Pagina dei risultati 27 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	aura AURA	$0.001266	0.38	$1.22M	$0.001338	$0.001259	$63.09K	$1.22M	$1.22M
3422	Anzen Finance ANZ	$0.00143	12.29	$1.22M	$0.001516	$0.00127	$15.15K	$14.3M	$1.22M
3426	Xraders XR	$0.03376	1.24	$1.22M	$0.03391	$0.03327	$918.32K	$3.38M	$1.22M
3427	Buz Economy BUZ	$0.08111	-1.57	$1.22M	$0.08247	$0.08106	$33.07K	$1.22M	$1.22M
3428	r/FortNiteBR Bricks BRICK	$0.019 ₿0.0000023	2.11	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.0186 ₿0.0000022	$7.54K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3429	XSwap Protocol XSP	$0.0005074 ₿0.000000013	-0.43	$1.22M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22.84K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3430	Dyordotcom DYOR	$0.002826	0.12	$1.22M	$0.002843	$0.002742	$630.79	$1.22M	$1.22M
3431	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3432	Manifold Finance FOLD	$0.6277 ₿0.00037	-2.57	$1.2M ₿646.56	$0.657 ₿0.00040	$0.612 ₿0.00035	$806.57 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3435	Gluteus Maximus by Virtuals GLUTEU	$0.001216	-2.10	$1.22M	$0.001274	$0.001202	$120.2K	$1.22M	$1.22M
3436	Talis Protocol TALIS	$0.003083 ₿0.00000030	-0.98	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$168.96 ₿0.33	$3.08M ₿309.24	$1.21M ₿46.99
3437	dotmoovs MOOV	$0.001211 ₿0.00000012	-0.11	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$150.52K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3439	21.co Wrapped BTC 21BTC	$105,474	0.66	$1.21M	$106,639	$103,791	$63.44K	$1.21M	$1.21M
3440	Hund HUND	$0.003026 ₿0.00000031	-1.99	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.18M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3441	COFFEE COFE	$0.0001512	1.26	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3442	COCOS BCX COMBO	$0.01467 ₿0.000013	1.13	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$539.63K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3444	WOZX WOZX	$0.001949 ₿0.00000010	1.07	$1.21M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.91K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3448	Tower TOWER	$0.0005362 ₿0.00000016	-1.69	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$111.47K ₿14.49	$5.36M ₿1.63K	$1.21M ₿206.34
3451	Film.io FAN	$0.0005226	-11.00	$1.2M	$0.0005871	$0.0005201	$24.57K	$5.23M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Pepe on SOL PEPE	$0.0012	-2.99	$1.2M	$0.001284	$0.001183	$34.85K	$1.2M	$1.2M
3458	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3459	HAVAH HVH	$0.001228 ₿0.00000037	0.42	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.94K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3461	GoChain GO	$0.001194 ₿0.000000089	-8.15	$1.19M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.55K ₿0.82	$1.56M	$1.19M ₿112.62
3463	FU FU	$0.000006729	-0.70	$1.19M	$0.00000681	$0.000006659	$122.16	$1.19M	$1.19M
3465	Finceptor FINC	$0.03802 ₿0.0000047	15.29	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.93K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3466	NOTAI NOTAI	$0.00001253	-1.91	$1.19M	$0.00001327	$0.00001214	$502.13K	$1.25M	$1.19M
3467	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	-0.32	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$147.43K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3468	Any Inu AI	$0.00000283 ₿0.00000000056	-0.65	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$195.09K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3471	Arkreen Token AKRE	$0.000208 ₿0.000000072	-1.78	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.28K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3473	RWAX RWAX	$0.07248	-1.04	$1.19M	$0.07581	$0.06972	$9.01K	$3.62M	$1.19M
3475	FUSION FSN	$0.01518 ₿0.0000026	-11.08	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$78.07K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3476	AshSwap ASH	$0.002958 ₿0.00000050	-0.52	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.32K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005354 ₿0.000000050	$0.00514 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	XSwap Treasure XTT	$0.0009974 ₿0.000000018	-44.14	$1.18M ₿21.35	$0.002011 ₿0.000000018	$0.0009839 ₿0.000000017	$516.79 ₿0.03	$1.4M ₿25.3	$1.18M ₿21.35
3478	Planq PLQ	$0.008522 ₿0.00000082	1.07	$1.18M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$261.35 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3479	AS Monaco Fan Token ASM	$0.2685 ₿0.000021	-0.08	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$92.75K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3482	POPDOG POPDOG	$0.001187 ₿0.000000021	-2.47	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$143.16K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3483	WeWay WWY	$0.0002865 ₿0.00000012	3.80	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$538.76K ₿78.68	$2.01M ₿836.17	$1.18M ₿420.69
3485	Deq Staked AVAIL STAVAIL	$0.03873	3.97	$1.18M	$0.04288	$0.03652	$554.36	$1.18M	$1.18M
3486	Dedium DEDI	$0.02358	0.80	$1.18M	$0.02374	$0.02259	$2.22K	$5.91M	$1.18M
3487	Salvator Mundi MUNDI	$0.001179	1.84	$1.18M	$0.001203	$0.001157	$6.44K	$1.18M	$1.18M
3489	Rari Governance Token RGT	$0.1043 ₿0.0000066	-88.94	$1.17M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3490	CertaiK by Virtuals CERTAI	$0.001177	3.95	$1.17M	$0.001197	$0.001047	$20.21K	$1.17M	$1.17M
3493	Gora GORA	$0.03091 ₿0.0000075	3.33	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.14K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3494	LOAFCAT LOAFCAT	$0.00001171	-6.56	$1.17M	$0.00001274	$0.00001147	$28.79K	$1.17M	$1.17M
3497	Scallop SCLP	$0.02102 ₿0.0000080	0.67	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.97 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3499	Lossless LSS	$0.017 ₿0.0000032	-5.13	$1.17M ₿201.89	$0.01807 ₿0.0000033	$0.017 ₿0.0000031	$30.05K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3506	SENATE SENATE	$0.009042 ₿0.0000016	-2.44	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.13K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3207 ₿0.0000030	$0.3207 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	FARCANA FAR	$0.00093 ₿0.0000017	-2.13	$1.16M ₿607.69	$0.0009549 ₿0.0000017	$0.0008831 ₿0.0000016	$771.49K ₿82.46	$4.65M ₿8.95K	$1.16M ₿607.69
3508	Evan EVAN	$0.001156	-23.54	$1.16M	$0.001534	$0.001135	$177.4K	$1.16M	$1.16M
3509	3SPACE ART PACE	$0.01751 ₿0.00000048	-7.10	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.81K ₿2.49	$1.75M	$1.16M ₿0
3513	Uniswap Protocol UNI	$0.001154 ₿0.00022	1.54	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001136 ₿0.	$36.06K ₿0	$1.15M	$1.15M ₿5.54K
3515	Gemach GMAC	$0.002309 ₿0.000000051	-2.16	$1.15M ₿0	$0.002416 ₿0.000000057	$0.001937 ₿0.000000051	$35.35K ₿0.18	$1.15M ₿25.96	$1.15M ₿0
3516	Dogami DOGA	$0.001482 ₿0.00000021	1.09	$1.15M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$73.92K ₿0.51	$1.32M ₿212.92	$1.15M ₿108.26
3517	Guru Network GURU	$0.003731	-2.78	$1.15M	$0.0039	$0.003699	$85.73K	$3.73M	$1.15M
3518	Solarcoin SLR	$0.01774 ₿0.00000034	0.24	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.27K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3521	Suicune HSUI	$0.00468 ₿0.00000033	3.33	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$128.4 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3522	Ÿ YAI	$0.01243 ₿0.0000054	-0.15	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$953.82 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3523	Carlo CARLO	$0.001141	0.84	$1.14M	$0.001185	$0.001052	$9.51K	$1.14M	$1.14M
3524	LUCA LUCA	$0.7615 ₿0.000012	-3.55	$1.14M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$228.55K ₿27.97	$1.77M ₿684.63	$1.14M ₿95.6
3525	SAD HAMSTER HAMMY	$0.001139 ₿0.000000034	-27.91	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$508.6K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3526	Talent Protocol TALENT	$0.007853	0.99	$1.14M	$0.007967	$0.007628	$54.56K	$4.61M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06615 ₿0.00000061	$0.06444 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	MoonPrime Games LUNAR	$0.00126	-0.75	$1.14M	$0.001275	$0.00125	$308.79	$1.14M	$1.14M
3530	Chain-key USDC CKUSDC	$0.9938	-0.50	$1.14M	$1.01	$0.9903	$169.94K	$1.14M	$1.14M
3531	Sperax USD USDS	$0.9994 ₿0.000014	-0.05	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$60.21K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02211 ₿0.00000020	$0.02094 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Stride Staked DYDX STDYDX	$0.7215 ₿0.000042	0.58	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.13M	$1.13M ₿0
3535	GameZone GZONE	$0.002687 ₿0.00000032	-2.62	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.99K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3536	Redacted BTRFLY	$48.2 ₿0.0038	-3.05	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$136.7 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3537	apM Coin APM	$0.003129 ₿0.00000011	0.50	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$456.36K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3540	SophiaVerse SOPH	$0.004334 ₿0.0000011	-1.39	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.41K ₿1.22	$4.33M ₿1.15K	$1.13M ₿235.45
3541	Spacemesh $SMH	$0.01569 ₿0.000048	-4.13	$1.13M ₿0	$0.01793 ₿0.000050	$0.01569 ₿0.000046	$908.2K ₿10.88	$1.13M	$1.13M ₿0
3542	Andromeda ANDR	$0.00794 ₿0.000013	-0.26	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.46K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3546	Libre LIBRE	$0.000379 ₿0.000000015	2.10	$1.12M ₿33.18	$0.0003803 ₿0.000000015	$0.0003651 ₿0.000000015	$23.28K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3547	Per Community PER	$0.001872 ₿0.00000021	1.29	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$83.62 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3549	Musk It MUSKIT	$0.001122	-12.66	$1.12M	$0.001325	$0.001065	$125.27K	$1.12M	$1.12M
3550	Big Pharmai DRUGS	$0.001019	9.78	$1.12M	$0.001032	$0.0009286	$1.11M	$1.12M	$1.12M
3552	Beni BENI	$0.001128 ₿0.000000080	-6.01	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.94K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3554	Rubidium RBD	$0.02402 ₿0.00000064	0.42	$1.12M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.04K ₿0.4	$24.03M ₿643	$1.12M ₿29.92
3555	Paysenger EGO EGO	$0.00555 ₿0.00000098	3.43	$1.11M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$208.78K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3557	Polytrader by Virtuals POLY	$0.001116	-2.05	$1.11M	$0.001221	$0.001059	$16.99K	$1.11M	$1.11M
3558	e-Money NGM	$0.01407 ₿0.00000015	0.85	$1.11M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$16.42 ₿0.04	$1.94M ₿21.71	$1.11M ₿12.48
3559	Shiboo SHIBOO	$0.0001114	-0.27	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3560	V.SYSTEMS VSYS	$0.0003265 ₿0.000000018	-3.87	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$327.24K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3562	Yaku YAKU	$0.002247 ₿0.00000031	11.62	$1.11M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.4K ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3564	RMRK RMRK	$0.123 ₿0.000029	6.57	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3566	NerveNetwork NVT	$0.002652 ₿0.00000025	-0.77	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$5.54 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3567	AgentAlgo AGENT	$0.05299	-1.80	$1.11M	$0.05525	$0.05171	$7.56K	$1.11M	$1.11M
3569	Hermes Protocol HERMES	$0.005177 ₿0.00000057	24.76	$1.11M ₿62.68	$0.005179 ₿0.00000058	$0.004118 ₿0.00000056	$18.43K ₿1.27	$2.79M ₿68.26	$1.11M ₿62.68
3570	MerlinSwap MP	$0.0003517 ₿0.000000097	-1.19	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.4K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3571	Alongside Crypto Market Index AMKT	$298.59 ₿0.0030	-2.41	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$377.2 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3572	Baby BNB BABYBNB	$0.001103	-3.51	$1.1M	$0.001147	$0.001077	$47.38K	$1.1M	$1.1M
3573	DSLA DSLA	$0.0001981 ₿0.000000010	-11.67	$1.1M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$118.94K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3575	Kai Ken KAI	$0.000000002616	-4.82	$1.1M	$0.000000002762	$0.000000002586	$143.03K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	TON FISH MEMECOIN FISH	$0.000000003654 ₿0.0000000000013	3.26	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}