Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5402	Onigiri Kitty OKY	$0.002645 ₿0.00000010	3.13	$282.48K ₿11.87	$0.009722 ₿0.00000011	$0.00939 ₿0.00000010	$6.29 ₿0.01	$282.48K ₿11.87	$282.48K ₿11.87
5405	OG SMINEM OGSM	$0.000000002813 ₿0.00000000000019	0.12	$281.28K ₿0	$0.000000002817 ₿0.00000000000030	$0.000000002809 ₿0.00000000000019	$456.73 ₿0.88	$281.28K ₿19.22	$281.28K ₿0
5406	TruBadger TRUBGR	$0.000000000748 ₿0.000000000000065	0	$281.22K ₿31.02	$0	$0	$1.4 ₿0	$747.99K ₿65.48	$281.22K ₿31.02
5409	Urolithin A $URO	$0.0002798	0.02	$280.9K	$0.0002829	$0.000278	$734.77	$280.9K	$280.9K
5410	STARS STARS	$0.000006989	13.47	$280.71K	$0.000006999	$0.00000609	$74.5K	$280.71K	$280.71K
5411	Sin City SIN	$0.0003289 ₿0.00000012	-10.81	$280.69K ₿81.6	$0.0003722 ₿0.00000013	$0.0003273 ₿0.00000012	$111.09K ₿17.4	$327.93K ₿127.51	$280.69K ₿81.6
5413	Goose Finance EGG	$0.005491 ₿0.00000030	1.76	$280.33K ₿7.67	$0.005538 ₿0.00000030	$0.005386 ₿0.00000028	$11.89K ₿0.16	$280.33K ₿7.77	$280.33K ₿7.67
5415	Changex CHANGE	$0.001385 ₿0.000000081	-0.09	$280.09K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$40.36K ₿0.52	$553.22K ₿32.65	$280.09K ₿16.53
5417	Heroes of NFT HON	$0.003097 ₿0.00000026	-1.59	$279.95K ₿19.44	$0.003174 ₿0.00000027	$0.003093 ₿0.00000026	$1.93K ₿0.18	$623.48K ₿53.64	$279.95K ₿19.44
5422	0chain ZCN	$0.00578 ₿0.0000023	0.06	$279.3K ₿112.72	$0.005809 ₿0.0000023	$0.003267 ₿0.0000021	$167.07 ₿0.05	$2.31M ₿931.55	$279.3K ₿112.72
5423	KIP KIP	$0.0001422	3.23	$279.22K	$0.0001434	$0.0001364	$127.67K	$1.42M	$279.22K
5425	Aston Martin Cognizant Fan Token AM	$0.1007 ₿0.000011	-0.54	$279.17K ₿24.89	$0.1019 ₿0.000011	$0.09796 ₿0.000010	$28.63K ₿5.17	$1.01M ₿113.83	$279.17K ₿24.89
5428	Moby MOBY	$0.006739 ₿0.000015	-11.64	$278.84K ₿372.65	$0.007743 ₿0.000016	$0.006693 ₿0.000014	$48.57K ₿5.07	$676.85K ₿1.51K	$278.84K ₿372.65
5433	Kryptokrona XKR	$0.0004558 ₿0.000000064	-2.71	$277.58K ₿35.78	$0.0004686 ₿0.000000069	$0.0004538 ₿0.000000057	$4.14K ₿0.08	$455.84K ₿64.04	$277.58K ₿35.78
5439	apM Coin APM	$0.0007684 ₿0.00000011	-2.98	$277.1K ₿41.65	$0.0008016 ₿0.00000012	$0.0007508 ₿0.00000011	$266.4K ₿11.98	$1.39M ₿208.59	$277.1K ₿41.65
5442	AI INU AIINU	$0.0006347 ₿0.00000015	-0.87	$276.76K ₿0	$0.0006569 ₿0.00000023	$0.0006336 ₿0.00000011	$122.28 ₿14.38	$636.32K	$276.76K ₿0
5445	AstroPepeX APX	$0.000004249 ₿0.0000000029	-12.11	$276.61K ₿189.99	$0.00000492 ₿0.0000000029	$0.00000421 ₿0.0000000024	$55.43K ₿26.93	$276.61K ₿189.99	$276.61K ₿189.99
5446	DeFrogs DEFROGS	$27.66 ₿0.0066	-0.42	$276.59K ₿66.57	$27.82 ₿0.0073	$27.6 ₿0.0063	$118.78 ₿27.39	$276.59K ₿66.57	$276.59K ₿66.57
5447	Libertum LBM	$0.004767	-7.04	$276.2K	$0.005129	$0.0047	$29.76K	$953.55K	$276.2K
5448	Hum(AI)n Web3 DOME	$0.000003029 ₿0.0000000076	-0.06	$276.2K ₿206.46	$0.000003069 ₿0.0000000078	$0.00000299 ₿0.0000000076	$59.69K ₿7.95	$303.05K ₿765.08	$276.2K ₿206.46
5451	Satori Network SATORI	$0.3998	14.30	$275.55K	$0.4098	$0.2298	$1.46K	$299.9K	$275.55K
5453	SUI Agents SUIAI	$0.004113	16.17	$274.81K	$0.006131	$0.003532	$175.29K	$274.81K	$274.81K
5455	Pepoclown HONK	$0.000000000652	-0.77	$274.72K	$0.00000000066	$0.00000000065	$30.15	$274.72K	$274.72K
5461	Archimedes Finance ARCH	$0.02031 ₿0.0000041	-5.62	$274.26K ₿55.77	$0.3958 ₿0.0000044	$0.3411 ₿0.0000038	$1.47 ₿0	$2.03M ₿413.46	$274.26K ₿55.77
5462	Navigator Exchange NAVI	$0.08513 ₿0.000011	-4.90	$274.07K ₿34.56	$0.09124 ₿0.000013	$0.08447 ₿0.000010	$445.42 ₿1.1	$274.07K ₿34.56	$274.07K ₿34.56
5465	NerveNetwork NVT	$0.000662 ₿0.00000025	0.46	$273.65K ₿103.56	$0.0006663 ₿0.00000025	$0.0006567 ₿0.00000025	$6.82 ₿0	$1.39M ₿541.57	$273.65K ₿103.56
5471	DSLA DSLA	$0.00004907 ₿0.000000010	-4.65	$273.12K ₿58.8	$0.00005216 ₿0.000000011	$0.00004886 ₿0.000000010	$401.03 ₿1.73	$279.52K ₿60.17	$273.12K ₿58.8
5472	Affyn FYN	$0.0007112 ₿0.0000010	0.04	$273.05K ₿365.29	$0.0007199 ₿0.0000011	$0.0006819 ₿0.0000010	$12.37K ₿14.86	$711.22K ₿1.04K	$273.05K ₿365.29
5477	Arbius AIUS	$0.8621 ₿0.0025	-0.74	$271.23K ₿183.72	$0.8882 ₿0.0028	$0.8515 ₿0.0023	$2.58K ₿20.42	$862.23K ₿2.56K	$271.23K ₿183.72
5478	Paribus PBX	$0.00003409 ₿0.000000033	-1.73	$270.63K ₿238.07	$0.00003622 ₿0.000000035	$0.00003402 ₿0.000000032	$16.23K ₿3.44	$318.32K ₿306.92	$270.63K ₿238.07
5479	Ecoin Finance ECOIN	$0.0008192 ₿0.000000021	-0.56	$270.37K ₿6.93	$0.0008271 ₿0.000000021	$0.0008173 ₿0.000000021	$104 ₿0.01	$288.04K ₿7.59	$270.37K ₿6.93
5480	SKI MASK CAT SKICAT	$0.0002729	-5.60	$270.32K	$0.0002917	$0.000272	$81.8K	$270.32K	$270.32K
5481	Neiro NEIRO	$0.0002699	-0.94	$270K	$0.0002743	$0.0002699	$374.8K	$270K	$270K
5483	Verida Token VDA	$0.0007937	-0.65	$269.7K	$0.0008262	$0.0007896	$11.74K	$794.6K	$269.7K
5484	Cloakcoin CLOAK	$0.04435 ₿0.0000012	-5.15	$269.66K ₿7.76	$0.1198 ₿0.0000013	$0.1137 ₿0.0000012	$5.94 ₿0	$269.66K ₿5.81	$269.66K ₿7.76
5485	NMKR $NMKR	$0.0001428 ₿0.000000043	-1.32	$269.53K ₿82.14	$0.0001475 ₿0.000000043	$0.0001428 ₿0.000000041	$10.79K ₿4.54	$1.43M	$269.53K ₿82.14
5489	Taboo TABOO	$0.00002752 ₿0.000000041	-0.55	$269.03K ₿412.74	$0.00002771 ₿0.000000047	$0.00002746 ₿0.000000039	$12.45 ₿23.19	$269.03K ₿412.74	$269.03K ₿412.74
5493	Husky Axax HUSKY	$0.000000003019 ₿0.0000000000013	0.63	$268.32K ₿116.44	$0.000000003192 ₿0.0000000000015	$0.000000002991 ₿0.0000000000010	$1.23K ₿1.91	$268.32K ₿116.44	$268.32K ₿116.44
5502	PureFi UFI	$0.002846 ₿0.0000025	-0.44	$266.09K ₿186.82	$0.002868 ₿0.0000027	$0.002842 ₿0.0000024	$153.19 ₿1.12	$284.69K ₿257.77	$266.09K ₿186.82
5503	Let Him Cook $COOK	$0.0002649	4.38	$265.84K	$0.0002802	$0.0002524	$2.51K	$265.84K	$265.84K
5504	Canxium CAU	$0.2027 ₿0.00015	1.80	$265.79K ₿113.91	$0.201 ₿0.	$0.1986 ₿0.	$5.96K ₿0	$298.83K ₿137.07	$265.79K ₿113.91
5510	Cairo Bank CBANK	$0.08178 ₿0.000020	-0.07	$263.87K ₿0	$0.08191 ₿0.000020	$0.08154 ₿0.000020	$1.48 ₿0.12	$294.48K ₿73.13	$263.87K ₿0
5513	Ryo Currency RYO	$0.004368 ₿0.00000026	-24.03	$262.99K ₿13.6	$0.005847 ₿0.00000044	$0.004361 ₿0.00000021	$716.51 ₿0.1	$385.26K ₿23.22	$262.99K ₿13.6
5516	Baby Pepe BABYPEPE	$0.0000006244	1.20	$262.61K	$0.0000006288	$0.0000006152	$867.33	$262.61K	$262.61K
5518	CrowdSwap CROWD	$0.0007234 ₿0.00000022	-19.32	$262.49K ₿43.62	$0.0008966 ₿0.00000023	$0.0007179 ₿0.00000022	$900.79 ₿0.32	$440.34K ₿137.74	$262.49K ₿43.62
5520	Cryowar CWAR	$0.0008702 ₿0.00000039	0.64	$262.26K ₿104.72	$0.0008872 ₿0.00000041	$0.0008507 ₿0.00000038	$12.84K ₿0.9	$870.26K ₿392.34	$262.26K ₿104.72
5521	Source SOURCE	$0.0004593 ₿0.00000065	-0.57	$262.05K ₿273.02	$0.0004621 ₿0.00000071	$0.0004593 ₿0.00000059	$2.68 ₿0.44	$270.04K ₿282.32	$262.05K ₿273.02
5525	POWSCHE POWSCHE	$0.002668	-1.67	$261.6K	$0.00272	$0.002561	$52.99K	$261.6K	$261.6K
5528	Raini Studios Token RST	$0.0004626 ₿0.00000098	-0.27	$261.39K ₿557.39	$0.0004648 ₿0.0000011	$0.0004618 ₿0.00000098	$0 ₿2.04	$425.28K ₿906.87	$261.39K ₿557.39
5529	Floppa FLOPPA	$0.0002614	-0.33	$261.38K	$0.0002642	$0.0002609	$73.22	$261.38K	$261.38K
5531	Polkadex PDEX	$0.03487 ₿0.000011	-1.34	$260.77K ₿84.81	$0.0359 ₿0.000011	$0.03478 ₿0.000010	$11.58K ₿2.84	$260.77K ₿84.81	$260.77K ₿84.81
5533	Rocky ROCKY	$0.0002609	-0.25	$260.6K	$0.0002616	$0.0002587	$2.82K	$260.6K	$260.6K
5534	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7713 ₿0.0000087	$0.722 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5542	21Million 21M	$0.01535	11.51	$258.86K	$0.0155	$0.01317	$6.65K	$263.29K	$258.86K
5543	APY.vision VISION	$0.1926 ₿0.0000052	1.19	$258.48K ₿8.06	$0.1938 ₿0.0000054	$0.1901 ₿0.0000050	$3.53 ₿0	$306.94K ₿9.37	$258.48K ₿8.06
5551	Laika AI LKI	$0.0006	-1.62	$255.98K	$0.0006217	$0.0005957	$265.48K	$597.76K	$255.98K
5552	Kinetix Finance Token KAI	$0.0002651	0	$255.96K	$0	$0	$12.4	$265.15K	$255.96K
5553	RAT Escape RAT	$0.0002479	-1.10	$255.93K	$0.0002759	$0.0002396	$23.08K	$255.93K	$255.93K
5555	Shroom.Finance SHROOM	$0.004968 ₿0.00000086	-0.58	$255.35K ₿44.33	$0.004998 ₿0.00000087	$0.004951 ₿0.00000075	$82.11 ₿0.68	$325.77K ₿56.55	$255.35K ₿44.33
5556	KiraKuru KRA	$0.0002552	-0.85	$255.29K	$0.0002597	$0.0002552	$48.07	$255.29K	$255.29K
5557	FreeRossDAO FREE	$0.00003307 ₿0.0000000015	-0.06	$255.22K ₿11.8	$0.00003309 ₿0.0000000015	$0.00003276 ₿0.0000000014	$234.11 ₿0.4	$307.17K ₿14.2	$255.22K ₿11.8
5559	Grai GRAI	$0.9827 ₿0.000014	-0.43	$254.9K ₿81.5	$0.9897 ₿0.000014	$0.9805 ₿0.000013	$1.03K ₿4.19	$254.9K ₿81.5	$254.9K ₿81.5
5560	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1939 ₿0.0000022	$0.1771 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5561	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5562	CYI by Virtuals CYI	$0.0002551	0.71	$254.13K	$0.0002634	$0.000253	$21.31	$254.13K	$254.13K
5563	Wicrypt WNT	$0.005275 ₿0.0000034	-1.10	$254.06K ₿139.65	$0.005347 ₿0.0000039	$0.005246 ₿0.0000034	$74.8K ₿2.59	$1.06M ₿683.96	$254.06K ₿139.65
5564	Fjord Foundry FJO	$0.02405	12.23	$253.69K	$0.02427	$0.02114	$57.41K	$2.09M	$253.69K
5569	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$253.15K ₿274.54	$1 ₿0.000014	$0.9972 ₿0.000014	$182.55 ₿20.71	$253.15K ₿274.54	$253.15K ₿274.54
5575	Conceal CCX	$0.01222 ₿0.00000051	1.95	$251.62K ₿11.11	$0.01235 ₿0.	$0.01196 ₿0.	$61.47 ₿0	$2.45M ₿102.3	$251.62K ₿11.11
5576	InsightX INX	$0.001226 ₿0.00000010	0.41	$251.61K ₿20.9	$0.001231 ₿0.00000011	$0.00122 ₿0.000000099	$35.17 ₿0.07	$306.58K ₿25.78	$251.61K ₿20.9
5577	Inu Inu INUINU	$0.000000000542 ₿0.000000000000050	-0.63	$251.43K	$0.000000000546	$0.000000000541	$213.94 ₿9.4	$251.43K ₿23.85	$251.43K
5579	Dvision Network DVI	$0.001012 ₿0.00000051	-6.77	$251.05K ₿127.08	$0.001094 ₿0.00000053	$0.0009933 ₿0.00000049	$130.09K ₿14.52	$1.02M ₿514.95	$251.05K ₿127.08
5585	Fight to MAGA FIGHT	$0.0002381	-6.98	$249.38K	$0.0002574	$0.0002359	$104.4K	$249.38K	$249.38K
5586	DAOhaus HAUS	$0.2492 ₿0.000015	0.01*	$249.25K ₿15.98	$0.2492 ₿0.000016	$0.2492 ₿0.000015	$2.79 ₿0	$249.25K ₿15.98	$249.25K ₿15.98
5589	Vidya VIDYA	$0.006023 ₿0.0000010	5.89	$249.03K ₿43.26	$0.006485 ₿0.0000010	$0.005203 ₿0.0000010	$38.3K ₿4.91	$303.07K ₿52.3	$249.03K ₿43.26
5590	DRIP $DRIP	$0.003734	-0.72	$248.79K	$0.003774	$0.003729	$2.05	$248.79K	$248.79K
5595	BSC Station BSCS	$0.001 ₿0.00000016	0.35	$247.83K ₿41.62	$0.00103 ₿0.00000018	$0.0009948 ₿0.00000016	$11.67K ₿2.4	$399.06K ₿67.02	$247.83K ₿41.62
5596	DORA AI by Virtuals DORA	$0.0002901	-0.56	$247.83K	$0.0003051	$0.0002892	$175.53	$290.06K	$247.83K
5603	VOLT.WIN VOLT	$0.0004443	-1.08	$246.58K	$0.0004629	$0.0004408	$4.97	$246.58K	$246.58K
5608	STEPN Green Satoshi Token on BSC GST-BSC	$0.001153 ₿0.00000025	-0.65	$245K ₿46.39	$0.001164 ₿0.00000028	$0.001152 ₿0.00000024	$11.63K ₿0.33	$245K ₿46.39	$245K ₿46.39
5610	99 Bitcoins 99BTC	$0.00000371	-0.52	$244.68K	$0.000003729	$0.00000371	$65.09	$244.68K	$244.68K
5613	RWAX RWAX	$0.01493	-0.88	$244.3K	$0.01525	$0.01493	$826.51	$746.63K	$244.3K
5618	Autobahn Network TXL	$0.001915 ₿0.000000069	280.14	$243.51K ₿8.79	$0.001915 ₿0.000000074	$0.0005026 ₿0.000000068	$8.35 ₿0	$1.15M ₿41.47	$243.51K ₿8.79
5620	Internet Doge IDOGE	$0.2433 ₿0.000018	-0.77	$243.23K ₿18.22	$0.2615 ₿0.000019	$0.2425 ₿0.000017	$2.46 ₿0.18	$243.23K ₿18.22	$243.23K ₿18.22
5624	STFX STFX	$0.0003713 ₿0.00000089	-0.51	$241.84K ₿552.1	$0.0003758 ₿0.00000090	$0.0003701 ₿0.00000085	$2.35 ₿0.95	$330.58K ₿886.01	$241.84K ₿552.1
5626	AshSwap ASH	$0.0005834 ₿0.00000050	-0.37	$241.69K ₿137.44	$0.0005909 ₿0.00000052	$0.0005777 ₿0.00000050	$273.25 ₿0.41	$582.53K ₿510.37	$241.69K ₿137.44
5629	Kaching KCH	$0.0007899 ₿0.00000036	2.00	$241.5K ₿20.56	$0.0007983 ₿0.00000037	$0.0007744 ₿0.00000034	$690.58 ₿0.48	$7.9M ₿3.69K	$241.5K ₿20.56
5634	Ethernity Cloud ECLD	$0.0004512 ₿0.00000028	8.28	$240.48K ₿0	$0.0004537 ₿0.00000031	$0.0004167 ₿0.00000028	$125.61 ₿2.42	$451.28K ₿285.41	$240.48K ₿0
5641	PIP PIP	$0.0004352 ₿0.0000019	-13.70	$238.25K ₿364.54	$0.0005181 ₿0.0000019	$0.0004257 ₿0.0000019	$12.01K ₿2.1	$441.8K ₿2K	$238.25K ₿364.54
5642	Modern Innovation Network Token MINX	$0.01572	0.52	$238.22K	$0.01638	$0.01536	$45.92K	$545.44K	$238.22K
5644	ICE Token ICE	$0.03527 ₿0.000012	-5.77	$238.04K ₿84.16	$0.1489 ₿0.000013	$0.01795 ₿0.000012	$0.31 ₿0.02	$852.05K ₿308.84	$238.04K ₿84.16
5647	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2732 ₿0.0000030	$0.2644 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5651	Possum PSM	$0.00003949 ₿0.000000013	0.49	$236.93K ₿0	$0.00003949 ₿0.000000014	$0.00003906 ₿0.000000013	$20.36 ₿0.13	$394.89K ₿139.49	$236.93K ₿0
5652	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.59	$236.93K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.06 ₿0.92	$236.93K ₿18.58	$236.93K ₿18.58
5653	TenX PAY	$0.002004 ₿0.00000015	5.88	$236.84K ₿18.07	$0.002004 ₿0.00000015	$0.001892 ₿0.00000014	$42.9 ₿0.06	$411.41K ₿31.4	$236.84K ₿18.07
5658	MoonPrime Games LUNAR	$0.0002623	0.19	$235.61K	$0.0002626	$0.0002614	$5.1	$235.61K	$235.61K
5665	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1269 ₿0.0000014	$0.1207 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5668	Bankless DAO BANK	$0.0002832 ₿0.000000029	-0.39	$233.72K ₿24.17	$0.0002843 ₿0.	$0.0002816 ₿0.	$1.59 ₿0	$283.23K ₿29.29	$233.72K ₿24.17
5669	Voltage Finance VOLT	$0.000057 ₿0.0000000026	-0.87	$233.31K ₿8.97	$0.00005801 ₿0.0000000026	$0.00005675 ₿0.0000000025	$145.82K ₿2.81	$498.33K ₿21.3	$233.31K ₿8.97
5676	Linear LINA	$0.00002309 ₿0.00000018	-16.24	$231.86K ₿1.15K	$0.00003648 ₿0.00000019	$0.00002309 ₿0.00000018	$809.92 ₿133.06	$231.94K ₿1.89K	$231.86K ₿1.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}