Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5392	Chainge Finance XCHNG	$0.0005766 ₿0.0000033	-1.94	$284.91K ₿1.67K	$0.0006613 ₿0.0000034	$0.0005586 ₿0.0000033	$134.74 ₿63.47	$692.03K ₿4.05K	$284.91K ₿1.67K
5396	Hermes Protocol HERMES	$0.001602 ₿0.00000057	1.34	$283.87K ₿62.68	$0.001613 ₿0.00000058	$0.001573 ₿0.00000056	$302.69 ₿1.27	$863.46K ₿68.26	$283.87K ₿62.68
5398	BKOKFi BKOK	$0.06853	-0.68	$283.68K	$0.06901 ₿0.	$0.06853 ₿0.	$101.59 ₿0	$283.68K	$283.68K
5402	GAM3S.GG G3	$0.000471 ₿0.0000026	-20.34	$283.51K ₿0	$0.0006121 ₿0.0000032	$0.0003953 ₿0.0000026	$323.99K ₿93.69	$469.5K ₿2.66K	$283.51K ₿0
5404	Onigiri Kitty OKY	$0.002645 ₿0.00000010	3.13	$282.48K ₿11.87	$0.009708 ₿0.00000011	$0.009376 ₿0.00000010	$6.29 ₿0.01	$282.48K ₿11.87	$282.48K ₿11.87
5408	OG SMINEM OGSM	$0.000000002813 ₿0.00000000000019	-0.60	$281.28K ₿0	$0.00000000283 ₿0.00000000000030	$0.000000002809 ₿0.00000000000019	$456.73 ₿0.88	$281.28K ₿19.22	$281.28K ₿0
5409	GUMMY GUMMY	$0.0003548	-0.76	$281.26K	$0.0003604	$0.0003524	$49.65	$281.26K	$281.26K
5410	TruBadger TRUBGR	$0.000000000748 ₿0.000000000000065	0	$281.22K ₿31.02	$0	$0	$1.4 ₿0	$747.99K ₿65.48	$281.22K ₿31.02
5413	Heroes of NFT HON	$0.003128 ₿0.00000026	-0.63	$279.23K ₿19.44	$0.003174 ₿0.00000027	$0.003093 ₿0.00000026	$1.91K ₿0.18	$621.87K ₿53.64	$279.23K ₿19.44
5415	Urolithin A $URO	$0.0002808	0.73	$280.75K	$0.0002829	$0.0002779	$737.45	$280.75K	$280.75K
5422	Changex CHANGE	$0.001384 ₿0.000000081	0.16	$280.22K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$39.54K ₿0.52	$553.47K ₿32.65	$280.22K ₿16.53
5423	Lion DAO ROAR	$0.0000003141 ₿0.000000000078	-4.87	$280.33K ₿0	$0.0000003302 ₿0.000000000083	$0.0000003114 ₿0.000000000077	$173.51 ₿0.07	$280.33K ₿77.89	$280.33K ₿0
5424	apM Coin APM	$0.0007724 ₿0.00000011	-2.49	$279.53K ₿41.65	$0.0008016 ₿0.00000012	$0.0007508 ₿0.00000011	$257.36K ₿11.98	$1.4M ₿208.59	$279.53K ₿41.65
5433	KIP KIP	$0.0001421	2.98	$278.85K	$0.0001434	$0.0001364	$127.59K	$1.42M	$278.85K
5436	Husky Axax HUSKY	$0.00000000315 ₿0.0000000000013	4.12	$278.48K ₿116.44	$0.000000003192 ₿0.0000000000015	$0.000000002989 ₿0.0000000000010	$961.66 ₿1.91	$278.48K ₿116.44	$278.48K ₿116.44
5437	Paribus PBX	$0.00003539 ₿0.000000033	4.98	$279.93K ₿238.07	$0.00003622 ₿0.000000035	$0.00003368 ₿0.000000032	$15.59K ₿3.44	$329.25K ₿306.92	$279.93K ₿238.07
5439	Moby MOBY	$0.006747 ₿0.000015	-12.54	$277.98K ₿372.65	$0.007746 ₿0.000016	$0.006695 ₿0.000014	$47.23K ₿5.07	$674.76K ₿1.51K	$277.98K ₿372.65
5443	Kryptokrona XKR	$0.0004558 ₿0.000000064	-2.67	$277.58K ₿35.78	$0.0004686 ₿0.000000069	$0.0004538 ₿0.000000057	$4.26K ₿0.08	$455.83K ₿64.04	$277.58K ₿35.78
5446	Goose Finance EGG	$0.005443 ₿0.00000030	1.01	$277.37K ₿7.67	$0.005458 ₿0.00000030	$0.005386 ₿0.00000028	$11.82K ₿0.16	$277.37K ₿7.77	$277.37K ₿7.67
5451	DeFrogs DEFROGS	$27.66 ₿0.0066	-0.61	$276.59K ₿66.57	$27.84 ₿0.0073	$27.6 ₿0.0063	$118.78 ₿27.39	$276.59K ₿66.57	$276.59K ₿66.57
5452	Hum(AI)n Web3 DOME	$0.000003029 ₿0.0000000076	0.07	$275.99K ₿206.46	$0.000003069 ₿0.0000000078	$0.00000299 ₿0.0000000076	$62.24K ₿7.95	$302.82K ₿765.08	$275.99K ₿206.46
5455	AstroPepeX APX	$0.00000421 ₿0.0000000029	-13.81	$273.84K ₿189.99	$0.00000492 ₿0.0000000029	$0.00000422 ₿0.0000000024	$54.63K ₿26.93	$273.84K ₿189.99	$273.84K ₿189.99
5456	AI INU AIINU	$0.0006344 ₿0.00000015	-0.96	$275.91K ₿0	$0.0006569 ₿0.00000023	$0.0006336 ₿0.00000011	$127.22 ₿14.38	$634.36K	$275.91K ₿0
5458	Libertum LBM	$0.004757	-7.09	$275.62K	$0.005129	$0.0047	$28.45K	$951.56K	$275.62K
5460	Satori Network SATORI	$0.3998	17.67	$275.54K	$0.4098	$0.2298	$1.46K	$299.89K	$275.54K
5464	Navigator Exchange NAVI	$0.0853 ₿0.000011	-4.98	$274.38K ₿34.56	$0.09124 ₿0.000013	$0.08447 ₿0.000010	$465.55 ₿1.1	$274.38K ₿34.56	$274.38K ₿34.56
5467	Pepoclown HONK	$0.000000000652	-1.02	$274.33K	$0.00000000066	$0.00000000065	$30.14	$274.33K	$274.33K
5468	NerveNetwork NVT	$0.000663 ₿0.00000025	0.10	$274.3K ₿103.56	$0.0006663 ₿0.00000025	$0.0006567 ₿0.00000025	$6.83 ₿0	$1.39M ₿541.57	$274.3K ₿103.56
5470	Archimedes Finance ARCH	$0.02031 ₿0.0000041	-5.62	$274.26K ₿55.77	$0.3952 ₿0.0000044	$0.3406 ₿0.0000038	$1.47 ₿0	$2.03M ₿413.46	$274.26K ₿55.77
5472	Arbius AIUS	$0.8708 ₿0.0025	0.65	$273.94K ₿183.72	$0.8882 ₿0.0028	$0.8515 ₿0.0023	$1.41K ₿20.42	$870.84K ₿2.56K	$273.94K ₿183.72
5476	Aston Martin Cognizant Fan Token AM	$0.09838 ₿0.000011	-3.21	$271.78K ₿24.89	$0.1019 ₿0.000011	$0.09796 ₿0.000010	$32.42K ₿5.17	$979.62K ₿113.83	$271.78K ₿24.89
5478	Affyn FYN	$0.0007011 ₿0.0000010	-1.20	$276.33K ₿365.29	$0.0007199 ₿0.0000011	$0.0006819 ₿0.0000010	$13.4K ₿14.86	$719.76K ₿1.04K	$276.33K ₿365.29
5480	DSLA DSLA	$0.00004898 ₿0.000000010	-5.11	$272.71K ₿58.8	$0.00005216 ₿0.000000011	$0.00004886 ₿0.000000010	$490.22 ₿1.73	$279.09K ₿60.17	$272.71K ₿58.8
5483	Neiro NEIRO	$0.0002718	-0.41	$271.79K	$0.0002743	$0.0001095	$378.33K	$271.79K	$271.79K
5484	SUI Agents SUIAI	$0.004067	14.62	$271.63K	$0.006131	$0.003532	$176.82K	$271.63K	$271.63K
5485	Ecoin Finance ECOIN	$0.0008202 ₿0.000000021	-0.45	$270.96K ₿6.93	$0.0008271 ₿0.000000021	$0.0008173 ₿0.000000021	$104.12 ₿0.01	$288.67K ₿7.59	$270.96K ₿6.93
5487	NMKR $NMKR	$0.0001434 ₿0.000000043	-1.51	$270.68K ₿82.14	$0.0001475 ₿0.000000043	$0.0001428 ₿0.000000041	$10.96K ₿4.54	$1.43M	$270.68K ₿82.14
5491	Verida Token VDA	$0.0007949	-0.30	$269.81K	$0.0008262	$0.0007896	$11.85K	$794.93K	$269.81K
5492	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.66K ₿7.76	$0.1197 ₿0.0000013	$0.1135 ₿0.0000012	$5.94 ₿0	$269.66K ₿5.81	$269.66K ₿7.76
5493	Taboo TABOO	$0.00002756 ₿0.000000041	-0.41	$269.66K ₿412.74	$0.00002771 ₿0.000000047	$0.00002746 ₿0.000000039	$12.47 ₿23.19	$269.66K ₿412.74	$269.66K ₿412.74
5494	SKI MASK CAT SKICAT	$0.000272	-6.38	$269.4K	$0.0002917	$0.000272	$81.92K	$269.4K	$269.4K
5506	PureFi UFI	$0.002852 ₿0.0000025	-0.24	$266.69K ₿186.82	$0.002868 ₿0.0000027	$0.002842 ₿0.0000024	$156.46 ₿1.12	$285.33K ₿257.77	$266.69K ₿186.82
5507	POWSCHE POWSCHE	$0.002689	2.11	$266.53K	$0.002724	$0.002561	$51.69K	$266.53K	$266.53K
5508	Let Him Cook $COOK	$0.0002661	5.17	$265.74K	$0.0002802	$0.0002517	$2.52K	$265.74K	$265.74K
5511	Canxium CAU	$0.2005 ₿0.00015	0.08	$265.1K ₿113.91	$0.2009 ₿0.	$0.1986 ₿0.	$5.33K ₿0	$298.07K ₿137.07	$265.1K ₿113.91
5515	Baby Pepe BABYPEPE	$0.0000006233	0.85	$264.49K	$0.0000006288	$0.0000006152	$857.15	$264.49K	$264.49K
5521	Cairo Bank CBANK	$0.08179 ₿0.000020	-0.05	$263.87K ₿0	$0.08191 ₿0.000020	$0.08154 ₿0.000020	$1.41 ₿0.12	$294.48K ₿73.13	$263.87K ₿0
5524	Ryo Currency RYO	$0.004372 ₿0.00000026	-23.86	$263.21K ₿13.6	$0.005847 ₿0.00000044	$0.004361 ₿0.00000021	$741.29 ₿0.1	$385.59K ₿23.22	$263.21K ₿13.6
5527	Floppa FLOPPA	$0.0002627	-0.03	$262.72K	$0.0002642	$0.0002609	$8.08	$262.72K	$262.72K
5529	Laika AI LKI	$0.0006103	0.02	$262.33K	$0.0006217	$0.0005957	$303.59K	$612.58K	$262.33K
5530	Cryowar CWAR	$0.0008719 ₿0.00000039	-0.62	$262.77K ₿104.72	$0.0008872 ₿0.00000041	$0.0008507 ₿0.00000038	$12.91K ₿0.9	$871.95K ₿392.34	$262.77K ₿104.72
5531	Source SOURCE	$0.0004593 ₿0.00000065	-0.57	$262.05K ₿273.02	$0.0004621 ₿0.00000071	$0.0004593 ₿0.00000059	$2.68 ₿0.44	$270.04K ₿282.32	$262.05K ₿273.02
5535	Raini Studios Token RST	$0.0004626 ₿0.00000098	-0.53	$261.39K ₿557.39	$0.000465 ₿0.0000011	$0.0004618 ₿0.00000098	$0 ₿2.04	$425.28K ₿906.87	$261.39K ₿557.39
5537	Polkadex PDEX	$0.03495 ₿0.000011	0.07	$260.78K ₿84.81	$0.0359 ₿0.000011	$0.03478 ₿0.000010	$11.73K ₿2.84	$260.78K ₿84.81	$260.78K ₿84.81
5540	Rocky ROCKY	$0.0002611	0.08	$260.58K	$0.0002617	$0.0002587	$2.86K	$260.58K	$260.58K
5541	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7702 ₿0.0000087	$0.7209 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5549	APY.vision VISION	$0.1926 ₿0.0000052	1.06	$258.48K ₿8.06	$0.1938 ₿0.0000054	$0.1893 ₿0.0000050	$3.53 ₿0	$306.94K ₿9.37	$258.48K ₿8.06
5556	21Million 21M	$0.01523	16.91	$256.68K	$0.01524	$0.01284	$8.46K	$261.07K	$256.68K
5557	Grai GRAI	$0.9895 ₿0.000014	0.10	$256.66K ₿81.5	$0.9901 ₿0.000014	$0.9805 ₿0.000013	$28.72 ₿4.19	$256.66K ₿81.5	$256.66K ₿81.5
5558	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5561	KiraKuru KRA	$0.0002552	-0.85	$255.29K	$0.0002597	$0.0002552	$48.07	$255.29K	$255.29K
5562	Shroom.Finance SHROOM	$0.004966 ₿0.00000086	-0.86	$255.17K ₿44.33	$0.005009 ₿0.00000087	$0.004951 ₿0.00000075	$90.92 ₿0.68	$325.54K ₿56.55	$255.17K ₿44.33
5563	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1936 ₿0.0000022	$0.1769 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5564	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5565	CYI by Virtuals CYI	$0.0002551	0.49	$254.13K	$0.0002634	$0.000253	$21.31	$254.13K	$254.13K
5566	FreeRossDAO FREE	$0.00003292 ₿0.0000000015	-0.02	$254.01K ₿11.8	$0.00003309 ₿0.0000000015	$0.00003276 ₿0.0000000014	$230.5 ₿0.4	$305.71K ₿14.2	$254.01K ₿11.8
5568	Wicrypt WNT	$0.005269 ₿0.0000034	-0.98	$253.59K ₿139.65	$0.005347 ₿0.0000039	$0.005246 ₿0.0000034	$75.09K ₿2.59	$1.05M ₿683.96	$253.59K ₿139.65
5571	RAT Escape RAT	$0.000269	8.25	$252.91K	$0.0002759	$0.0002396	$24.64K	$252.91K	$252.91K
5572	Prisma mkUSD MKUSD	$1 ₿0.000014	0.01*	$252.79K ₿274.54	$1 ₿0.000014	$0.9972 ₿0.000014	$425.79 ₿20.71	$252.79K ₿274.54	$252.79K ₿274.54
5577	InsightX INX	$0.001226 ₿0.00000010	0.39	$251.54K ₿20.9	$0.001231 ₿0.00000011	$0.00122 ₿0.000000099	$35.16 ₿0.07	$306.49K ₿25.78	$251.54K ₿20.9
5578	Conceal CCX	$0.01222 ₿0.00000051	1.92	$251.57K ₿11.11	$0.01235 ₿0.	$0.01196 ₿0.	$62.7 ₿0	$2.45M ₿102.3	$251.57K ₿11.11
5579	Mind MND	$0.002592 ₿0.0000017	-0.43	$250.99K ₿174.68	$0.00297 ₿0.0000020	$0.00258 ₿0.0000017	$49.17K ₿1.47	$258.77K ₿179.43	$250.99K ₿174.68
5581	Inu Inu INUINU	$0.000000000542 ₿0.000000000000050	-0.66	$251.25K	$0.000000000546	$0.000000000541	$213.87 ₿9.4	$251.25K ₿23.85	$251.25K
5583	Dvision Network DVI	$0.001015 ₿0.00000051	-5.96	$250.56K ₿127.08	$0.001094 ₿0.00000053	$0.0009933 ₿0.00000049	$121.51K ₿14.52	$1.02M ₿514.95	$250.56K ₿127.08
5590	RWAX RWAX	$0.01524	0.40	$249.36K	$0.01524	$0.01499	$27.44	$762.11K	$249.36K
5593	DAOhaus HAUS	$0.2492 ₿0.000015	-0.01*	$249.25K ₿15.98	$0.2492 ₿0.000016	$0.2492 ₿0.000015	$2.79 ₿0	$249.25K ₿15.98	$249.25K ₿15.98
5594	DRIP $DRIP	$0.003744	-0.53	$249.17K	$0.003774	$0.003729	$84.92	$249.17K	$249.17K
5598	STARS STARS	$0.00000617	-0.19	$247.88K	$0.000006999	$0.00000609	$66.05K	$247.88K	$247.88K
5599	DORA AI by Virtuals DORA	$0.0002899	-3.28	$247.75K	$0.0003051	$0.0002892	$558.35	$289.96K	$247.75K
5601	BSC Station BSCS	$0.001 ₿0.00000016	-0.71	$247.84K ₿41.62	$0.00103 ₿0.00000018	$0.0009851 ₿0.00000016	$11.65K ₿2.4	$399.07K ₿67.02	$247.84K ₿41.62
5602	Internet Doge IDOGE	$0.247 ₿0.000018	0.77	$246.69K ₿18.22	$0.2615 ₿0.000019	$0.2425 ₿0.000017	$2.5 ₿0.18	$246.69K ₿18.22	$246.69K ₿18.22
5612	VOLT.WIN VOLT	$0.0004421	-3.52	$245.1K	$0.0004629	$0.0004408	$4.95	$245.1K	$245.1K
5613	STEPN Green Satoshi Token on BSC GST-BSC	$0.001157 ₿0.00000025	-0.37	$245.08K ₿46.39	$0.001164 ₿0.00000028	$0.001152 ₿0.00000024	$11.62K ₿0.33	$245.08K ₿46.39	$245.08K ₿46.39
5617	99 Bitcoins 99BTC	$0.00000371	-0.52	$244.68K	$0.000003729	$0.00000371	$65.09	$244.68K	$244.68K
5618	Modern Innovation Network Token MINX	$0.016	0.45	$244.64K	$0.01638	$0.01536	$45.96K	$560.13K	$244.64K
5621	PIP PIP	$0.0004524 ₿0.0000019	-13.46	$244.01K ₿364.54	$0.0005577 ₿0.0000019	$0.0004257 ₿0.0000019	$12.17K ₿2.1	$452.48K ₿2K	$244.01K ₿364.54
5625	Autobahn Network TXL	$0.001908 ₿0.000000069	277.68	$242.54K ₿8.79	$0.001907 ₿0.000000074	$0.0005026 ₿0.000000068	$7.19 ₿0	$1.14M ₿41.47	$242.54K ₿8.79
5631	Kaching KCH	$0.0007903 ₿0.00000036	2.05	$241.63K ₿20.56	$0.0007983 ₿0.00000037	$0.0007744 ₿0.00000034	$687.45 ₿0.48	$7.9M ₿3.69K	$241.63K ₿20.56
5632	STFX STFX	$0.0003716 ₿0.00000089	-0.44	$241.57K ₿552.1	$0.0003758 ₿0.00000090	$0.0003701 ₿0.00000085	$2.35 ₿0.95	$330.21K ₿886.01	$241.57K ₿552.1
5634	AshSwap ASH	$0.0005812 ₿0.00000050	-0.39	$241.12K ₿137.44	$0.0005909 ₿0.00000052	$0.0005777 ₿0.00000050	$281.38 ₿0.41	$581.16K ₿510.37	$241.12K ₿137.44
5637	Ethernity Cloud ECLD	$0.0004512 ₿0.00000028	8.58	$240.48K ₿0	$0.0004537 ₿0.00000031	$0.0004148 ₿0.00000028	$125.61 ₿2.42	$451.28K ₿285.41	$240.48K ₿0
5647	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2728 ₿0.0000030	$0.264 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5649	ICE Token ICE	$0.03514 ₿0.000012	-0.40	$237.21K ₿84.16	$0.1489 ₿0.000013	$0.01795 ₿0.000012	$2.09 ₿0.02	$849.08K ₿308.84	$237.21K ₿84.16
5650	Fight to MAGA FIGHT	$0.0002408	-6.39	$237.14K	$0.0002574	$0.0002359	$102.35K	$237.14K	$237.14K
5653	BAI Stablecoin BAI	$1.02 ₿0.000014	0.04	$236.93K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.06 ₿0.92	$236.93K ₿18.58	$236.93K ₿18.58
5655	Possum PSM	$0.00003945 ₿0.000000013	0.38	$236.76K ₿0	$0.00003945 ₿0.000000014	$0.00003906 ₿0.000000013	$20.35 ₿0.13	$394.6K ₿139.49	$236.76K ₿0
5658	MoonPrime Games LUNAR	$0.0002623	0.19	$235.61K	$0.0002626	$0.0002614	$5.1	$235.61K	$235.61K
5662	Daku DAKU	$0.0003916	-9.56	$234.97K	$0.0004386	$0.0003885	$2.49K	$234.97K	$234.97K
5665	Chain Guardians CGG	$0.002094 ₿0.00000069	-12.52	$234.39K ₿69.79	$0.002403 ₿0.00000070	$0.002087 ₿0.00000068	$11.64 ₿0.51	$251.36K ₿83.75	$234.39K ₿69.79
5667	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1267 ₿0.0000014	$0.1205 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}