صفحة النتائج 37 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9022	Kakaxa KAKAXA	$0.000299	0	$29.73K	$0	$0	$8.65	$29.73K	$29.73K
9023	Param PARAM	$0.0001147	0.28	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9027	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.23 ₿0.000057	$4.32 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9028	Undead Blocks UNDEAD	$0.001973 ₿0.0000018	-0.64	$29.61K ₿27.31	$0.002005 ₿0.0000019	$0.001949 ₿0.0000017	$69.34K ₿0	$986.91K ₿910.37	$29.61K ₿27.31
9039	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2847 ₿0.0000031	$0.2701 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9045	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-1.71	$29.44K ₿26.19	$0.01027 ₿0.00000011	$0.009167 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001219 ₿0.000000013	$0.001083 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.97 ₿0.000021	$1.78 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9050	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
9057	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1264 ₿0.0000013	$0.1046 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9058	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9069	PRIMAL PRIMAL	$0.00001008 ₿0.0000000066	-3.71	$29.02K ₿17.55	$0.00001146 ₿0.0000000068	$0.00001006 ₿0.0000000065	$13.36K ₿1.09	$50.32K ₿33.09	$29.02K ₿17.55
9074	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9085	Boshi BOSHI	$0.0000292	-2.40	$28.76K	$0.00002992	$0.00002903	$7.38	$28.76K	$28.76K
9095	Lamas Finance LMF	$0.00389 ₿0.0000029	-0.66	$28.6K ₿0	$0.003916 ₿0.0000044	$0.003862 ₿0.0000028	$18.04 ₿1.81	$28.6K ₿29.03	$28.6K ₿0
9100	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9102	Xena Finance XEN	$0.00003863 ₿0.000000065	0	$28.55K ₿8.09	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$38.63K ₿64.82	$28.55K ₿8.09
9123	Bruh BRUH	$0.00002809	-0.37	$28.09K	$0.00002826	$0.00002792	$472.55	$28.09K	$28.09K
9126	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9131	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3429 ₿0.0000037	$0.2938 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9132	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9145	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1446 ₿0.0000015	$0.1264 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9151	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1655 ₿0.0000018	$0.1437 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9155	BABA BABA	$0.00002758 ₿0.000000047	-2.08	$27.59K ₿0	$0.00002818 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9162	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002742 ₿0.00000000030	$0.00002584 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9167	Blue Whale WHALE	$0.00000114 ₿0.00000000030	-1.60	$27.47K ₿7.25	$0.000001159 ₿0.00000000030	$0.00000114 ₿0.00000000021	$97.77 ₿0.24	$27.47K ₿7.25	$27.47K ₿7.25
9169	Cros CROS	$0.0000681	-18.76	$27.4K	$0.00008396	$0.00006394	$57.81K	$68.1K	$27.4K
9172	BloodLoop $BLS	$0.0005616	-5.84	$27.29K	$0.0006043	$0.0005419	$13.75K	$196.59K	$27.29K
9175	0xGen XGN	$0.00005941	-2.10	$27.32K	$0.0000609	$0.00005889	$11.7K	$59.25K	$27.32K
9189	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04432 ₿0.00000048	$0.04122 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9216	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9218	Thales AI THALES	$0.00002672	0	$26.71K	$0	$0	$12.07	$26.71K	$26.71K
9229	DePlan DPLN	$0.004769 ₿0.000011	-3.48	$26.59K ₿0	$0.004942 ₿0.000012	$0.004741 ₿0.000011	$444.75 ₿0.16	$476.97K ₿1.17K	$26.59K ₿0
9235	The Professor LAB	$0.0000265	0.19	$26.51K	$0.00002671	$0.00002646	$6.63	$26.51K	$26.51K
9236	khaokheowzoo KHEOWZOO	$0.0000265	-0.70	$26.5K	$0.00002667	$0.00002646	$24.11	$26.5K	$26.5K
9238	Lola LOLA	$0.00002648	0.51	$26.47K	$0.00002669	$0.00002623	$13.64	$26.47K	$26.47K
9251	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9254	Marvin On Base MOB	$0.00000001754	-2.13	$26.3K	$0.00000001792	$0.00000001734	$11.88	$26.3K	$26.3K
9261	APES APES	$0.00002631	-1.06	$26.18K	$0.00002659	$0.00002616	$3.02	$26.18K	$26.18K
9265	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003286 ₿0.000000036	$0.002976 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9269	KanzzAI KAAI	$0.0002598	-0.35	$25.99K	$0.0002619	$0.0002578	$63.52	$25.99K	$25.99K
9310	Kalmar KALM	$0.002973 ₿0.0000022	0.29	$25.4K ₿19.35	$0.002973 ₿0.0000025	$0.002958 ₿0.0000022	$8.66 ₿0.21	$29.73K ₿22.65	$25.4K ₿19.35
9320	ZeroSwap ZEE	$0.000341 ₿0.00000042	-0.87	$25.33K ₿31.22	$0.0003484 ₿0.00000043	$0.0003395 ₿0.00000041	$302.16K ₿10.29	$34.1K ₿42.03	$25.33K ₿31.22
9335	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2528 ₿0.0000027	$0.2265 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9336	Rainmaker Games RAIN	$0.00005653 ₿0.000000029	6.61	$25.13K ₿13.3	$0.00005663 ₿0.000000032	$0.00005237 ₿0.000000029	$564.7 ₿27.47	$56.53K ₿29.93	$25.13K ₿13.3
9337	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.0602 ₿0.00000066	$0.05638 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9345	Metapro MPRO	$0.001469	3.86	$25.01K	$0.001497	$0.001398	$306.33	$83.1K	$25.01K
9372	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9379	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9380	MetaDOS SECOND	$0.000005239 ₿0.000000088	-1.59	$24.48K ₿0	$0.000005319 ₿0.000000089	$0.000005239 ₿0.000000071	$54.09 ₿46.81	$52.38K ₿889.26	$24.48K ₿0
9381	Angola AGLA	$0.0000483 ₿0.00000035	1.10	$24.47K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.63K ₿8.38	$146.98K ₿1.06K	$24.47K ₿176.95
9388	Arcade ARC	$0.0002316	9.05	$24.38K	$0.0002329	$0.0002122	$740.74	$185.3K	$24.38K
9394	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9399	Flux FLUX	$0.000000000735	-7.02	$24.31K	$0.000000000798	$0.000000000723	$51.84	$24.31K	$24.31K
9410	Chuan Pu CHUANPU	$0.00002464	-0.88	$24.15K	$0.00002485	$0.00002447	$1.58	$24.15K	$24.15K
9417	BattleFly GFLY	$0.005036 ₿0.0000028	-1.36	$24.09K ₿11.11	$0.005128 ₿0.0000028	$0.005012 ₿0.0000027	$19.25 ₿0.82	$24.09K ₿11.11	$24.09K ₿11.11
9433	Blend BLEND	$0.00002385	-0.58	$23.85K	$0.00002404	$0.00002373	$6.44	$23.85K	$23.85K
9434	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9436	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9448	MindAI MDAI	$0.02563 ₿0.00015	0.50	$23.65K ₿149.04	$0.02573 ₿0.00017	$0.02542 ₿0.00014	$21.6 ₿1.89	$25.64K ₿155.12	$23.65K ₿149.04
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9469	UNICE UNICE	$0.0003774 ₿0.0000017	-0.16	$23.45K ₿40.26	$0.000378 ₿0.0000018	$0.0003746 ₿0.0000015	$32.66K ₿10.84	$362.17K ₿1.77K	$23.45K ₿40.26
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003954 ₿0.0000000043	$0.0003785 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9480	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008946 ₿0.000000098	$0.008172 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9486	MeowCat MEOW	$0.0002313 ₿0.0000013	-3.84	$23.14K ₿0	$0.0002427 ₿0.0000015	$0.0002294 ₿0.0000012	$4.79 ₿10.33	$23.14K ₿127.01	$23.14K ₿0
9488	Smilek SMILEK	$0.00000001158 ₿0.000000000078	-0.32	$23.11K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.98 ₿2.85	$23.11K ₿156.19	$23.11K ₿156.19
9494	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9498	Futureswap FST	$0.0006605 ₿0.00000050	-0.27	$22.95K ₿17.37	$0.0006624 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9500	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.50	$22.89K ₿84.46	$0.0001168 ₿0.00000045	$0.0001162 ₿0.00000042	$4.17 ₿1.2	$24.55K ₿90.78	$22.89K ₿84.46
9516	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9542	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9559	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.0369 ₿0.00000040	$0.0353 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9609	VNST Stablecoin VNST	$0.0000361 ₿0.00000000057	-0.20	$21.47K ₿5.69	$0.00003622 ₿0.00000000057	$0.00003584 ₿0.00000000054	$1.05K ₿34.46K	$21.47K ₿5.69	$21.47K ₿5.69
9612	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9613	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9649	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9661	Otto $OTTO	$0.00002089	-1.17	$20.89K	$0.00002114	$0.0000207	$3.67	$20.89K	$20.89K
9663	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.13 ₿0.0000014	$0.07601 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9694	Dojo Protocol DOAI	$0.00004562	0.69	$20.5K	$0.00004856	$0.00004229	$12.08K	$45.62K	$20.5K
9719	The Void VOID	$0.0003333 ₿0.00000038	5.94	$20.23K ₿0	$0.0003404 ₿0.	$0.0002773 ₿0.	$32.39 ₿0	$33.34K ₿38.59	$20.23K ₿0
9729	Tron Cat TCAT	$0.00002012	-0.26	$20.12K	$0.00002019	$0.00002008	$6.36	$20.12K	$20.12K
9730	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9733	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.281 ₿0.0000030	$0.2483 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9743	Plankton in Pain AAAHHM	$0.00002002	0.64	$20.02K	$0.00002017	$0.00001985	$3.14	$20.02K	$20.02K
9747	Bird Money BIRD	$0.1674 ₿0.00033	-0.19	$19.98K ₿33.06	$0.1684 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9756	Lily's Coin LILY	$0.001239	2.48	$19.84K	$0.001261	$0.001149	$55.42K	$19.84K	$19.84K
9773	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9785	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9786	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	9.36	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02435 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9798	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9819	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3265 ₿0.0000035	$0.2983 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9827	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9871	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-2.10	$18.68K ₿113.82	$0.0000001601 ₿0.0000000000017	$0.000000139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9873	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9879	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9883	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005572 ₿0.00000000061	$0.00004637 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9913	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9937	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9941	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9797 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9953	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4002 ₿0.0000044	$0.3857 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}