Pagina dei risultati 27 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5155	Internet Doge IDOGE	$0.3326 ₿0.000018	-0.64	$333.09K ₿18.22	$0.3407 ₿0.000019	$0.326 ₿0.000017	$2.03 ₿0.18	$333.09K ₿18.22	$333.09K ₿18.22
5156	Vector Finance VTX	$0.005621 ₿0.00000068	1.02	$333.08K ₿36.11	$0.005634 ₿0.0000010	$0.005546 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5159	Kaching KCH	$0.00109 ₿0.00000036	1.94	$332.74K ₿20.56	$0.001192 ₿0.00000037	$0.001068 ₿0.00000034	$2.45K ₿0.48	$11.01M ₿3.69K	$332.74K ₿20.56
5160	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	2.80	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.004964 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5161	GUMMY GUMMY	$0.0003997	0.01	$332.65K	$0.0005494	$0.0003797	$239.32K	$332.65K	$332.65K
5162	Revenue Coin RVC	$0.0003882 ₿0.000000046	0.56	$332.4K ₿39.86	$0.0003881 ₿0.000000046	$0.0003854 ₿0.000000045	$4.76 ₿0.07	$666.58K ₿79.94	$332.4K ₿39.86
5165	LATOKEN LA	$0.005467 ₿0.00000050	3.22	$331.77K ₿30.47	$0.005467 ₿0.00000050	$0.005296 ₿0.00000048	$75.23 ₿0.33	$2.19M ₿201	$331.77K ₿30.47
5166	Wrapped DOG WDOG	$0.0003319	-1.39	$331.55K	$0.0003414	$0.00033	$402.97K	$331.55K	$331.55K
5168	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5169	IQ50 IQ50	$0.0000006585 ₿0.00000000036	3.15	$331.21K ₿0	$0.0000006659 ₿0.00000000040	$0.0000006294 ₿0.00000000035	$28.9 ₿74.46	$331.21K ₿185.1	$331.21K ₿0
5173	RedFOX Labs RFOX	$0.0001707 ₿0.000000076	-75.66	$329.53K ₿141.24	$0.0007232 ₿0.000000081	$0.0001686 ₿0.000000073	$1.08K ₿3.53	$339.64K ₿152.19	$329.53K ₿141.24
5174	Expand XZK	$0.0008007	-0.03	$328.93K	$0.0008017	$0.0008003	$16.78K	$800.78K	$328.93K
5175	Idexo Token IDO	$0.003922 ₿0.00000018	-1.09	$328.71K ₿12.41	$0.00397 ₿0.00000020	$0.003912 ₿0.00000017	$10.48 ₿1.26	$391.96K ₿18.2	$328.71K ₿12.41
5179	E4C E4C	$0.002268	2.57	$328.18K	$0.002512	$0.002203	$48.03K	$2.25M	$328.18K
5187	SUI Agents SUIAI	$0.004891	30.25	$326.24K	$0.004885	$0.003696	$157.58K	$326.24K	$326.24K
5188	Gemach GMAC	$0.0006508 ₿0.000000051	2.21	$325.43K ₿0	$0.0006538 ₿0.000000057	$0.0006329 ₿0.000000051	$268.04 ₿0.18	$325.43K ₿25.96	$325.43K ₿0
5189	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006577 ₿0.000000075	$0.006357 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5190	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01545 ₿0.00000017	$0.01468 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5191	Baby Pepe BABYPEPE	$0.0000007629	6.63	$324.47K	$0.0000007724	$0.0000007116	$2.34K	$324.47K	$324.47K
5194	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.41	$324.35K ₿99.33	$0.00151 ₿0.00000050	$0.001504 ₿0.00000048	$10.06K ₿1.36	$376.73K ₿125.91	$324.35K ₿99.33
5196	Maple MPL	$0.1854 ₿0.00027	0.07	$324.12K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$50.93K ₿42.06	$1.85M ₿2.77K	$324.12K ₿2.17K
5198	Kolin KOLIN	$0.000326	-1.65	$323.46K	$0.0003337	$0.0003201	$2.16K	$323.46K	$323.46K
5200	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01263 ₿0.00000014	$0.01231 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5201	Ÿ YAI	$0.00351 ₿0.0000054	1.72	$322.72K ₿0	$0.003587 ₿0.0000064	$0.003431 ₿0.0000047	$333.48 ₿29.41	$350.78K ₿541.45	$322.72K ₿0
5205	Dolos The Bully BULLY	$0.0003348	3.90	$321.46K	$0.0003388	$0.0003196	$305.57K	$321.46K	$321.46K
5207	LootBot LOOT	$0.05544 ₿0.000012	-10.02	$321.09K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$58.86 ₿7.94	$554.4K ₿126.89	$321.09K ₿111.28
5208	HanChain HAN	$0.000678 ₿0.0000013	1.99	$320.85K ₿50.99	$0.0006842 ₿0.0000018	$0.0006604 ₿0.0000013	$740.51K ₿7.66	$1.02M ₿2.03K	$320.85K ₿50.99
5210	MoonPrime Games LUNAR	$0.0003567	1.97	$320.64K	$0.0003588	$0.0003486	$217.82	$320.64K	$320.64K
5213	AiMalls AIT	$0.6214 ₿0.000067	2.90	$319.84K ₿21.03	$0.6368 ₿0.000073	$0.6031 ₿0.000061	$2.36K ₿5.04	$510.68K ₿56.24	$319.84K ₿21.03
5214	Kinetix Finance Token KAI	$0.0003308	1.74	$319.44K	$0.0003348	$0.000321	$29.73	$330.91K	$319.44K
5220	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1512 ₿0.0000017	$0.1208 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5221	Shitzu SHITZU	$0.001039 ₿0.000000018	-0.64	$317.88K ₿0	$0.001113 ₿0.000000021	$0.001034 ₿0.000000018	$1.49K ₿0.06	$317.88K ₿10.59	$317.88K ₿0
5222	5ire 5IRE	$0.0004956 ₿0.0000019	6.49	$317.84K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$175.85K ₿22.59	$743.68K ₿2.88K	$317.84K ₿83.22
5223	Husky Axax HUSKY	$0.000000003595 ₿0.0000000000013	1.85	$317.76K ₿116.44	$0.000000003595 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$853.02 ₿1.91	$317.76K ₿116.44	$317.76K ₿116.44
5227	Kryptokrona XKR	$0.0005205 ₿0.000000064	3.73	$317K ₿35.78	$0.0005222 ₿0.000000069	$0.0005006 ₿0.000000057	$4.91K ₿0.08	$520.56K ₿64.04	$317K ₿35.78
5232	Laika AI LKI	$0.000738	15.59	$316.26K	$0.0007702	$0.0006384	$398.62K	$738.51K	$316.26K
5234	Affyn FYN	$0.000823 ₿0.0000010	1.93	$315.99K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.88K ₿14.86	$823.06K ₿1.04K	$315.99K ₿365.29
5235	UXD Stablecoin UXD	$1.05 ₿0.000014	0.45	$315.77K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$58.79 ₿10.6	$9.45M ₿128.33	$315.77K ₿102.26
5240	Polkadex PDEX	$0.04207 ₿0.000011	-4.75	$313.85K ₿84.81	$0.04995 ₿0.000011	$0.03973 ₿0.000010	$28.39K ₿2.84	$313.85K ₿84.81	$313.85K ₿84.81
5242	Goose Finance EGG	$0.006396 ₿0.00000030	0.64	$313.5K ₿7.67	$0.00645 ₿0.00000030	$0.006286 ₿0.00000028	$11.17K ₿0.16	$315.56K ₿7.77	$313.5K ₿7.67
5250	SaaSGo SAAS	$0.0003497	-35.96	$311.62K	$0.0005497	$0.0003035	$16.64K	$389.52K	$311.62K
5251	Ink INK	$0.0006715 ₿0.000000015	-0.07	$311.51K ₿7.09	$0.0006721 ₿0.000000015	$0.0006685 ₿0.000000014	$9.87K ₿0.2	$671.49K	$311.51K ₿7.09
5255	Cloakcoin CLOAK	$0.0512 ₿0.0000012	0	$311.16K ₿7.76	$0.0512 ₿0.0000013	$0.0512 ₿0.0000012	$0 ₿0	$311.17K ₿5.81	$311.16K ₿7.76
5256	BetSwirl BETS	$0.0001252 ₿0.000000010	1.94	$310.99K ₿50.73	$0.0001279 ₿0.000000010	$0.0001225 ₿0.000000010	$301.05 ₿0.1	$809.69K ₿75.51	$310.99K ₿50.73
5264	BendDAO BEND	$0.00008425 ₿0.000000033	4.32	$309.38K ₿60.13	$0.00008475 ₿0.000000036	$0.00008034 ₿0.000000033	$394.03 ₿6.67	$840.51K ₿335.05	$309.38K ₿60.13
5269	aBTC ABTC	$85,932	3.39	$308.17K	$86,544	$82,726	$18.33K	$261.09M	$308.17K
5270	Raini Studios Token RST	$0.0005441 ₿0.00000098	2.29	$307.47K ₿557.39	$0.0005495 ₿0.0000011	$0.0005317 ₿0.00000098	$42.42 ₿2.04	$500.26K ₿906.87	$307.47K ₿557.39
5272	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	-0.26	$307.23K	$1	$0.9954	$409.08	$307.23K	$307.23K
5274	Wanaka Farm WANA	$0.001771 ₿0.000000074	0.01*	$307.01K ₿11.48	$0.001787 ₿0.000000074	$0.001758 ₿0.000000072	$50.17 ₿0	$884.58K ₿37.38	$307.01K ₿11.48
5275	Floppa FLOPPA	$0.000307	2.59	$306.79K	$0.0003113	$0.0002977	$89.89	$306.79K	$306.79K
5276	Libertum LBM	$0.005297	2.73	$306.31K	$0.005327	$0.005137	$136.87K	$1.06M	$306.31K
5277	Polker PKR	$0.0005519 ₿0.000000048	-8.65	$306.03K ₿26.67	$0.000739 ₿0.000000052	$0.0005492 ₿0.000000046	$62.89K ₿0.09	$553.33K ₿48.22	$306.03K ₿26.67
5281	Wisdomise AI WSDM	$0.000628	2.18	$305.23K	$0.0006311	$0.0006096	$562.08K	$625.63K	$305.23K
5282	RAT Escape RAT	$0.0003075	-36.33	$304.93K	$0.0004911	$0.000305	$105.61K	$304.93K	$304.93K
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1098 ₿0.000010	-0.14	$304.79K ₿41.76	$0.1128 ₿0.000010	$0.1076 ₿0.000010	$92.39K ₿7.53	$1.09M ₿108.99	$304.79K ₿41.76
5285	Veloce VEXT	$0.001013 ₿0.0000012	1.24	$303.92K ₿144.16	$0.001054 ₿0.0000012	$0.0009957 ₿0.0000011	$10.17K ₿15.27	$304.99K ₿185.81	$303.92K ₿144.16
5286	Gameswap GSWAP	$0.03464 ₿0.000013	16.37	$303.74K ₿114.3	$0.03545 ₿0.000013	$0.02958 ₿0.000012	$34.24K ₿1.7	$693.42K ₿260.94	$303.74K ₿114.3
5287	Tomb TOMB	$0.0009901 ₿0.00000015	15.23	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008592 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5288	Seraph by Virtuals SERAPH	$0.0003037	-1.04	$303.29K	$0.0003238	$0.0002924	$1.87K	$303.29K	$303.29K
5290	Heroes of NFT HON	$0.003416 ₿0.00000026	1.41	$302.93K ₿19.44	$0.003445 ₿0.00000027	$0.003366 ₿0.00000026	$2.06K ₿0.18	$681.22K ₿53.64	$302.93K ₿19.44
5293	Ledgity Token LDY	$0.008202	6.13	$302.8K	$0.008357	$0.007666	$5.93K	$613.37K	$302.8K
5294	Playermon PYM	$0.000594 ₿0.000000032	1.91	$302.46K ₿14.03	$0.000616 ₿0.000000033	$0.0005818 ₿0.000000030	$16.71K ₿0.21	$592.61K ₿32.39	$302.46K ₿14.03
5295	SuiPad SUIP	$0.004378 ₿0.0000015	4.29	$302.33K ₿105.35	$0.004398 ₿0.0000016	$0.004195 ₿0.0000015	$5.17K ₿1.96	$437.84K ₿159.56	$302.33K ₿105.35
5298	Degen Capital by Virtuals DEGENC	$0.0003027	2.66	$302.2K	$0.0003192	$0.000291	$503.96	$302.2K	$302.2K
5301	Honest HNST	$0.002219 ₿0.000000074	-2.60	$301.83K ₿11.3	$0.002339 ₿0.000000077	$0.002159 ₿0.000000071	$2.4K ₿0.03	$887.75K ₿29.99	$301.83K ₿11.3
5305	IVPAY IVPAY	$0.001012 ₿0.00000092	1.07	$300.93K ₿0	$0.001017 ₿0.00000099	$0.0009979 ₿0.00000091	$100.24K ₿21.97	$1.01M ₿0.93	$300.93K ₿0
5306	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001261 ₿0.00000000014	$0.00001183 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5308	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01383 ₿0.00000015	$0.01189 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5310	Weirdo WEIRDO	$0.00000432	4.61	$299.36K	$0.00000447	$0.00000413	$882.05	$299.36K	$299.36K
5311	POPDOG POPDOG	$0.00031 ₿0.000000021	1.97	$299.14K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$54.73K ₿0.17	$299.14K ₿21.84	$299.14K ₿0
5312	BKOKFi BKOK	$0.07038	-1.14	$299.05K	$0.07151 ₿0.	$0.07003 ₿0.	$862.55 ₿0	$299.05K	$299.05K
5314	TenX PAY	$0.002522 ₿0.00000015	-3.29	$298.04K ₿18.07	$0.002608 ₿0.00000015	$0.002299 ₿0.00000014	$1.34 ₿0.06	$517.71K ₿31.4	$298.04K ₿18.07
5316	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5317	Beni BENI	$0.0003005 ₿0.000000080	1.71	$297.67K ₿0	$0.0003057 ₿0.000000087	$0.000294 ₿0.000000026	$83.47 ₿24.8	$297.67K ₿78.91	$297.67K ₿0
5319	Rocky ROCKY	$0.0002966	6.06	$297.19K	$0.0003123	$0.0002769	$17.36K	$297.19K	$297.19K
5320	Pepoclown HONK	$0.000000000707	1.73	$297.18K	$0.000000000719	$0.000000000688	$88.16	$297.18K	$297.18K
5322	QnA3.AI GPT	$0.0003572 ₿0.0000075	10.94	$296.24K ₿850.76	$0.0004494 ₿0.0000082	$0.0003072 ₿0.0000074	$13.6K ₿189.54	$356.24K ₿7.52K	$296.24K ₿850.76
5323	CheckDot CDT	$0.0401 ₿0.0000098	3.00	$296.08K ₿72.36	$0.04096 ₿0.000010	$0.03891 ₿0.0000095	$952.88 ₿2.35	$400.62K ₿97.91	$296.08K ₿72.36
5325	Saakuru SKR	$0.0004211	-0.12	$295.77K	$0.0004313	$0.0004199	$4.9	$420.57K	$295.77K
5326	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	2.74	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001602 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5329	MoonEdge MOONED	$0.001473 ₿0.00000029	-0.01*	$294.8K ₿38.87	$0.001474 ₿0.00000029	$0.001473 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5331	Linear LINA	$0.00002947 ₿0.00000018	-8.18	$294.54K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002625 ₿0.00000018	$1.52K ₿133.06	$294.64K ₿1.89K	$294.54K ₿1.15K
5334	NerveNetwork NVT	$0.0007117 ₿0.00000025	0.23	$294.08K ₿103.56	$0.0007156 ₿0.00000025	$0.0007005 ₿0.00000025	$32.65 ₿0	$1.49M ₿541.57	$294.08K ₿103.56
5336	ArbiDoge ADOGE	$0.00000003674 ₿0.0000000000054	2.45	$293.46K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003583 ₿0.0000000000051	$1.84 ₿0.75	$293.46K ₿43.67	$293.46K ₿43.67
5337	Karlsen KLS	$0.00012 ₿0.00000016	0.21	$293.24K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$106.37K ₿2.05	$298.24K ₿111.63	$293.24K ₿95.23
5339	Aston Martin Cognizant Fan Token AM	$0.1044 ₿0.000011	0.37	$292.46K ₿24.89	$0.1095 ₿0.000011	$0.09843 ₿0.000010	$47.15K ₿5.17	$1.05M ₿113.83	$292.46K ₿24.89
5341	Dyordotcom DYOR	$0.0005994	3.20	$291.9K	$0.0006039	$0.0005786	$650.18	$291.9K	$291.9K
5342	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-89.89	$291.78K ₿52.98	$0.006127 ₿0.00000013	$0.0005457 ₿0.00000010	$143.94 ₿0.06	$299.96K ₿54.46	$291.78K ₿52.98
5345	Kai Ken KAI	$0.000000000699	-0.60	$291.36K	$0.00000000071	$0.000000000684	$56.07K	$291.36K	$291.36K
5346	Chain4Energy C4E	$0.002776	-3.35	$291.24K	$0.002889 ₿0.	$0.002792 ₿0.	$2.04K ₿0	$865.6K	$291.24K
5350	Polytrader by Virtuals POLY	$0.0002911	1.50	$290.28K	$0.0003101	$0.0002839	$328.97	$290.28K	$290.28K
5352	Mint Club MINT	$0.0000002522 ₿0.000000000095	4.04	$289.95K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002416 ₿0.000000000093	$13.89 ₿2.13	$289.95K ₿109.87	$289.95K ₿109.87
5353	Shibwifhatcoin SHIB	$0.0002904 ₿0.000000034	5.03	$289.75K ₿34.74	$0.0002961 ₿0.000000039	$0.0002727 ₿0.000000030	$3.47K ₿2.58	$289.75K ₿34.74	$289.75K ₿34.74
5354	Verida Token VDA	$0.0008588	-11.11	$289.44K	$0.001	$0.0008254	$11.57K	$861.28K	$289.44K
5355	Typus TYPUS	$0.001392	-0.01*	$289.25K	$0.001393	$0.001391	$6.45	$1.39M	$289.25K
5356	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.82 ₿0.000089	$7.55 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5357	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002646 ₿0.00000000000030	$0.00000001667 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5363	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5364	Salvator Mundi MUNDI	$0.0002859	3.05	$285.57K	$0.0002894	$0.0002677	$1.3K	$285.57K	$285.57K
5372	Concentrator CTR	$0.2665 ₿0.000010	0.10	$284.45K ₿12.11	$0.2669 ₿0.000010	$0.2654 ₿0.000010	$181.97 ₿0.09	$1.33M ₿51.82	$284.45K ₿12.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}