Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	GOUT GOUT	$0.00000751	-9.65	$1.16M	$0.00000845	$0.00000751	$32.64K	$1.16M	$1.16M
3343	VoluMint VMINT	$0.001895 ₿0.00000067	2.22	$1.16M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.64K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3344	Imaginary Ones BUBBLE	$0.000828	-0.17	$1.16M	$0.0008688	$0.0008071	$95.46K	$8.31M	$1.16M
3348	BitBonk BBONK	$0.000003839	-13.36	$1.15M	$0.00001028	$0.000003639	$143.88	$2.69M	$1.15M
3349	WigoSwap WIGO	$0.000642 ₿0.00000020	-2.80	$1.15M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$550.13 ₿3.65	$1.15M ₿377.16	$1.15M ₿355.97
3350	GameZone GZONE	$0.002735 ₿0.00000032	-0.38	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$17.07K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3353	MultiVAC MTV	$0.0003315 ₿0.000000022	-4.82	$1.15M ₿78.87	$0.0003489 ₿0.000000024	$0.0003302 ₿0.000000022	$244.73K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3355	GoChain GO	$0.0008785 ₿0.000000089	-2.75	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$15.97K ₿0.82	$1.15M	$1.15M ₿112.62
3358	Veloce VEXT	$0.003816 ₿0.0000012	3.42	$1.14M ₿144.16	$0.003879 ₿0.0000012	$0.003511 ₿0.0000011	$22.77K ₿15.27	$1.14M ₿185.81	$1.14M ₿144.16
3360	Pepe on SOL PEPE	$0.001138	5.90	$1.13M	$0.001142	$0.001058	$55.24K	$1.13M	$1.13M
3362	Sperax USD USDS	$1 ₿0.000014	0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9958 ₿0.000014	$57.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3363	Stride Staked DYDX STDYDX	$0.7173 ₿0.000042	0.37	$1.14M ₿0	$0.7398 ₿0.000044	$0.7147 ₿0.000040	$12.7 ₿1.03	$1.14M	$1.14M ₿0
3365	Baby BNB BABYBNB	$0.001135	0.13	$1.14M	$0.001199	$0.001103	$90.42K	$1.14M	$1.14M
3366	AshSwap ASH	$0.002868 ₿0.00000050	1.44	$1.13M ₿137.44	$0.002867 ₿0.00000052	$0.002786 ₿0.00000050	$492.03 ₿0.41	$2.87M ₿510.37	$1.13M ₿137.44
3368	XSwap Treasure XTT	$0.0009545 ₿0.000000018	-29.04	$1.13M ₿21.35	$0.001534 ₿0.000000018	$0.0009513 ₿0.000000017	$1.02K ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1435 ₿0.0000015	$0.1182 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	MIMO Parallel Governance Token MIMO	$0.00192 ₿0.00000015	0.49	$1.13M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.13K ₿0.02	$1.54M ₿125.34	$1.13M ₿81.45
3374	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05875 ₿0.00000062	$0.05522 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3377	Chinese Doge Wow CHIDO	$0.001179	6.06	$1.12M	$0.001225	$0.001085	$17.18K	$1.12M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.0917 ₿0.00000097	$0.08733 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Weirdo WEIRDO	$0.00001614	5.43	$1.12M	$0.00001898	$0.00001518	$24.86K	$1.12M	$1.12M
3382	H2 Finance $H2	$0.001582	-1.36	$1.12M	$0.001644	$0.001575	$8.21K	$11.74M	$1.12M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002617 ₿0.0000000027	$0.0001673 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	BASED•INTERNET•PANDA (Runes) BIP	$0.00223	18.30	$1.12M	$0.002288	$0.001868	$3.27K	$1.12M	$1.12M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3387	Hot Cross HOTCROSS	$0.009981 ₿0.00000015	-0.66	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009969 ₿0.00000014	$181.69K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3389	Lynex LYNX	$0.01399 ₿0.0000052	-0.68	$1.11M ₿142.56	$0.01427 ₿0.0000059	$0.01379 ₿0.0000050	$198.38K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3390	Wall Street Memes WSM	$0.0005894 ₿0.00000011	-19.07	$1.11M ₿224.5	$0.0007283 ₿0.00000012	$0.0005888 ₿0.00000011	$13.18K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3391	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.28	$1.11M ₿491.89	$0.003391 ₿0.0000019	$0.003192 ₿0.0000016	$166.98K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3392	ElonRWA ELONRWA	$0.00003235	-5.25	$1.1M	$0.00003416	$0.00003223	$5.15K	$2.25M	$1.1M
3393	SALT SALT	$0.01264 ₿0.00000026	29.33	$1.11M ₿23.56	$0.01268 ₿0.00000033	$0.009767 ₿0.00000024	$2.91K ₿0.28	$1.52M ₿32.32	$1.11M ₿23.56
3394	Obortech OBOT	$0.005598 ₿0.00000080	-2.04	$1.11M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$3.06K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3395	MELD [OLD] MELD	$0.0007446 ₿0.00000024	-3.40	$1.1M ₿368.94	$0.0007722 ₿0.00000026	$0.0007419 ₿0.00000025	$1.84 ₿0.03	$2.98M ₿995.83	$1.1M ₿368.94
3397	HOLD EARN	$0.002607 ₿0.000000094	8.24	$1.09M ₿40.6	$0.002625 ₿0.000000095	$0.002355 ₿0.000000093	$172.12 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3399	dotmoovs MOOV	$0.001102 ₿0.00000012	-1.56	$1.1M ₿120.88	$0.001136 ₿0.00000012	$0.001098 ₿0.00000011	$231.83K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3400	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3401	MoonPrime Games LUNAR	$0.001218	-0.53	$1.1M	$0.001235	$0.001216	$357.22	$1.1M	$1.1M
3402	VIDT DAO VIDT	$0.001248 ₿0.00000068	-0.73	$1.1M ₿528.77	$0.001262 ₿0.00000072	$0.001188 ₿0.00000068	$206.8K ₿44.3	$1.25M ₿686.7	$1.1M ₿528.77
3403	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02129 ₿0.00000022	$0.02033 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3405	NerveNetwork NVT	$0.002619 ₿0.00000025	1.89	$1.09M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$35.13 ₿0	$5.5M ₿541.57	$1.09M ₿103.56
3407	Fefe FEFE	$0.002572	-0.41	$1.09M	$0.002648	$0.002515	$215.19K	$1.09M	$1.09M
3408	Koi KOI	$0.002186 ₿0.00000072	-2.27	$1.09M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.74K ₿15.65	$2.19M ₿726.19	$1.09M ₿363.09
3409	Gora GORA	$0.03074 ₿0.0000075	-7.06	$1.09M ₿48.58	$0.03326 ₿0.0000081	$0.03055 ₿0.0000073	$3.29K ₿0.57	$3.07M ₿48.58	$1.09M ₿48.58
3410	AssetMantle MNTL	$0.0005142 ₿0.000000039	-3.37	$1.09M ₿54.54	$0.0005361 ₿0.000000042	$0.0005111 ₿0.000000036	$14.3K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3411	Vidya VIDYA	$0.02538 ₿0.0000010	2.74	$1.09M ₿43.26	$0.02831 ₿0.0000010	$0.02349 ₿0.0000010	$24.7K ₿4.91	$1.27M ₿52.3	$1.09M ₿43.26
3412	Zulu Network ZULU	$0.007562	2.65	$1.09M	$0.00762	$0.007333	$250.69K	$7.56M	$1.09M
3413	WeSendit WSI	$0.001571 ₿0.00000024	6.50	$1.09M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$68.77K ₿1.99	$2.34M ₿359.2	$1.09M ₿62.92
3414	V.SYSTEMS VSYS	$0.0003216 ₿0.000000018	-1.91	$1.09M ₿57.24	$0.000333 ₿0.000000021	$0.0003214 ₿0.000000017	$282.11K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3415	Dypius DYP	$0.006953 ₿0.00000097	-13.00	$1.09M ₿82.04	$0.008271 ₿0.0000010	$0.007128 ₿0.00000071	$179.78K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3416	Per Community PER	$0.001808 ₿0.00000021	-2.41	$1.09M ₿65.49	$0.001865 ₿0.00000021	$0.001793 ₿0.00000020	$170.84 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3417	Velar VELAR	$0.008342 ₿0.0000038	-2.02	$1.08M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$116.3K ₿27.69	$8.34M ₿3.87K	$1.08M ₿228.35
3419	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05797 ₿0.00000061	$0.0548 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3420	Chain-key USDC CKUSDC	$1	0.46	$1.08M	$1.01	$0.9865	$97.73K	$1.08M	$1.08M
3421	WOZX WOZX	$0.001748 ₿0.00000010	-0.84	$1.08M ₿64.05	$0.001782 ₿0.00000010	$0.001746 ₿0.000000098	$35.63K ₿0.33	$1.75M ₿102.85	$1.08M ₿64.05
3422	Fuzion FUZN	$0.006181 ₿0.00000050	3.73	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$187.53 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3423	Dark Frontiers DARK	$0.005024 ₿0.00000050	-0.03	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005001 ₿0.00000048	$212.33K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3424	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3425	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,883	-1.85	$1.08M	$97,577	$94,552	$2.3K	$1.08M	$1.08M
3426	LOAFCAT LOAFCAT	$0.00001078	6.89	$1.07M	$0.00001125	$0.000009789	$6.51K	$1.07M	$1.07M
3427	Abyss Token ABYSS	$0.0047 ₿0.00000016	10.84	$1.08M ₿38.03	$0.004823 ₿0.00000016	$0.004134 ₿0.00000015	$32.42K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3428	Feathercoin FTC	$0.003747 ₿0.000000066	-0.43	$1.08M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$455.43 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3429	SpaceFalcon FCON	$0.00006197 ₿0.0000000063	-10.33	$1.07M ₿110.99	$0.00006912 ₿0.0000000069	$0.00005941 ₿0.0000000058	$261.09K ₿4.43	$1.18M ₿121.61	$1.07M ₿110.99
3431	FAME AI FMC	$0.0004125 ₿0.000000015	8.77	$1.08M ₿40.56	$0.0004135 ₿0.000000016	$0.0003676 ₿0.000000015	$56.36K ₿0.59	$4.14M ₿156.01	$1.08M ₿40.56
3432	Umbrella Network UMB	$0.002498 ₿0.00000049	-1.28	$1.07M ₿188.92	$0.002534 ₿0.00000050	$0.002466 ₿0.00000045	$72.13K ₿4.04	$1.11M ₿190.28	$1.07M ₿188.92
3434	AgentAlgo AGENT	$0.05098	-11.91	$1.07M	$0.058	$0.04859	$34.12K	$1.07M	$1.07M
3436	XSL Labs SYL	$0.0001348 ₿0.0000000065	-1.75	$1.07M ₿0	$0.0001375 ₿0.0000000066	$0.000135 ₿0.0000000063	$43.22K ₿2.11	$1.34M ₿52.85	$1.07M ₿0
3438	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06021 ₿0.00000064	$0.05957 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3439	21.co Wrapped BTC 21BTC	$92,722	-0.86	$1.07M	$95,239	$92,008	$60.42K	$1.07M	$1.07M
3443	TRONPAD TRONPAD	$0.001386 ₿0.000000031	0.09	$1.06M ₿24.45	$0.001403 ₿0.000000032	$0.001383 ₿0.000000031	$2.36 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3444	Saakuru SKR	$0.00151	-2.45	$1.06M	$0.00155	$0.00151	$13.35K	$1.51M	$1.06M
3445	apM Coin APM	$0.002925 ₿0.00000011	0.36	$1.06M ₿41.65	$0.002957 ₿0.00000012	$0.002844 ₿0.00000011	$116.52K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3447	ADAPad ADAPAD	$0.002824 ₿0.00000012	1.23	$1.05M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.35K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3449	BaseSwap BSWAP	$0.1461 ₿0.000019	-10.04	$1.05M ₿0	$0.1711 ₿0.000021	$0.1296 ₿0.000018	$106.21K ₿4.68	$1.38M ₿4.09	$1.05M ₿0
3450	r/FortNiteBR Bricks BRICK	$0.01645 ₿0.0000023	-9.85	$1.05M ₿153.31	$0.01915 ₿0.0000024	$0.01547 ₿0.0000022	$91.83K ₿1.21	$1.05M ₿153.31	$1.05M ₿153.31
3451	Deq Staked AVAIL STAVAIL	$0.03423	-0.36	$1.05M	$0.03548	$0.03392	$1.11K	$1.05M	$1.05M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Million MM	$1.05 ₿0.000027	-3.67	$1.05M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$250.76 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3455	AS Monaco Fan Token ASM	$0.2433 ₿0.000021	-0.54	$1.05M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$204.82K ₿29.76	$2.44M ₿212.62	$1.05M ₿30.96
3456	Basilisk BSX	$0.00004436 ₿0.0000000022	-3.19	$1.05M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$9.66K ₿0.3	$2.17M ₿109.05	$1.05M ₿52.46
3457	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	2.15	$1.04M ₿61.4	$0.0000166 ₿0.0000000012	$0.00001607 ₿0.0000000011	$1.04K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3458	Merit Circle MC	$0.08742 ₿0.000044	-3.70	$1.04M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$4.18K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3459	BORED BORED	$0.00104	3.44	$1.04M	$0.001069	$0.000974	$22.45	$1.04M	$1.04M
3460	Perion PERC	$0.02766 ₿0.0000057	-3.64	$1.04M ₿165.24	$0.029 ₿0.0000066	$0.02723 ₿0.0000057	$21.07K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3466	BIG BIG	$0.001037	-31.72	$1.04M	$0.00196	$0.00104	$55.39K	$1.04M	$1.04M
3467	BLOCX. BLOCX	$0.009249 ₿0.0000019	-2.69	$1.04M ₿123.31	$0.009566 ₿0.0000019	$0.009138 ₿0.0000018	$169.94K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3468	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.42	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3469	Seal SEAL	$0.04933	-0.79	$1.04M	$0.05242	$0.04867	$334.59K	$1.04M	$1.04M
3471	Shutter SHU	$0.004308 ₿0.0000016	-5.43	$1.03M ₿126.08	$0.004781 ₿0.0000019	$0.004134 ₿0.0000013	$35.42K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3473	POWSCHE POWSCHE	$0.01033	2.37	$1.03M	$0.01037	$0.01003	$147.81K	$1.03M	$1.03M
3474	Libre LIBRE	$0.0003528 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3475	Agents AI AGENT	$0.001036	0.23	$1.03M	$0.001116	$0.0009872	$16.61K	$1.03M	$1.03M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004699 ₿0.000000050	$0.004511 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1379 ₿0.0000014	$0.1332 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3479	Dedium DEDI	$0.02057	2.02	$1.03M	$0.02134	$0.01941	$2.1K	$5.14M	$1.03M
3480	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0	$1.02M ₿40.41	$0.004908 ₿0.00000021	$0.004908 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3481	ARTFI ARTFI	$0.007826	0.35	$1.02M	$0.007873	$0.007667	$108.65K	$7.82M	$1.02M
3482	Sin City SIN	$0.0013 ₿0.00000012	2.57	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001267 ₿0.00000012	$120.32K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3485	Winkies WNK	$0.0001564 ₿0.0000000088	1.82	$1.02M ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$55.28K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3487	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002073 ₿0.0000000022	$0.0002019 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}