K
$0.0002812
$0.0002666
$1.79K
$265.86K
$248.6K
التنبؤ بسعر kwantxbt(kwant)
5325 FALX  FALX $0.00002479
7.11 $247.93K
$0.00002587
$0.00002298
$39.09K
$247.93K
$247.93K
التنبؤ بسعر FALX(falx)
5327 My DeFi Pet  DPET $0.004932
₿0.00000091
1.26 $247.73K
₿45.68
$0.004932
₿0.00000091
$0.004674
₿0.00000088
$28.61K
₿1.02
$493.2K
₿90.95
$247.73K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5329 All In  ALLIN $0.2682
₿0.000020
-0.21 $247.2K
₿18.82
$0.2688
₿0.000021
$0.257
₿0.000019
$175.16
₿1.99
$267.2K
₿20.34
$247.2K
₿18.82
التنبؤ بسعر All In(allin)
5330 Nifty League  NFTL $0.000247
₿0.000000023
-1.84 $247.06K
₿16.13
$0.0002524
₿0.000000024
$0.0002465
₿0.000000023
$125.77
₿0.02
$247.06K
₿19.26
$247.06K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5331 APY.vision  VISION $0.1734
₿0.0000052
4.59 $246.92K
₿8.06
$0.1768
₿0.0000054
$0.16
₿0.0000050
$587.65
₿0
$290.56K
₿9.37
$246.92K
₿8.06
التنبؤ بسعر APY.vision(vision)
5334 Kaching  KCH $0.0009473
₿0.00000036
-0.79 $246.17K
₿20.56
$0.0009576
₿0.00000037
$0.0009341
₿0.00000034
$254.98
₿0.48
$9.47M
₿3.69K
$246.17K
₿20.56
التنبؤ بسعر Kaching(kch)
5335 Goose Finance  EGG $0.00868
₿0.00000030
0.35 $246.15K
₿7.67
$0.008894
₿0.00000030
$0.008562
₿0.00000028
$28.86K
₿0.16
$248.95K
₿7.77
$246.15K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5337 Patientory  PTOY $0.002876
₿0.00000013
2.14 $246.06K
₿11.63
$0.002877
$0.002792
$8.57
₿0
$287.68K
₿13.59
$246.06K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5338 Crodie  CRODIE $0.0002521
₿0.0000000026
0.68 $246.04K
₿0
$0.000257
₿0.0000000027
$0.0002477
₿0.0000000024
$26.48
₿0.05
$252.13K
₿2.68
$246.04K
₿0
التنبؤ بسعر Crodie(crodie)
5340 Materium  MTRM $0.01305
₿0.0000019
2.56 $245.71K
₿37.9
$0.01331
₿0.0000027
$0.0124
₿0.0000015
$23.98
₿1.15
$245.71K
₿37.9
$245.71K
₿37.9
التنبؤ بسعر Materium(mtrm)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$72.81
₿0.00068
$68.78
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Cairo Bank  CBANK $0.07581
₿0.000020
1.56 $244.56K
₿0
$0.07581
₿0.000020
$0.07395
₿0.000020
$101.78
₿0.12
$272.92K
₿73.13
$244.56K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5351 Ton Cat  TCAT $0.0003829
2.01 $243.96K
$0.0003884
$0.0003745
$469.06
$243.96K
$243.96K
التنبؤ بسعر Ton Cat(tcat)
5357 Verified USD  USDV $0.4006
₿0.000014
1.86 $242.61K
₿387.54
$0.4006
₿0.000014
$0.3895
₿0.000014
$9.76
₿112.73
$242.61K
₿387.54
$242.61K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5358 xiao lang gou  XLG $0.0002424
-0.87 $242.48K
$0.0002479
$0.0002424
$21.13
$242.48K
$242.48K
التنبؤ بسعر xiao lang gou(xlg)
5359 Shib Original Vision  SOV $0.000000002136
₿0.000000000000080
0.41 $242.42K
₿9.09
$0.000000008633
₿0.000000000000080
$0.000000008379
₿0.000000000000078
$4.01
₿0.01
$428.92K
₿16.08
$242.42K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5360 The Resistance Cat  $RECA $0.02462
-3.76 $242.36K
$0.02675
$0.02253
$1.09K
$245.71K
$242.36K
التنبؤ بسعر The Resistance Cat($reca)
5364 TENET  TENET $0.0005727
₿0.0000013
-1.84 $241.57K
₿473.1
$0.0005945
₿0.0000015
$0.0005648
₿0.0000013
$146.57K
₿20.91
$688.01K
₿1.64K
$241.57K
₿473.1
التنبؤ بسعر TENET(tenet)
5368 Soyjak  SOY $0.0002462
-0.36 $241.22K
$0.0002509
$0.0002369
$1.38K
$241.22K
$241.22K
التنبؤ بسعر Soyjak(soy)
5371 Hypersign Identity Token  HID $0.007083
₿0.00000079
18.10 $240.85K
₿26.8
$0.00724
₿0.00000079
$0.005997
₿0.00000077
$1.63K
₿0.36
$354.19K
₿39.41
$240.85K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5372 Playermon  PYM $0.000477
₿0.000000032
-0.79 $240.79K
₿14.03
$0.0004902
₿0.000000033
$0.0004667
₿0.000000030
$29.47K
₿0.21
$477.04K
₿32.39
$240.79K
₿14.03
التنبؤ بسعر Playermon(pym)
5375 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
0.89 $240.65K
₿22.02
$0.00000000001
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$35.66
₿0.03
$965.3K
₿88.32
$240.65K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5378 S.C. Corinthians Fan Token  SCCP $0.06295
₿0.0000051
-0.80 $240.13K
₿43.81
$0.06346
₿0.0000055
$0.06133
₿0.0000046
$88.13K
₿0.6
$1.26M
₿103.53
$240.13K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5379 Good Games Guild  GGG $0.005996
₿0.0000015
1.79 $239.86K
₿61.81
$0.00658
₿0.0000015
$0.005684
₿0.0000015
$36.53K
₿4.93
$599.65K
₿154.53
$239.86K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5381 Eve AI  EVEAI $0.002764
₿0.0000013
-2.19 $239.37K
₿120.77
$0.002847
₿0.0000013
$0.00274
₿0.0000013
$1.24K
₿1.18
$239.37K
₿120.77
$239.37K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5383 OpenDAO  SOS $0.000000005996
₿0.00000000000057
-25.23 $239.26K
₿22.83
$0.00000000802
₿0.00000000000060
$0.000000005909
₿0.00000000000056
$172.28K
₿9.08
$599.72K
₿57.23
$239.26K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5386 SYNO Finance  SYNO $0.001131
₿0.00000044
0.37 $237.82K
₿18.93
$0.001168
₿0.00000044
$0.001112
₿0.00000038
$583.43
₿0.32
$905.2K
₿357.59
$237.82K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5389 Nucleus Vision  NCASH $0.00008173
₿0.0000000023
16.46 $237.14K
₿6.68
$0.00008189
₿0.0000000024
$0.00007009
₿0.0000000022
$20.02
₿0
$817.32K
₿23.02
$237.14K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5391 Obi PNut Kenobi  OPK $0.0002369
-9.73 $236.78K
$0.0002766
$0.0002349
$15.42K
$236.78K
$236.78K
التنبؤ بسعر Obi PNut Kenobi(opk)
5398 Swarm Fund  SWM $0.002981
₿0.00000027
1.83 $234.52K
₿21.45
$0.02924
₿0.00000027
$0.0282
₿0.00000026
$6.97
₿0.05
$298.17K
₿27.27
$234.52K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5400 Nobiko Coin  LONG $0.0002346
₿0.000000014
5.33 $234.21K
₿0
$0.0002465
₿0.000000019
$0.0002215
₿0.000000013
$3.32K
₿1.41
$234.21K
₿14.48
$234.21K
₿0
التنبؤ بسعر Nobiko Coin(long)
5401 Humaniq  HMQ $0.001243
₿0.000000050
0 $234.07K
₿9.58
$0
$0
$2.88
₿0
$257.6K
₿10.54
$234.07K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5403 YIELD app  YLD $0.0008804
₿0.0000014
-0.03 $233.68K
₿393.4
$0.0008809
₿0.0000014
$0.0008804
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5404 DegenX  DGNX $0.0111
₿0.0000021
-9.92 $233.65K
₿45.61
$0.01256
₿0.0000022
$0.01111
₿0.0000021
$4.05K
₿0.01
$233.65K
₿45.61
$233.65K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5413 Floor Protocol  FLC $0.00011
₿0.00000028
0.01 $232.55K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$152.18K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5415 Scotty Beam  SCOTTY $0.0004727
₿0.000000084
0.13 $232.03K
₿40.54
$0.0004729
₿0.000000093
$0.0004711
₿0.000000084
$10.46K
₿7.38
$354.57K
₿63.66
$232.03K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5417 Cat-Dog  CATDOG $0.000002669
-0.03 $231.7K
$0.00000296
$0.00000264
$31.72K
$231.7K
$231.7K
التنبؤ بسعر Cat-Dog(catdog)
5418 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03551
₿0.00000033
$0.02848
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5421 Rio DeFi  RFUEL $0.001027
₿0.000000047
5.58 $230.81K
₿10.57
$0.001106
₿0.000000048
$0.0009273
₿0.000000045
$25.28K
₿2.36
$368.03K
₿16.85
$230.81K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5424 BeamSwap  GLINT $0.000111
₿0.000000012
8.92 $230.48K
₿22.23
$0.0001122
₿0.000000013
$0.00009997
₿0.000000012
$547.85
₿0.92
$313.3K
₿35.21
$230.48K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5425 Satoxcoin  SATOX $0.00006307
₿0.0000000065
0.36 $230.13K
₿22.35
$0.00006331
₿0.0000000070
$0.00006094
₿0.0000000062
$31.88K
₿0.17
$230.99K
₿22.44
$230.13K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5428 Nostra Staked STRK  NSTSTRK $0.1528
₿0.000026
1.88 $229.61K
₿213.54
$0.156
₿0.000027
$0.1451
₿0.000026
$88.61
₿3.28
$229.61K
₿213.56
$229.61K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5429 Gunstar Metaverse  GSTS $0.0006828
₿0.000000070
2.94 $229.49K
₿23.07
$0.0007002
₿0.000000084
$0.0006534
₿0.000000060
$2.96K
₿1.36
$273.14K
₿27.46
$229.49K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
5430 NFTFI  NFTFI $0.001204
-2.57 $229.47K
$0.001239
$0.001155
$28.65K
$2.41M
$229.47K
التنبؤ بسعر NFTFI(nftfi)
5436 EpiK Protocol  AIEPK $0.001472
₿0.00000020
-1.89 $228.33K
₿31.51
$0.001501
₿0.00000021
$0.001456
₿0.00000019
$75.49K
₿4.25
$588.82K
₿81.27
$228.33K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5443 HUA HUA  HUAHUA $0.0002293
2.49 $226.9K
$0.000247
$0.000204
$11K
$226.9K
$226.9K
التنبؤ بسعر HUA HUA(huahua)
5444 Reddex  LQDX $0.001942
₿0.0000014
-19.30 $226.56K
₿117.13
$0.002477
₿0.0000014
$0.001679
₿0.0000013
$1.58K
₿5.85
$749.01K
₿568.33
$226.56K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5445 Shezmu  SHEZMU $0.1683
₿0.00012
2.13 $226.5K
₿27.2
$0.1719
₿0.00015
$0.1618
₿0.00011
$272.66
₿2.03
$244.11K
₿53.42
$226.5K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5447 Tomo Cat  TOMO $0.0002377
0.23 $226.29K
$0.0002429
$0.0002291
$25.59
$226.29K
$226.29K
التنبؤ بسعر Tomo Cat(tomo)
5448 Crying Cat  CRYING $0.0002346
21.93 $225.92K
$0.0002379
$0.0001894
$4.25K
$225.92K
$225.92K
التنبؤ بسعر Crying Cat(crying)
5449 Build  BUILD $0.0000004833
0.95 $225.67K
$0.0000005022
$0.0000004647
$210.12
$483.36K
$225.67K
التنبؤ بسعر Build(build)
5455 VFOX  VFOX $0.0107
₿0.0000014
-1.17 $224.76K
₿29.89
$0.01098
₿0.0000014
$0.0107
₿0.0000014
$82.44
₿0.03
$224.81K
₿29.9
$224.76K
₿29.89
التنبؤ بسعر VFOX(vfox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا