หน้าผลลัพธ์ 27 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5191	Moby MOBY	$0.008242 ₿0.000015	16.44	$339.58K ₿372.65	$0.008258 ₿0.000016	$0.007053 ₿0.000014	$54.94K ₿5.07	$824.29K ₿1.51K	$339.58K ₿372.65
5194	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08264 ₿0.00000090	$0.07863 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5195	FireStarter FLAME	$0.004954 ₿0.0000014	0.70	$336.42K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$199.15K ₿4.92	$491.06K ₿146.14	$336.42K ₿100.12
5197	Gifto GFT	$0.0001511 ₿0.00000037	-0.52	$338.56K ₿377.88	$0.0001559 ₿0.00000039	$0.0001457 ₿0.00000037	$133.73 ₿75.34	$338.56K ₿377.88	$338.56K ₿377.88
5211	LEO LEO	$0.00003526 ₿0.000000022	-0.56	$335.08K ₿215.45	$0.00003859 ₿0.000000025	$0.00003525 ₿0.000000022	$667.57 ₿3.18	$352.72K ₿226.78	$335.08K ₿215.45
5215	Affyn FYN	$0.0008726 ₿0.0000010	-2.22	$334.09K ₿365.29	$0.0008952 ₿0.0000011	$0.0008701 ₿0.0000010	$12.83K ₿14.86	$870.2K ₿1.04K	$334.09K ₿365.29
5216	Jim JIM	$0.000001459 ₿0.00000000014	1.49	$333.66K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000143 ₿0.00000000013	$4.53 ₿0.37	$434.86K ₿50.16	$333.66K ₿31.94
5218	BetSwirl BETS	$0.0001337 ₿0.000000010	-0.06	$333.17K ₿50.73	$0.0001352 ₿0.000000010	$0.0001315 ₿0.000000010	$48.68 ₿0.1	$867.14K ₿75.51	$333.17K ₿50.73
5220	LATOKEN LA	$0.005489 ₿0.00000050	3.56	$333.12K ₿30.47	$0.005491 ₿0.00000050	$0.0053 ₿0.00000048	$93.29 ₿0.33	$2.2M ₿201	$333.12K ₿30.47
5222	Kryptokrona XKR	$0.0005449 ₿0.000000064	-4.64	$331.85K ₿35.78	$0.0005723 ₿0.000000069	$0.0005449 ₿0.000000057	$4.94K ₿0.08	$544.95K ₿64.04	$331.85K ₿35.78
5223	Infinitar Governance Token IGT	$0.0007075	-3.85	$331.19K	$0.0007655	$0.000706	$14.05K	$706.87K	$331.19K
5224	5ire 5IRE	$0.0005168 ₿0.0000019	0.02	$331.36K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$281.66K ₿22.59	$775.32K ₿2.88K	$331.36K ₿83.22
5225	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5226	Walken WLKN	$0.0002177 ₿0.000000095	-2.12	$331.25K ₿60.78	$0.0002235 ₿0.000000098	$0.0002165 ₿0.000000094	$178.82 ₿29.28	$435.4K ₿191.67	$331.25K ₿60.78
5228	Aion AION	$0.0005959 ₿0.000000031	7.16	$330.95K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.95K ₿15.43	$330.95K ₿16.82
5229	99 Bitcoins 99BTC	$0.00000501	-24.71	$330.9K	$0.00000678	$0.000004969	$1.18K	$330.9K	$330.9K
5230	Kaching KCH	$0.00109 ₿0.00000036	-0.15	$330.6K ₿20.56	$0.001096 ₿0.00000037	$0.001082 ₿0.00000034	$76.39 ₿0.48	$10.91M ₿3.69K	$330.6K ₿20.56
5231	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005937 ₿0.000000064	$0.002492 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5232	Shitzu SHITZU	$0.001079 ₿0.000000018	-0.40	$330.49K ₿0	$0.001091 ₿0.000000021	$0.001063 ₿0.000000018	$640.6 ₿0.06	$330.49K ₿10.59	$330.49K ₿0
5234	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5235	AgentAlgo AGENT	$0.01572	0.02	$329.6K	$0.01601	$0.01564	$166.85	$329.6K	$329.6K
5238	ETHEREUM IS GOOD EBULL	$0.00003291	14.79	$328.9K	$0.00003299	$0.00002837	$60.59K	$328.9K	$328.9K
5241	SUI Agents SUIAI	$0.004917	-6.99	$328.43K	$0.005363	$0.00479	$158.06K	$328.43K	$328.43K
5243	BIAO on SOL BIAO	$0.0003281	1.13	$329.44K	$0.0003333	$0.0003227	$167.45K	$329.44K	$329.44K
5245	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1176 ₿0.000010	2.76	$327.93K ₿41.76	$0.1185 ₿0.000010	$0.1141 ₿0.000010	$95.91K ₿7.53	$1.18M ₿108.99	$327.93K ₿41.76
5246	BendDAO BEND	$0.00008765 ₿0.000000033	2.26	$327.47K ₿60.13	$0.00008807 ₿0.000000036	$0.00008543 ₿0.000000033	$134.4 ₿6.67	$876.42K ₿335.05	$327.47K ₿60.13
5247	GUMMY GUMMY	$0.0004131	1.83	$327.45K	$0.0004195	$0.0004048	$20.12	$327.45K	$327.45K
5251	Maple MPL	$0.1864 ₿0.00027	-0.70	$326.01K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$46.55K ₿42.06	$1.86M ₿2.77K	$326.01K ₿2.17K
5254	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006918 ₿0.000000075	$0.006686 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5255	Let Him Cook $COOK	$0.0003262	16.27	$325.83K	$0.0003274	$0.0002767	$536.31	$325.83K	$325.83K
5258	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2642 ₿0.0000028	$0.2404 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5261	Canxium CAU	$0.2504 ₿0.00015	1.59	$324.21K ₿113.91	$0.2598 ₿0.	$0.2457 ₿0.	$18.81K ₿0	$364.83K ₿137.07	$324.21K ₿113.91
5263	Dark Frontiers DARK	$0.001502 ₿0.00000050	0.24	$324.46K ₿99.33	$0.001507 ₿0.00000050	$0.00149 ₿0.00000048	$12.11K ₿1.36	$376.86K ₿125.91	$324.46K ₿99.33
5264	RAT Escape RAT	$0.0003338	-0.11	$329.83K	$0.000336	$0.0003219	$70.77K	$329.83K	$329.83K
5266	Goose Finance EGG	$0.006525 ₿0.00000030	0.25	$323.19K ₿7.67	$0.006549 ₿0.00000030	$0.006395 ₿0.00000028	$14.58K ₿0.16	$325.3K ₿7.77	$323.19K ₿7.67
5271	Husky Axax HUSKY	$0.000000003634 ₿0.0000000000013	-8.42	$321.37K ₿116.44	$0.000000003982 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.28K ₿1.91	$321.37K ₿116.44	$321.37K ₿116.44
5272	Revenue Coin RVC	$0.0003725 ₿0.000000046	-0.47	$321.3K ₿39.86	$0.0003764 ₿0.000000046	$0.0003716 ₿0.000000045	$122.53 ₿0.07	$644.32K ₿79.94	$321.3K ₿39.86
5273	CheckDot CDT	$0.04346 ₿0.0000098	0.31	$321.19K ₿72.36	$0.04428 ₿0.000010	$0.04308 ₿0.0000095	$25.52 ₿2.35	$434.6K ₿97.91	$321.19K ₿72.36
5276	HAMI $HAMI	$0.0003207 ₿0.000000069	0.71	$320.65K ₿0	$0.0003256 ₿0.000000080	$0.000318 ₿0.000000060	$56.1K ₿4.45	$320.65K	$320.65K ₿0
5277	Daku DAKU	$0.000534	2.13	$320.36K	$0.0005497	$0.0005229	$1.7K	$320.36K	$320.36K
5278	ArbiDoge ADOGE	$0.00000004004 ₿0.0000000000054	1.48	$320.36K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003938 ₿0.0000000000051	$23.93 ₿0.75	$320.36K ₿43.67	$320.36K ₿43.67
5280	Expand XZK	$0.0007792	-0.47	$320.07K	$0.0007833	$0.0007784	$18.68K	$779.22K	$320.07K
5281	Internet Doge IDOGE	$0.3192 ₿0.000018	-0.19	$319.29K ₿18.22	$0.3241 ₿0.000019	$0.3165 ₿0.000017	$9.02 ₿0.18	$319.29K ₿18.22	$319.29K ₿18.22
5283	Heroes of NFT HON	$0.003598 ₿0.00000026	-3.05	$319.08K ₿19.44	$0.003713 ₿0.00000027	$0.00356 ₿0.00000026	$2.22K ₿0.18	$715.8K ₿53.64	$319.08K ₿19.44
5287	Weirdo WEIRDO	$0.00000458	4.44	$318.02K	$0.00000459	$0.00000439	$334.07	$318.02K	$318.02K
5290	Kolin KOLIN	$0.0003191	1.63	$319.05K	$0.0003241	$0.0003133	$542	$319.05K	$319.05K
5294	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5297	Seraph by Virtuals SERAPH	$0.0003174	-6.04	$315.68K	$0.0003382	$0.0003156	$1.48K	$315.68K	$315.68K
5299	RWAX RWAX	$0.01929	5.46	$315.63K	$0.01942	$0.01829	$2.33K	$964.61K	$315.63K
5302	Ledgity Token LDY	$0.008498	0.05	$315.03K	$0.008531	$0.008447	$215.74	$637.37K	$315.03K
5307	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.01*	$313.36K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$99.23 ₿10.6	$9.37M ₿128.33	$313.36K ₿102.26
5311	Nobiko Coin LONG	$0.0003127 ₿0.000000014	-0.68	$312.24K ₿0	$0.0003213 ₿0.000000019	$0.0003102 ₿0.000000013	$412.74 ₿1.41	$312.24K ₿14.48	$312.24K ₿0
5316	Typus TYPUS	$0.001498	2.62	$311.22K	$0.001515	$0.001457	$154.29	$1.5M	$311.22K
5317	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1243 ₿0.0000013	$0.1179 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5320	AiMalls AIT	$0.6028 ₿0.000067	1.54	$310.59K ₿21.03	$0.6148 ₿0.000073	$0.5858 ₿0.000061	$1.08K ₿5.04	$495.91K ₿56.24	$310.59K ₿21.03
5321	Dyordotcom DYOR	$0.0006374	0.95	$310.53K	$0.0006409	$0.0006276	$36.71	$310.53K	$310.53K
5322	Ring AI RING	$0.003104 ₿0.0000045	3.79	$310.49K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.39K ₿14.78	$310.49K ₿451.19	$310.49K ₿0
5323	Honest HNST	$0.002282 ₿0.000000074	-2.56	$310.43K ₿11.3	$0.002462 ₿0.000000077	$0.002281 ₿0.000000071	$2.19K ₿0.03	$913.04K ₿29.99	$310.43K ₿11.3
5326	Fjord Foundry FJO	$0.02927	1.85	$308.94K	$0.03301	$0.02872	$53.69K	$2.55M	$308.94K
5327	BSC Station BSCS	$0.001246 ₿0.00000016	1.13	$308.72K ₿41.62	$0.001246 ₿0.00000018	$0.001227 ₿0.00000016	$11.9K ₿2.4	$497.11K ₿67.02	$308.72K ₿41.62
5328	Juggernaut JGN	$0.003078 ₿0.00000051	0.89	$308.51K ₿51.98	$0.003085 ₿0.00000054	$0.003046 ₿0.00000050	$13.79 ₿4.17	$461.79K ₿77.81	$308.51K ₿51.98
5329	aBTC ABTC	$90,476	0.68	$308.17K	$90,911	$89,367	$3.35K	$261.09M	$308.17K
5330	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	0.25	$308.11K	$0.9999	$0.9965	$347.95	$308.11K	$308.11K
5331	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	1.10	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5337	VOLT.WIN VOLT	$0.0005524	3.62	$302.35K	$0.0005554	$0.0005168	$484.41	$302.35K	$302.35K
5339	Wanaka Farm WANA	$0.001764 ₿0.000000074	0.68	$306.04K ₿11.48	$0.001776 ₿0.000000074	$0.001743 ₿0.000000072	$40.15 ₿0	$881.79K ₿37.38	$306.04K ₿11.48
5340	Linear LINA	$0.00003062 ₿0.00000018	-8.40	$306.12K ₿1.15K	$0.00003687 ₿0.00000019	$0.00002434 ₿0.00000018	$1.1K ₿133.06	$306.22K ₿1.89K	$306.12K ₿1.15K
5342	Kiba Inu KIBA	$0.0000003871 ₿0.000000000064	-1.11	$305.15K ₿52.27	$0.0000004092 ₿0.000000000066	$0.000000374 ₿0.000000000062	$13.08K ₿0.44	$386.11K ₿64.58	$305.15K ₿52.27
5343	Polkadex PDEX	$0.04093 ₿0.000011	-13.47	$305.4K ₿84.81	$0.04817 ₿0.000011	$0.04052 ₿0.000010	$13.24K ₿2.84	$305.4K ₿84.81	$305.4K ₿84.81
5345	Tsotchke TSOTCHKE	$0.000322	2.62	$304.73K	$0.0003261	$0.0003135	$1.61K	$321.99K	$304.73K
5347	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5348	STARS STARS	$0.000007549	-8.88	$303.19K	$0.00000969	$0.00000734	$77.32K	$303.19K	$303.19K
5350	Rocky ROCKY	$0.0003036	5.02	$303.06K	$0.0003052	$0.000289	$3.14K	$303.06K	$303.06K
5355	Fishkoin KOIN	$0.00000001691 ₿0.0000000000055	3.07	$302.35K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001638 ₿0.0000000000054	$46.82 ₿0.33	$302.35K ₿115.81	$302.35K ₿0
5359	Concentrator CTR	$0.2819 ₿0.000010	0.24	$301.44K ₿12.11	$0.2833 ₿0.000010	$0.281 ₿0.000010	$394.6 ₿0.09	$1.41M ₿51.82	$301.44K ₿12.11
5361	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01328 ₿0.00000014	$0.01294 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5365	Wisdomise AI WSDM	$0.000616	0.08	$300.55K	$0.0006162	$0.0006096	$529.9K	$616.03K	$300.55K
5366	NerveNetwork NVT	$0.0007281 ₿0.00000025	2.10	$300.34K ₿103.56	$0.0007312 ₿0.00000025	$0.0007118 ₿0.00000025	$5.22 ₿0	$1.53M ₿541.57	$300.34K ₿103.56
5373	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01455 ₿0.00000015	$0.01251 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5374	Shibwifhatcoin SHIB	$0.0003015 ₿0.000000034	2.57	$299.66K ₿34.74	$0.0003085 ₿0.000000039	$0.0002939 ₿0.000000030	$1.18K ₿2.58	$299.66K ₿34.74	$299.66K ₿34.74
5375	BKOKFi BKOK	$0.07097	-0.31	$299.56K	$0.07133 ₿0.	$0.07057 ₿0.	$402.14 ₿0	$299.56K	$299.56K
5376	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.22 ₿0.000089	$7.95 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5381	Beni BENI	$0.0003003 ₿0.000000080	-1.54	$297.84K ₿0	$0.0003052 ₿0.000000087	$0.0002988 ₿0.000000026	$732.99 ₿24.8	$297.84K ₿78.91	$297.84K ₿0
5382	TenX PAY	$0.00252 ₿0.00000015	2.32	$297.73K ₿18.07	$0.002528 ₿0.00000015	$0.002461 ₿0.00000014	$3.53 ₿0.06	$517.18K ₿31.4	$297.73K ₿18.07
5383	Atlas USV USV	$2.82 ₿0.000037	-57.91	$297.73K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$1.06K ₿0.01	$803K ₿10.64	$297.73K ₿3.94
5384	Aston Martin Cognizant Fan Token AM	$0.1072 ₿0.000011	-1.38	$297.5K ₿24.89	$0.1098 ₿0.000011	$0.1065 ₿0.000010	$36.02K ₿5.17	$1.07M ₿113.83	$297.5K ₿24.89
5386	Pepoclown HONK	$0.000000000707	0.76	$297.25K	$0.000000000716	$0.0000000007	$178.66	$297.25K	$297.25K
5389	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.0302 ₿0.00000033	$0.0286 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5390	AI Agent Layer AIFUN	$0.0006154	14.00	$296.36K	$0.0006157	$0.0005391	$2K	$304.6K	$296.36K
5392	Neiro NEIRO	$0.0002959	0.35	$296.21K	$0.0002988	$0.0002916	$384.56K	$296.21K	$296.21K
5395	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.78 ₿0.00091	$78.16 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5398	FU FU	$0.000001659	1.91	$294.68K	$0.00000168	$0.00000163	$67.33	$294.68K	$294.68K
5400	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.01008 ₿0.00000011	$0.009739 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5401	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.03654 ₿0.00000039	$0.03334 ₿0.00000036	$128.63 ₿0	$294.19K ₿8.35	$294.17K ₿5.7
5404	ALL.ART AART	$0.0000721 ₿0.000000021	0.96	$293.54K ₿42.76	$0.00007257 ₿0.000000021	$0.00006849 ₿0.000000020	$12.5K ₿1.41	$360.55K ₿104.78	$293.54K ₿42.76
5405	Polytrader by Virtuals POLY	$0.0002939	0.29	$293.5K	$0.0003157	$0.0002906	$4.5K	$293.5K	$293.5K
5406	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01234 ₿0.00000013	$0.009657 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5409	Agent YP by Virtuals AIYP	$0.0002919	-2.73	$291.79K	$0.000302	$0.0002903	$157.06	$291.79K	$291.79K
5411	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.52 ₿0.000016	$1.44 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5413	MoonEdge MOONED	$0.001456 ₿0.00000029	0.01*	$291.23K ₿38.87	$0.001456 ₿0.00000029	$0.001456 ₿0.00000027	$21.79 ₿0.24	$291.23K ₿58.06	$291.23K ₿38.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}