Pagina dei risultati 27 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4001	SpaceFalcon FCON	$0.0000435 ₿0.0000000063	0.01	$754.35K ₿110.99	$0.00004514 ₿0.0000000069	$0.00004288 ₿0.0000000058	$84.88K ₿4.43	$826.56K ₿121.61	$754.35K ₿110.99
4002	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02688 ₿0.00000024	$0.02057 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4002	Hacash HAC	$0.5438 ₿0.00022	-1.24	$762.96K ₿173.4	$0.5584 ₿0.00026	$0.5381 ₿0.00022	$10.44K ₿1.7	$763.15K ₿173.41	$762.96K ₿173.4
4006	ZKBase ZKB	$0.0034 ₿0.00000060	0.01*	$759.82K ₿134.24	$0.0034 ₿0.00000060	$0.003399 ₿0.00000056	$1.62 ₿55.21	$2.03M ₿359.26	$759.82K ₿134.24
4009	Tarot V1 TAROT	$0.01119 ₿0.00000044	2.52	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01092 ₿0.00000042	$3.14 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4013	COFFEE COFE	$0.0000943	6.59	$754.45K	$0.00009822	$0.00008833	$32.49	$754.45K	$754.45K
4014	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4016	Koi KOI	$0.001503 ₿0.00000072	-0.20	$751.97K ₿363.09	$0.001527 ₿0.00000074	$0.001475 ₿0.00000070	$495.4 ₿15.65	$1.5M ₿726.19	$751.97K ₿363.09
4017	VCGamers VCG	$0.007546 ₿0.00000014	-0.60	$754.55K ₿14.82	$0.007962 ₿0.00000014	$0.007344 ₿0.00000013	$23.41K ₿0.01	$754.56K ₿14.82	$754.55K ₿14.82
4021	Ÿ YAI	$0.008147 ₿0.0000054	1.28	$749.53K ₿0	$0.00828 ₿0.0000064	$0.008008 ₿0.0000047	$1.29K ₿29.41	$814.71K ₿541.45	$749.53K ₿0
4022	Wing Finance WING	$0.1468 ₿0.00011	2.93	$750.13K ₿478.51	$0.1576 ₿0.00012	$0.1416 ₿0.00011	$156.48K ₿106.91	$1.12M ₿607.27	$750.13K ₿478.51
4024	Sin City SIN	$0.0009409 ₿0.00000012	0.97	$759.44K ₿81.6	$0.000954 ₿0.00000013	$0.0009226 ₿0.00000012	$393.51K ₿17.4	$942.29K ₿127.51	$759.44K ₿81.6
4026	Bag BAG	$0.0001256 ₿0.000000049	-4.00	$750.12K ₿120.38	$0.0001315 ₿0.000000049	$0.0001242 ₿0.000000048	$121.44K ₿1.54	$750.12K ₿120.38	$750.12K ₿120.38
4033	Yoshi.exchange YOSHI	$0.01091 ₿0.00000064	123.74	$1.67M ₿98.84	$0.01098 ₿0.00000066	$0.004675 ₿0.00000060	$33.19 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
4035	Talis Protocol TALIS	$0.001902 ₿0.00000030	-0.50	$747.71K ₿46.99	$0.001957 ₿0.00000031	$0.001866 ₿0.00000029	$56.25 ₿0.33	$1.9M ₿309.24	$747.71K ₿46.99
4036	Chain4Energy C4E	$0.007552	-0.39	$742.66K	$0.007591 ₿0.	$0.007535 ₿0.	$9.97K ₿0	$2.33M	$742.66K
4037	Pchain PI	$0.000729 ₿0.000000057	-0.07	$742.69K ₿58.12	$0.0007309 ₿0.000000063	$0.0007109 ₿0.000000054	$82.08K ₿0.25	$1.14M ₿89.63	$742.69K ₿58.12
4038	Revuto REVU	$0.005492 ₿0.00000023	3.47	$742.08K ₿19.48	$0.005526 ₿0.00000023	$0.005296 ₿0.00000020	$132.19K ₿1.39	$1.54M ₿66.53	$742.08K ₿19.48
4042	Calaxy CLXY	$0.008021 ₿0.00000092	3.55	$738.82K ₿84.87	$0.008126 ₿0.00000098	$0.007675 ₿0.00000092	$477.68 ₿0.08	$8.02M ₿921.41	$738.82K ₿84.87
4043	OneLedger OLT	$0.0017 ₿0.000000051	73.46	$738.91K ₿22.22	$0.001999 ₿0.000000067	$0.000805 ₿0.000000045	$92.57K ₿2.75	$1.7M ₿51.12	$738.91K ₿22.22
4044	Musk It MUSKIT	$0.0007356	5.25	$737.16K	$0.0008104	$0.0006976	$233.16K	$737.16K	$737.16K
4046	Particle Trade PTC	$0.009214	5.65	$736.81K	$0.0112	$0.008718	$80.81K	$1.84M	$736.81K
4047	BEFE BEFE	$0.000007809 ₿0.0000000049	-0.65	$737.86K ₿0	$0.000008049 ₿0.0000000049	$0.00000776 ₿0.0000000045	$169.5K ₿5.02	$782.25K ₿490.26	$737.86K ₿0
4049	X Community X	$0.0007364	-0.71	$731.55K	$0.0007727	$0.0007357	$25.85K	$731.55K	$731.55K
4052	Blockchain Bets BCB	$0.0008339 ₿0.00000037	0.43	$731.91K ₿328.45	$0.0008456 ₿0.00000039	$0.0008266 ₿0.00000035	$79.14 ₿2.74	$731.91K ₿328.45	$731.91K ₿328.45
4053	ARTH ARTH	$1.66 ₿0.000028	7.07	$731.83K ₿12.53	$1.66	$0.6067	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4055	STFX STFX	$0.001066 ₿0.00000089	-10.95	$692.81K ₿552.1	$0.001197 ₿0.00000090	$0.0008411 ₿0.00000085	$2.69K ₿0.95	$947.05K ₿886.01	$692.81K ₿552.1
4056	Pesto the Baby King Penguin PESTO	$0.0007299	-10.15	$727.77K	$0.0008411	$0.0007204	$191.44K	$727.77K	$727.77K
4057	Modern Innovation Network Token MINX	$0.06299	-0.67	$728.21K	$0.06375	$0.05991	$101.91K	$2.2M	$728.21K
4058	Trust The Process TRUST	$0.0007255	-1.42	$725.37K	$0.0007467	$0.0007202	$644.73K	$725.37K	$725.37K
4059	Morpheus Labs MIND	$0.0004543 ₿0.000000062	1.23	$734.16K ₿108.22	$0.0004786 ₿0.000000067	$0.0004256 ₿0.000000058	$25.21K ₿18.22	$954.07K ₿131.73	$734.16K ₿108.22
4061	OpenANX OAX	$0.01318 ₿0.0000044	-0.46	$735.46K ₿247.92	$0.01373 ₿0.0000047	$0.01274 ₿0.0000036	$80.66K ₿271.58	$1.32M ₿444.36	$735.46K ₿247.92
4062	Unmarshal MARSH	$0.0113 ₿0.0000033	1.38	$729.58K ₿175.22	$0.01163 ₿0.0000035	$0.01101 ₿0.0000033	$472.78K ₿8.82	$1.12M ₿332.2	$729.58K ₿175.22
4065	Qmall QMALL	$0.01024 ₿0.00000099	53.33	$724.14K ₿69.97	$0.01025 ₿0.0000010	$0.006184 ₿0.00000096	$11.15 ₿1.84	$1.02M ₿99.15	$724.14K ₿69.97
4066	Ignis IGNIS	$0.0009501 ₿0.000000088	-15.18	$723.17K ₿67.6	$0.00112 ₿0.000000089	$0.00071 ₿0.000000085	$608.29 ₿0.03	$950.11K ₿88.81	$723.17K ₿67.6
4067	Hydra HYDRA	$0.18 ₿0.000011	0.14	$721.85K ₿266.21	$0.1801 ₿0.000011	$0.1784 ₿0.000010	$156.97K ₿3.85	$0	$721.85K ₿266.21
4068	QnA3.AI GPT	$0.0008641 ₿0.0000075	4.39	$718.56K ₿850.76	$0.0008701 ₿0.0000082	$0.0008249 ₿0.0000074	$151.93K ₿189.54	$864.31K ₿7.52K	$718.56K ₿850.76
4073	Orange ORNJ	$0.007701 ₿0.0000080	0.25	$725.9K ₿490.55	$0.008199 ₿0.0000087	$0.007168 ₿0.0000079	$758.61K ₿66.05	$778.45K ₿800.24	$725.9K ₿490.55
4074	NutCoin NUT	$0.00000003409	0.45	$715.97K	$0.00000003489	$0.00000003348	$403.45K	$715.97K	$715.97K
4078	Mellow Man MELLOW	$0.01024	2.29	$712.1K	$0.01042	$0.009908	$1.03K	$712.1K	$712.1K
4085	Zclassic ZCL	$0.07621 ₿0.0000011	0.65	$707.79K ₿10.75	$0.07661 ₿0.0000011	$0.07548 ₿0.0000011	$26.17 ₿0.19	$873.58K ₿13.27	$707.79K ₿10.75
4086	Avocado DAO AVG	$0.004868 ₿0.00000052	0.59	$707.15K ₿41.18	$0.004892 ₿0.00000055	$0.004824 ₿0.00000052	$10.58 ₿0.5	$4.87M ₿524.24	$707.15K ₿41.18
4088	NUSA NUSA	$7.69 ₿0.00016	0.49	$708.69K ₿13.46	$7.84 ₿0.00017	$7.41 ₿0.00015	$1.55K ₿0	$876.3K ₿17.56	$708.69K ₿13.46
4089	WATER Coin WATER	$0.00000967	2.57	$707.15K	$0.0000102	$0.00000918	$89.75K	$707.15K	$707.15K
4090	Edge Matrix Computing EMC	$0.0031 ₿0.000026	16.83	$703.95K ₿0	$0.003233 ₿0.000026	$0.002607 ₿0.000024	$61.55K ₿10.02	$3.04M ₿26.37K	$703.95K ₿0
4091	Hakka Finance HAKKA	$0.002408 ₿0.000000051	13.96	$704.42K ₿14.96	$0.002462 ₿0.000000051	$0.002097 ₿0.000000042	$20.05K ₿0.01	$1.14M ₿27.88	$704.42K ₿14.96
4092	HAMI $HAMI	$0.0007169 ₿0.000000069	-0.33	$716.83K ₿0	$0.000723 ₿0.000000080	$0.0007009 ₿0.000000060	$53.25K ₿4.45	$716.83K	$716.83K ₿0
4093	Desmos DSM	$0.007948 ₿0.00000033	0.75	$706.76K ₿27.51	$0.007976 ₿0.00000034	$0.00787 ₿0.00000033	$310.7 ₿0	$1.29M ₿54	$706.76K ₿27.51
4098	Peepo PEPO	$0.000001689	4.09	$704.08K	$0.000001709	$0.00000161	$1.64K	$704.08K	$704.08K
4100	ExchangeCoin EXCC	$0.02306 ₿0.00000022	0.38	$703.07K ₿6.75	$0.02332 ₿0.00000025	$0.02294 ₿0.00000020	$69.75K ₿0.83	$738.09K ₿7.25	$703.07K ₿6.75
4102	DNA DNA	$0.000000000017	-1.69	$701.57K	$0.000000000017	$0.000000000016	$502.49K	$701.57K	$701.57K
4103	Samsunspor Fan Token SAM	$0.3514 ₿0.000018	0.09	$702.55K ₿48.72	$0.3516 ₿0.000021	$0.3426 ₿0.000013	$20.73K ₿0.03	$1.93M ₿104.07	$702.55K ₿48.72
4104	FAME AI FMC	$0.0002694 ₿0.000000015	5.34	$702.39K ₿40.56	$0.000271 ₿0.000000016	$0.0002551 ₿0.000000015	$32.74K ₿0.59	$2.7M ₿156.01	$702.39K ₿40.56
4106	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.45 ₿0.000059	$6.39 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4108	Unstake NSTK	$0.01074 ₿0.0000014	-4.54	$698.72K ₿95.82	$0.01126 ₿0.0000015	$0.0103 ₿0.0000012	$0.31 ₿0.32	$698.72K ₿95.82	$698.72K ₿95.82
4109	Terraport TERRA	$0.003233 ₿0.00000028	-0.01	$700.77K ₿0	$0.003301 ₿0.00000030	$0.003214 ₿0.00000027	$57.84K ₿0.53	$2.07M ₿218	$700.77K ₿0
4110	CryptoZoon ZOON	$0.0008547 ₿0.000000015	1.09	$697.99K ₿12.82	$0.0008549 ₿0.000000015	$0.0008454 ₿0.000000014	$85.39K ₿0.9	$851.18K ₿15.63	$697.99K ₿12.82
4112	PIKA to PIKO ピカとピコ PIKA	$0.0009445	7.98	$694.34K	$0.0009551	$0.0008587	$1.08K	$694.34K	$694.34K
4113	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.72	$696.42K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$42.6K ₿0.65	$696.42K ₿12.17	$696.42K ₿12.17
4115	BAI Stablecoin BAI	$0.9811 ₿0.000014	-0.88	$686.39K ₿18.58	$1 ₿0.000014	$0.9265 ₿0.000014	$6.28K ₿0.92	$686.39K ₿18.58	$686.39K ₿18.58
4116	web3war FPS	$0.01752 ₿0.0000023	0.75	$693.71K ₿42.12	$0.01814 ₿0.0000024	$0.0172 ₿0.0000023	$96.24K ₿0.18	$2.63M ₿360.19	$693.71K ₿42.12
4117	GNY GNY	$0.003885 ₿0.00000041	-3.36	$692.67K ₿73.23	$0.004024 ₿0.00000044	$0.003835 ₿0.00000040	$8.45 ₿1.44	$1.55M ₿164.32	$692.67K ₿73.23
4120	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0.995	$0.9949	$3.86	$691.05K	$691.05K
4122	Manifest MANIFEST	$0.0006842	-0.84	$686.68K	$0.0007024	$0.000673	$6.27K	$686.68K	$686.68K
4123	Holdcoin HOLD	$0.0000681	-1.98	$679.49K	$0.00007147	$0.00006407	$227.81K	$679.49K	$679.49K
4124	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001519 ₿0.0000000013	$0.0001408 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4125	Alpha Impact FOLO	$0.002377 ₿0.00000013	2.15	$689.42K ₿37.74	$0.002423 ₿0.00000013	$0.002318 ₿0.00000012	$85.73 ₿0.01	$1.01M ₿55.19	$689.42K ₿37.74
4126	Pepoclown HONK	$0.000000001629	-5.00	$685.52K	$0.000000001718	$0.000000001627	$6.11K	$685.52K	$685.52K
4127	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02817 ₿0.00000025	$0.02736 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4129	RAT Escape RAT	$0.0006874	4.62	$687.48K	$0.000689	$0.000635	$76.82K	$687.48K	$687.48K
4130	WOZX WOZX	$0.001111 ₿0.00000010	-5.23	$687.86K ₿64.05	$0.001172 ₿0.00000010	$0.001049 ₿0.000000098	$936.92 ₿0.33	$1.11M ₿102.85	$687.86K ₿64.05
4132	Bostrom BOOT	$0.000000001043 ₿0.00000000000052	2.14	$685.85K ₿310.21	$0.000000001056 ₿0.00000000000054	$0.000000001016 ₿0.00000000000051	$27.87 ₿0.11	$1.32M ₿626.86	$685.85K ₿310.21
4134	BinStarter BSR	$0.01822 ₿0.0000011	0.35	$685.35K ₿0	$0.01827 ₿0.0000011	$0.01816 ₿0.0000010	$209.45 ₿0.04	$1.82M ₿94.13	$685.35K ₿0
4137	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01795 ₿0.00000016	$0.01699 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4139	Sandclock QUARTZ	$0.09317 ₿0.0000033	0.05	$683.2K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.32M ₿334.89	$683.2K ₿24.56
4140	Big Pharmai DRUGS	$0.0006229	26.59	$687.08K	$0.0006251	$0.0004907	$8.46K	$687.08K	$687.08K
4141	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0	$680.41K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4145	ATEHUN ATEHUN	$0.747	-0.60	$678.16K	$0.756	$0.7425	$1.41K	$678.16K	$678.16K
4147	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4148	RedFOX Labs RFOX	$0.0003503 ₿0.000000076	-47.42	$675.99K ₿141.24	$0.0006669 ₿0.000000081	$0.0003477 ₿0.000000073	$178.36 ₿3.53	$696.73K ₿152.19	$675.99K ₿141.24
4149	Bankless BED Index BED	$141.39 ₿0.0019	-0.90	$673.56K ₿13.65	$142.68 ₿0.0019	$141.14 ₿0.0019	$1.13K ₿0.06	$673.56K ₿13.65	$673.56K ₿13.65
4150	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.9055 ₿0.0000082	$0.8454 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4151	Blockchain Brawlers BRWL	$0.00069 ₿0.00000014	-0.23	$689.48K ₿140.36	$0.0006926 ₿0.00000014	$0.0006688 ₿0.00000013	$98.04K ₿19.69	$689.48K ₿140.36	$689.48K ₿140.36
4154	Glorp GLORP	$0.0006759	3.49	$674.33K	$0.0006888	$0.0006223	$12.2K	$674.33K	$674.33K
4155	Weirdo WEIRDO	$0.00000967	1.17	$671.29K	$0.000009979	$0.000009279	$2.37K	$671.29K	$671.29K
4157	Black Dragon BLACKDRAGON	$0.000000008731 ₿0.0000000000014	4.08	$677.65K ₿113.21	$0.000000008884 ₿0.0000000000016	$0.000000008162 ₿0.0000000000014	$11.45K ₿1.4	$677.65K ₿113.21	$677.65K ₿113.21
4162	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.57	$671.98K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000148 ₿0.000000000038	$143.67K ₿4.08	$671.98K ₿17.51	$671.98K ₿17.51
4163	Karat KAT	$0.0006086 ₿0.000000061	-1.10	$663.91K ₿28.14	$0.0006308 ₿0.000000065	$0.0005945 ₿0.000000060	$84.34K ₿0.64	$1.19M ₿120.2	$663.91K ₿28.14
4166	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	0.13	$668.68K ₿25.1	$0.002231 ₿0.000000086	$0.002218 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4167	Andromeda ANDR	$0.003623 ₿0.000013	-0.41	$668.56K ₿397.26	$0.003644 ₿0.000014	$0.00361 ₿0.000012	$57.79K ₿7.05	$3.62M ₿13.08K	$668.56K ₿397.26
4168	Kromatika KROM	$0.008105 ₿0.00000046	3.34	$667.13K ₿38	$0.00815 ₿0.00000047	$0.007749 ₿0.00000046	$1.57 ₿0.4	$810.59K ₿46.17	$667.13K ₿38
4169	Husky Axax HUSKY	$0.000000007501 ₿0.0000000000013	0.73	$662.99K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007384 ₿0.0000000000010	$628.46 ₿1.91	$662.99K ₿116.44	$662.99K ₿116.44
4171	PointPay PXP	$0.02218	-6.90	$665.68K	$0.02452	$0.02203	$2.45K	$2.22M	$665.68K
4172	DOGC DOGC	$0.0000066	1.94	$660.55K	$0.00000677	$0.00000566	$60.24K	$660.55K	$660.55K
4173	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4174	Dark MAGA DMAGA	$0.0006585	0.83	$664.38K	$0.0006914	$0.0006165	$495.66K	$664.38K	$664.38K
4175	sEUR SEUR	$0.6677 ₿0.000015	-1.28	$664.42K ₿15.37	$0.6764 ₿0.000015	$0.6637 ₿0.000015	$4.14K ₿0.09	$664.42K ₿15.37	$664.42K ₿15.37
4177	Hord HORD	$0.002671 ₿0.00000023	-0.11	$668.19K ₿58.05	$0.002755 ₿0.00000023	$0.002568 ₿0.00000022	$82.1K ₿0.66	$843.73K ₿74.43	$668.19K ₿58.05
4179	DrPepe.ai BRYAN	$0.000000000743	1.16	$660.8K	$0.000000000758	$0.000000000733	$444.97	$660.8K	$660.8K
4180	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1288 ₿0.0000011	$0.1089 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}