Pagina dei risultati 27 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3892	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3894	BlockGames BLOCK	$0.001316	-1.43	$896.77K	$0.001417	$0.00132	$171.56K	$1.32M	$896.77K
3897	UX Chain UX	$0.0002011 ₿0.000000063	10.54	$891.46K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.67K ₿1.63	$2.47M ₿780.47	$891.46K ₿281.48
3901	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06908 ₿0.00000064	$0.06836 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3904	Hund HUND	$0.002217 ₿0.00000031	3.14	$885.24K ₿0	$0.002222 ₿0.00000033	$0.002116 ₿0.00000029	$152.79K ₿6.78	$885.24K ₿79.19	$885.24K ₿0
3905	Ÿ YAI	$0.009634 ₿0.0000054	3.94	$883.84K ₿0	$0.009634 ₿0.0000064	$0.009078 ₿0.0000047	$216.26 ₿29.41	$960.7K ₿541.45	$883.84K ₿0
3908	NerveNetwork NVT	$0.002105 ₿0.00000025	-16.03	$883.7K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$140.98 ₿0	$4.42M ₿541.57	$883.7K ₿103.56
3909	Bficoin BFIC	$0.4672 ₿0.00017	-12.22	$882.91K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.02K ₿89.87	$9.81M ₿3.73K	$882.91K ₿335.42
3910	Finceptor FINC	$0.02812 ₿0.0000047	-3.39	$883.37K ₿96.47	$0.02918 ₿0.0000047	$0.02812 ₿0.0000045	$20.36K ₿1.13	$2.82M ₿477.77	$883.37K ₿96.47
3914	Hacash HAC	$0.6393 ₿0.00022	3.30	$879.23K ₿173.4	$0.674 ₿0.00026	$0.6188 ₿0.00022	$14.69K ₿1.7	$879.45K ₿173.41	$879.23K ₿173.4
3915	Chain-key USDT CKUSDT	$1.01	0.75	$879.22K	$1.02	$0.9864	$2.86K	$879.22K	$879.22K
3917	BASED•INTERNET•PANDA (Runes) BIP	$0.001756	-0.18	$878.16K	$0.001764	$0.001725	$517.7	$878.16K	$878.16K
3919	Rubidium RBD	$0.01885 ₿0.00000064	-2.83	$877.09K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$5.41 ₿0.4	$18.85M ₿643	$877.09K ₿29.92
3920	PlutusDAO PLS	$0.01892 ₿0.00000061	4.49	$876.93K ₿6.63	$0.01892 ₿0.00000064	$0.01776 ₿0.00000060	$115.07 ₿0.21	$1.89M ₿61.18	$876.93K ₿6.63
3922	Ycash YEC	$0.05315 ₿0.00000053	2.94	$874.56K ₿7.85	$0.05396 ₿0.00000054	$0.05163 ₿0.00000047	$188.06 ₿0.01	$875.51K ₿11.04	$874.56K ₿7.85
3926	Shifu SHIFU	$0.00000952	4.01	$871.41K	$0.00000952	$0.000009069	$1.17K	$951.71K	$871.41K
3927	Integritee TEER	$0.2187 ₿0.000010	-2.10	$870.2K ₿40.71	$0.224 ₿0.000010	$0.2189 ₿0.000010	$147.09K ₿0.54	$2.19M ₿102.34	$870.2K ₿40.71
3928	Gora GORA	$0.02288 ₿0.0000075	2.55	$869.45K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$3.68K ₿0.57	$2.29M ₿48.58	$869.45K ₿48.58
3929	RedFOX Labs RFOX	$0.0004506 ₿0.000000076	3.18	$869.29K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$292.33 ₿3.53	$895.95K ₿152.19	$869.29K ₿141.24
3930	Antfarm Token ATF	$0.08871 ₿0.0000025	-9.73	$869.11K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.38 ₿0	$869.11K ₿24.7	$869.11K ₿24.7
3931	Fishkoin KOIN	$0.00000004506 ₿0.0000000000055	14.42	$868.19K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$701.5 ₿0.33	$868.19K ₿115.81	$868.19K ₿0
3933	Black Dragon BLACKDRAGON	$0.00000001118 ₿0.0000000000014	11.85	$867.66K ₿113.21	$0.00000001107 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16.04K ₿1.4	$867.66K ₿113.21	$867.66K ₿113.21
3934	Tomb TOMB	$0.002828 ₿0.00000015	6.05	$866.76K ₿47.72	$0.002821 ₿0.00000015	$0.002582 ₿0.00000014	$829.35 ₿0.12	$866.76K ₿47.72	$866.76K ₿47.72
3937	Artem ARTEM	$0.002169 ₿0.000000061	0.70	$865.95K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$97.85K ₿0.33	$2.17M ₿60.79	$865.95K ₿23.3
3939	Avocado DAO AVG	$0.006202 ₿0.00000052	2.72	$863.94K ₿41.18	$0.006202 ₿0.00000055	$0.00603 ₿0.00000052	$1.81K ₿0.5	$6.2M ₿524.24	$863.94K ₿41.18
3942	Moby MOBY	$0.02084 ₿0.000015	4.73	$858.62K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$52.41K ₿5.07	$2.08M ₿1.51K	$858.62K ₿372.65
3943	KiraKuru KRA	$0.0008581	35.56	$858.14K	$0.0008696	$0.0006308	$7.56K	$858.14K	$858.14K
3944	Welshare Health Token WEL	$0.003528	13.67	$856.53K	$0.00375	$0.003012	$52.91K	$8.71M	$856.53K
3945	StarHeroes STAR	$0.006351 ₿0.0000084	-0.33	$856.43K ₿0	$0.006382 ₿0.0000094	$0.006307 ₿0.0000083	$426.9K ₿7.94	$3.79M	$856.43K ₿0
3946	Pegaxy Stone PGX	$0.001943 ₿0.00000023	19.95	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001619 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3947	QnA3.AI GPT	$0.001029 ₿0.0000075	-1.01	$854.65K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$220.5K ₿189.54	$1.03M ₿7.52K	$854.65K ₿850.76
3948	X Community X	$0.0008582	3.48	$854.28K	$0.0008629	$0.0008037	$27.83K	$854.28K	$854.28K
3951	DOGC DOGC	$0.000008529	4.74	$852.7K	$0.000009569	$0.000008009	$47.01K	$852.7K	$852.7K
3953	Carlo CARLO	$0.0008517	2.72	$851.85K	$0.0008794	$0.0007899	$5.8K	$851.85K	$851.85K
3955	POWSCHE POWSCHE	$0.008514	-8.61	$850.46K	$0.009326	$0.008242	$142.03K	$850.46K	$850.46K
3956	UFC Fan Token UFC	$0.3511 ₿0.000010	-22.05	$850.38K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$539.01 ₿0.01	$7.02M ₿205.24	$850.38K ₿92.32
3960	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08617 ₿0.00000080	$0.06731 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3961	Talent Protocol TALENT	$0.005863	0.01*	$848.18K	$0.005967	$0.005716	$412.58K	$3.44M	$848.18K
3962	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01892 ₿0.00000017	$0.01824 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3964	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.29	$847.24K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$73.62 ₿9.68	$1.39M ₿165.2	$847.24K ₿101.02
3965	WeWay WWY	$0.0002043 ₿0.00000012	-0.05	$847.03K ₿420.69	$0.0002047 ₿0.00000013	$0.0001937 ₿0.00000011	$474.04K ₿78.68	$1.43M ₿836.17	$847.03K ₿420.69
3966	Husky Axax HUSKY	$0.000000009573 ₿0.0000000000013	1.28	$846.18K ₿116.44	$0.000000009564 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.07K ₿1.91	$846.18K ₿116.44	$846.18K ₿116.44
3967	Twin Protocol TWIN	$0.003216	1.24	$845.87K	$0.003648	$0.002988	$43.72K	$3.22M	$845.87K
3968	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04625 ₿0.00000042	$0.04535 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3970	Shikoku SHIK	$0.000000000892 ₿0.000000000000027	3.87	$844.2K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$437.57 ₿0.02	$844.2K ₿25.68	$844.2K ₿25.68
3971	Weirdo WEIRDO	$0.00001218	6.66	$843.95K	$0.00001208	$0.00001122	$949.74	$843.95K	$843.95K
3973	Universal Basic Compute UBC	$0.0008428	2.97	$843.76K	$0.0008795	$0.0008185	$333.54K	$848.71K	$843.76K
3974	Vidya VIDYA	$0.02061 ₿0.0000010	-9.40	$837.65K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$31.19K ₿4.91	$1.02M ₿52.3	$837.65K ₿43.26
3975	Mindscraft MINDS	$0.0008473	7.68	$842.71K	$0.0009222	$0.0007036	$22.4K	$842.71K	$842.71K
3976	Beni BENI	$0.0008491 ₿0.000000080	3.78	$842.04K ₿0	$0.0008488 ₿0.000000087	$0.0008049 ₿0.000000026	$436.92 ₿24.8	$842.04K ₿78.91	$842.04K ₿0
3977	Factor FCTR	$0.05608 ₿0.0000015	1.18	$842K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.76K ₿0.19	$5.61M ₿152.63	$842K ₿22.9
3978	Metal Dollar XMD	$1 ₿0.000014	-0.53	$840.71K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.01M ₿28.9	$840.71K	$840.71K ₿0
3980	Umbrella Network UMB	$0.001962 ₿0.00000049	5.95	$838.39K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$166.21K ₿4.04	$865.16K ₿190.28	$838.39K ₿188.92
3983	Ignis IGNIS	$0.0011 ₿0.000000088	3.80	$837.36K ₿67.6	$0.009614 ₿0.000000089	$0.009199 ₿0.000000085	$1.03 ₿0.03	$1.1M ₿88.81	$837.36K ₿67.6
3986	Calaxy CLXY	$0.009081 ₿0.00000092	6.02	$836.52K ₿84.87	$0.009082 ₿0.00000098	$0.008492 ₿0.00000092	$83.15 ₿0.08	$9.08M ₿921.41	$836.52K ₿84.87
3988	Verida Token VDA	$0.002868	-1.33	$833.63K	$0.003298	$0.002856	$113.07K	$2.87M	$833.63K
3990	NutCoin NUT	$0.00000003966	2.76	$832.68K	$0.00000003965	$0.00000003783	$272.3K	$832.68K	$832.68K
3992	Rainbow Bridged WBTC (Aurora) WBTC	$108,007	2.14	$832.3K	$108,176	$103,536	$1.72K	$832.3K	$832.3K
3993	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3994	Cyberdoge CDOGE	$0.0008392	11.28	$831.48K	$0.0008464	$0.0007502	$2.63K	$831.48K	$831.48K
3995	Atlas USV USV	$7.83 ₿0.000037	62.18	$825.55K ₿3.94	$8.14 ₿0.00030	$4.82 ₿0.000035	$14.01 ₿0.01	$2.23M ₿10.64	$825.55K ₿3.94
3996	Revain REV	$0.0000045 ₿0.0000000018	0.01	$830.58K ₿78.22	$0.0000045 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$832.85K ₿78.69	$830.58K ₿78.22
3998	Shibwifhatcoin SHIB	$0.0008325 ₿0.000000034	-8.07	$827.34K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$16.75K ₿2.58	$827.34K ₿34.74	$827.34K ₿34.74
4000	Spacemesh $SMH	$0.01149 ₿0.000048	-2.17	$825.65K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$422.1K ₿10.88	$825.65K	$825.65K ₿0
4001	MoonPrime Games LUNAR	$0.000916	1.22	$825.33K	$0.0009178	$0.0009001	$236	$825.33K	$825.33K
4003	Hex Orange Address HOA	$0.005502 ₿0.00000043	-1.70	$825.03K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$2.08K ₿1.65	$825.03K ₿64.64	$825.03K ₿64.64
4004	XELS XELS	$0.04205 ₿0.0000054	-2.38	$823.73K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$110.45K ₿3.49	$883.09K ₿113.42	$823.73K ₿105.45
4005	Acquire.Fi ACQ	$0.002842 ₿0.00000047	1.17	$823.1K ₿133.17	$0.002874 ₿0.00000049	$0.002728 ₿0.00000043	$220.47K ₿3.12	$849.7K ₿143.01	$823.1K ₿133.17
4007	Seal SEAL	$0.03854	0.94	$822.69K	$0.03969	$0.03803	$86.48K	$822.69K	$822.69K
4009	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4012	Cogito Finance CGV	$0.00768 ₿0.0000023	18.71	$819.88K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$26.72K ₿4.29	$7.67M ₿2.37K	$819.88K ₿221.82
4013	Kryptokrona XKR	$0.00134 ₿0.000000064	4.61	$816.55K ₿35.78	$0.001341 ₿0.000000069	$0.001279 ₿0.000000057	$2.54K ₿0.08	$1.34M ₿64.04	$816.55K ₿35.78
4014	Wam WAM	$0.001204 ₿0.00000011	3.78	$816.89K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$137.56K ₿3.19	$1.2M ₿113.83	$816.89K ₿71.92
4016	Libertum LBM	$0.01409	-6.39	$816.57K	$0.01527	$0.01319	$79.76K	$2.82M	$816.57K
4017	blinkdotfun BLINK	$0.000812	-17.22	$811.66K	$0.0009848	$0.0008096	$71.85K	$811.66K	$811.66K
4018	COCOS BCX COMBO	$0.009879 ₿0.000013	-2.61	$815.66K ₿987.06	$0.01114 ₿0.000014	$0.009911 ₿0.000013	$550.29K ₿56.38	$990.11K ₿1.39K	$815.66K ₿987.06
4022	PIP PIP	$0.002068 ₿0.0000019	2.92	$809.57K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$110.98K ₿2.1	$2.07M ₿2K	$809.57K ₿364.54
4023	Blockchain Bets BCB	$0.0009229 ₿0.00000037	4.69	$809.96K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$176.88 ₿2.74	$809.96K ₿328.45	$809.96K ₿328.45
4025	IDRX IDRX	$0.00006135 ₿0.00000000090	0.31	$808.12K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006111 ₿0.00000000089	$42.28K ₿0	$808.12K ₿2.4	$808.12K ₿2.4
4026	DeFi DEFI	$0.002417 ₿0.0000020	-1.45	$807.39K ₿352.18	$0.002476 ₿0.0000022	$0.00241 ₿0.0000020	$603.92K ₿9.12	$2.42M ₿2.07K	$807.39K ₿352.18
4030	Cryptocart CCV2	$0.8652 ₿0.000020	0.13	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.8638 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4031	BitBonk BBONK	$0.00000268	3.20	$804.86K	$0.000002889	$0.0000026	$533.86	$1.88M	$804.86K
4032	DrPepe.ai BRYAN	$0.000000000908	8.96	$806.7K	$0.000000000905	$0.000000000832	$4.23	$806.7K	$806.7K
4036	BEAMCAT BCAT	$0.00000000199 ₿0.00000000000011	14.41	$803.56K ₿0	$0.000000001934 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.67K ₿0.15	$803.56K ₿48.13	$803.56K ₿0
4038	SpaceFalcon FCON	$0.00004624 ₿0.0000000063	1.48	$801.92K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004537 ₿0.0000000058	$152.2K ₿4.43	$878.68K ₿121.61	$801.92K ₿110.99
4039	BitcoinBam BTCBAM	$0.04996 ₿0.0000035	-6.14	$801K ₿0	$0.0577 ₿0.0000041	$0.04994 ₿0.0000034	$961.84 ₿28.16	$1.05M ₿74.63	$801K ₿0
4042	Wombat Exchange WOM	$0.003148 ₿0.00000060	-0.88	$799.22K ₿89.74	$0.003192 ₿0.00000063	$0.003083 ₿0.00000059	$3.09K ₿0.98	$3.15M ₿604.58	$799.22K ₿89.74
4046	TruBadger TRUBGR	$0.000000001848 ₿0.000000000000065	2.11	$795.61K ₿31.02	$0.000000001844	$0.000000001799	$172.65 ₿0	$1.84M ₿65.48	$795.61K ₿31.02
4047	Revolt 2 Earn RVLT	$0.00000001216 ₿0.00000000000017	2.95	$791.38K ₿11.1	$0.00000001216 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$586.95 ₿0.01	$795.68K ₿11.16	$791.38K ₿11.1
4048	Linear LINA	$0.00007909 ₿0.00000018	7.17	$790.73K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$171.78K ₿133.06	$791K ₿1.89K	$790.73K ₿1.15K
4049	Chain4Energy C4E	$0.008309	1.80	$789.02K	$0.008302 ₿0.	$0.007885 ₿0.	$19.26K ₿0	$2.56M	$789.02K
4050	Hydra HYDRA	$0.1962 ₿0.000011	-0.02	$787.19K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$54.65K ₿3.85	$0	$787.19K ₿266.21
4053	Neurashi NEI	$0.002338 ₿0.00000019	0.15	$785.04K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$193.08K ₿36.23	$2.34M ₿8.78K	$785.04K ₿12.31
4057	Bondly BONDLY	$0.0007957 ₿0.000000069	-0.59	$782.74K ₿68.68	$0.0008141 ₿0.000000080	$0.0007783 ₿0.000000067	$88.52K ₿4.64	$782.74K ₿68.68	$782.74K ₿68.68
4058	WATER Coin WATER	$0.00001071	5.41	$783.26K	$0.00001085	$0.00001005	$142.4K	$783.26K	$783.26K
4059	Ethos ETHOS	$0.0004761	-19.87	$782.45K	$0.0005967	$0.0004692	$368.19	$2.38M	$782.45K
4062	IQ50 IQ50	$0.000001549 ₿0.00000000036	3.67	$780.76K ₿0	$0.000001599 ₿0.00000000040	$0.000001459 ₿0.00000000035	$122.79K ₿74.46	$780.76K ₿185.1	$780.76K ₿0
4063	BlockchainSpace GUILD	$0.001704 ₿0.000000086	-1.95	$780.71K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.75K ₿1.08	$1.71M ₿86.3	$780.71K ₿38.22
4064	Dark MAGA DMAGA	$0.000779	-2.48	$780.01K	$0.0008228	$0.0007611	$520.25K	$780.01K	$780.01K
4065	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.36 ₿0.000059	$6.3 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}