หน้าผลลัพธ์ 27 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3427	LOAFCAT LOAFCAT	$0.00001221	2.80	$1.22M	$0.00001221	$0.00001147	$29.33K	$1.22M	$1.22M
3429	Dyordotcom DYOR	$0.002834	2.09	$1.22M	$0.002913	$0.002742	$974.44	$1.22M	$1.22M
3432	FU FU	$0.00000689	3.33	$1.22M	$0.00000696	$0.000006659	$1.07K	$1.22M	$1.22M
3433	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,357	1.87	$1.22M	$107,697	$103,375	$9.02K	$1.22M	$1.22M
3434	Buz Economy BUZ	$0.0812	-0.27	$1.22M	$0.0821	$0.07987	$32.23K	$1.22M	$1.22M
3435	Pepe on SOL PEPE	$0.001217	1.45	$1.22M	$0.001221	$0.001183	$25.15K	$1.22M	$1.22M
3436	Engines of Fury FURY	$0.02503	3.16	$1.22M	$0.02611 ₿0.	$0.0239 ₿0.	$430.45K ₿0	$2.98M	$1.22M
3438	21.co Wrapped BTC 21BTC	$105,678	1.41	$1.21M	$107,069	$103,791	$45.57K	$1.21M	$1.21M
3440	Xraders XR	$0.03362	0.57	$1.21M	$0.03391	$0.03342	$1.06M	$3.36M	$1.21M
3444	Manifold Finance FOLD	$0.6322 ₿0.00037	0.01*	$1.21M ₿646.56	$0.6447 ₿0.00040	$0.612 ₿0.00035	$143.52 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3446	Gluteus Maximus by Virtuals GLUTEU	$0.001207	-0.34	$1.21M	$0.001242	$0.001199	$118.54K	$1.21M	$1.21M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-0.70	$1.2M ₿45.49	$5,426.82 ₿0.050	$5,339.22 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3454	r/FortNiteBR Bricks BRICK	$0.01873 ₿0.0000023	-2.32	$1.2M ₿153.31	$0.01927 ₿0.0000024	$0.01864 ₿0.0000022	$6.7K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3456	Dedium DEDI	$0.02396	5.75	$1.2M	$0.02435	$0.02266	$4.06K	$5.99M	$1.2M
3459	Rubidium RBD	$0.0257 ₿0.00000064	8.08	$1.2M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.55K ₿0.4	$25.71M ₿643	$1.2M ₿29.92
3460	Arkreen Token AKRE	$0.0002103 ₿0.000000072	3.58	$1.19M ₿0	$0.0002111 ₿0.000000079	$0.0002027 ₿0.000000070	$1.47K ₿0.83	$2.09M ₿1.82	$1.19M ₿0
3461	POPDOG POPDOG	$0.001201 ₿0.000000021	1.38	$1.19M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$147.87K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3462	Any Inu AI	$0.000002849 ₿0.00000000056	1.91	$1.2M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002709 ₿0.00000000053	$209.77K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3463	Hot Cross HOTCROSS	$0.01069 ₿0.00000015	0.56	$1.19M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$131.84K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3464	AshSwap ASH	$0.002976 ₿0.00000050	2.39	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$4.18K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3466	dotmoovs MOOV	$0.001186 ₿0.00000012	-0.80	$1.19M ₿120.88	$0.00124 ₿0.00000012	$0.00118 ₿0.00000011	$116.2K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3469	Globiance Exchange GBEX	$0.000000003263 ₿0.00000000000068	-2.03	$1.19M ₿251.69	$0.000000003394 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$4.14K ₿4.07	$1.61M ₿341.69	$1.19M ₿251.69
3470	3SPACE ART PACE	$0.01799 ₿0.00000048	-5.11	$1.19M ₿0	$0.01897 ₿0.00000050	$0.01673 ₿0.00000047	$25.7K ₿2.49	$1.8M	$1.19M ₿0
3472	Rari Governance Token RGT	$0.1054 ₿0.0000066	1.96	$1.19M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$111.09 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3474	Tower TOWER	$0.0005259 ₿0.00000016	1.84	$1.19M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$96.49K ₿14.49	$5.24M ₿1.63K	$1.19M ₿206.34
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005332 ₿0.000000050	$0.005118 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	COCOS BCX COMBO	$0.01436 ₿0.000013	-2.46	$1.18M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$458.08K ₿56.38	$1.44M ₿1.39K	$1.18M ₿987.06
3481	FUSION FSN	$0.01515 ₿0.0000026	-0.59	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.015 ₿0.0000024	$79.86K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3482	HAVAH HVH	$0.001213 ₿0.00000037	-2.25	$1.18M ₿367.78	$0.001245 ₿0.00000039	$0.001212 ₿0.00000036	$47.5K ₿0.97	$12.13M ₿1.93K	$1.18M ₿367.78
3484	Universal Basic Compute UBC	$0.001188	14.80	$1.18M	$0.001187	$0.001011	$972.65K	$1.19M	$1.18M
3486	We Love Tits TITS	$0.001167	4.21	$1.17M	$0.001349	$0.001074	$257.23K	$1.17M	$1.17M
3488	Scallop SCLP	$0.02114 ₿0.0000080	1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3490	RMRK RMRK	$0.13 ₿0.000029	20.32	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3495	LUCA LUCA	$0.7822 ₿0.000012	0.06	$1.17M ₿95.6	$0.7897 ₿0.000012	$0.7602 ₿0.000011	$230.25K ₿27.97	$1.8M ₿684.63	$1.17M ₿95.6
3496	NOTAI NOTAI	$0.00001228	0.33	$1.17M	$0.0000127	$0.00001208	$427.15K	$1.23M	$1.17M
3497	Uniswap Protocol UNI	$0.001169 ₿0.00022	-0.50	$1.17M ₿5.54K	$0.001189 ₿0.	$0.001125 ₿0.	$24.89K ₿0	$1.17M	$1.17M ₿5.54K
3498	SENATE SENATE	$0.009104 ₿0.0000016	-1.08	$1.17M ₿185.68	$0.009271 ₿0.0000017	$0.009018 ₿0.0000016	$31.58K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3499	Revuto REVU	$0.008629 ₿0.00000023	9.49	$1.17M ₿19.48	$0.008663 ₿0.00000023	$0.00787 ₿0.00000020	$112.34K ₿1.39	$2.42M ₿66.53	$1.17M ₿19.48
3500	PIZA (Ordinals) PIZA	$0.0555 ₿0.0000069	-6.15	$1.17M ₿144.36	$0.05982 ₿0.0000090	$0.05544 ₿0.0000032	$223.46K ₿47.21	$1.17M ₿144.36	$1.17M ₿144.36
3501	AS Monaco Fan Token ASM	$0.2646 ₿0.000021	-1.11	$1.16M ₿30.96	$0.2718 ₿0.000023	$0.2616 ₿0.000019	$108.17K ₿29.76	$2.65M ₿212.62	$1.16M ₿30.96
3503	Planq PLQ	$0.008396 ₿0.00000082	0.10	$1.16M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$276.72 ₿1.52	$1.17M ₿106.78	$1.16M ₿75.32
3504	Decentrawood DEOD	$0.002811 ₿0.000000029	-0.86	$1.16M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$174.49K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3506	Gemach GMAC	$0.002324 ₿0.000000051	14.68	$1.16M ₿0	$0.002389 ₿0.000000057	$0.001937 ₿0.000000051	$24.75K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3193 ₿0.0000030	$0.3193 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	FARCANA FAR	$0.0009342 ₿0.0000017	2.59	$1.16M ₿607.69	$0.0009436 ₿0.0000017	$0.0008911 ₿0.0000016	$733.1K ₿82.46	$4.67M ₿8.95K	$1.16M ₿607.69
3509	Big Pharmai DRUGS	$0.001055	8.51	$1.16M	$0.001055	$0.0009615	$1.24M	$1.16M	$1.16M
3513	Suicune HSUI	$0.004731 ₿0.00000033	2.16	$1.16M ₿0	$0.004759 ₿0.0000016	$0.004617 ₿0.00000033	$100.62 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3515	Lossless LSS	$0.01689 ₿0.0000032	-4.58	$1.16M ₿201.89	$0.01777 ₿0.0000033	$0.01689 ₿0.0000031	$33.15K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3516	RWAX RWAX	$0.07066	0.28	$1.16M	$0.07296	$0.06972	$5.28K	$3.54M	$1.16M
3519	Deq Staked AVAIL STAVAIL	$0.03795	2.04	$1.16M	$0.03906	$0.03717	$285.71	$1.16M	$1.16M
3520	Guru Network GURU	$0.003743	0.93	$1.16M	$0.003799	$0.003704	$87.25K	$3.74M	$1.16M
3521	SAD HAMSTER HAMMY	$0.001155 ₿0.000000034	-2.28	$1.16M ₿0	$0.001187 ₿0.000000059	$0.001012 ₿0.000000021	$450K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3524	Potcoin POT	$0.002746 ₿0.000000026	-13.13	$1.15M ₿6.04	$0.003161 ₿0.000000031	$0.002738 ₿0.000000026	$50.85K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3526	Solarcoin SLR	$0.01775 ₿0.00000034	0.64	$1.15M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.09K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06587 ₿0.00000061	$0.06417 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Gora GORA	$0.03024 ₿0.0000075	2.00	$1.15M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$2.15K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3529	Chain-key USDC CKUSDC	$1	0.82	$1.15M	$1.01	$0.9877	$163.76K	$1.15M	$1.15M
3530	Musk It MUSKIT	$0.001147	-8.99	$1.15M	$0.001265	$0.001065	$127.59K	$1.15M	$1.15M
3531	ZKBase ZKB	$0.005189 ₿0.00000060	277.04	$1.15M ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$136.43K ₿55.21	$3.07M ₿359.26	$1.15M ₿134.24
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02202 ₿0.00000020	$0.02085 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Ÿ YAI	$0.01246 ₿0.0000054	1.36	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$839.8 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3533	V.SYSTEMS VSYS	$0.0003354 ₿0.000000018	2.02	$1.14M ₿57.24	$0.000336 ₿0.000000021	$0.0003239 ₿0.000000017	$385.49K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3535	MoonPrime Games LUNAR	$0.001268	1.15	$1.14M	$0.00129	$0.00125	$353.91	$1.14M	$1.14M
3537	XSwap Protocol XSP	$0.0004767 ₿0.000000013	66.61	$1.14M ₿32.54	$0.0005415 ₿0.000000014	$0.0002861 ₿0.000000013	$26.77K ₿0.81	$6.2M ₿176.5	$1.14M ₿32.54
3540	blinkdotfun BLINK	$0.001115	9.71	$1.12M	$0.001154	$0.001015	$34.15K	$1.12M	$1.12M
3541	Shyft Network SHFT	$0.0005115 ₿0.00000012	7.77	$1.14M ₿140.91	$0.0005116 ₿0.00000013	$0.0004745 ₿0.00000012	$25.09K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3542	DSLA DSLA	$0.0002046 ₿0.000000010	-4.25	$1.14M ₿58.8	$0.000214 ₿0.000000011	$0.0001951 ₿0.000000010	$121.65K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3545	Stride Staked DYDX STDYDX	$0.7233 ₿0.000042	2.18	$1.14M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.21K ₿1.03	$1.14M	$1.14M ₿0
3546	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$82.66K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3547	GameZone GZONE	$0.002693 ₿0.00000032	-0.49	$1.14M ₿135.02	$0.002707 ₿0.00000034	$0.002673 ₿0.00000031	$25.52K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3548	Libre LIBRE	$0.0003828 ₿0.000000015	4.37	$1.14M ₿33.18	$0.0003831 ₿0.000000015	$0.0003651 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.14M ₿33.18
3549	Redacted BTRFLY	$48.26 ₿0.0038	1.85	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.72 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3551	apM Coin APM	$0.003137 ₿0.00000011	2.97	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003047 ₿0.00000011	$290.29K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3552	believe in something DTF	$0.001132	3.47	$1.13M	$0.001146	$0.001071	$182.23K	$1.13M	$1.13M
3553	Evan EVAN	$0.001126	-2.02	$1.13M	$0.001175	$0.001119	$127.88K	$1.13M	$1.13M
3554	Dogami DOGA	$0.001452 ₿0.00000021	-1.89	$1.13M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.48K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3555	PureFi UFI	$0.01207 ₿0.0000025	-14.02	$1.13M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.22K ₿1.12	$1.21M ₿257.77	$1.13M ₿186.82
3556	Wrapped Accumulate WACME	$0.004151 ₿0.00000016	-44.37	$1.13M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$71.17 ₿0.03	$1.25M ₿43.18	$1.13M ₿38.61
3557	Talent Protocol TALENT	$0.007782	1.34	$1.13M	$0.007958	$0.007628	$41.28K	$4.57M	$1.13M
3562	e-Money NGM	$0.01414 ₿0.00000015	3.14	$1.12M ₿12.48	$0.01443 ₿0.00000016	$0.01368 ₿0.00000015	$25.65 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3564	ritestream RITE	$0.006154 ₿0.00000069	-19.78	$1.12M ₿126.4	$0.007671 ₿0.00000072	$0.006153 ₿0.00000063	$441.48K ₿13.47	$6.15M ₿695.09	$1.12M ₿126.4
3565	SafeCoin SAFE	$0.03574 ₿0.0000015	93.48	$1.12M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$450.08 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3566	Per Community PER	$0.001856 ₿0.00000021	1.29	$1.12M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$49.57 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3570	Paysenger EGO EGO	$0.005545 ₿0.00000098	2.64	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005347 ₿0.00000096	$235.86K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3572	Million MM	$1.13 ₿0.000027	11.91	$1.11M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.27K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3573	Salvator Mundi MUNDI	$0.00111	-5.82	$1.11M	$0.001203	$0.001081	$12.79K	$1.11M	$1.11M
3574	Baby BNB BABYBNB	$0.001109	2.34	$1.11M	$0.001116	$0.001077	$38.26K	$1.11M	$1.11M
3575	MerlinSwap MP	$0.0003519 ₿0.000000097	0.10	$1.11M ₿308.04	$0.0003521 ₿0.00000010	$0.0003509 ₿0.00000010	$27.87K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NerveNetwork NVT	$0.002638 ₿0.00000025	0.05	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3579	Panda Swap PANDA	$0.00124 ₿0.00000014	1.38	$1.1M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.53K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	GM.AI GM	$0.00314	2.95	$1.1M	$0.003201	$0.003041	$74.29K	$3.14M	$1.1M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003197 ₿0.000000030	$0.003085 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Beni BENI	$0.001105 ₿0.000000080	-7.23	$1.1M ₿0	$0.001193 ₿0.000000087	$0.001028 ₿0.000000026	$13.31K ₿24.8	$1.1M ₿78.91	$1.1M ₿0
3583	SophiaVerse SOPH	$0.004207 ₿0.0000011	-1.76	$1.1M ₿235.45	$0.004476 ₿0.0000011	$0.00412 ₿0.0000011	$84.84K ₿1.22	$4.22M ₿1.15K	$1.1M ₿235.45
3584	Kai Ken KAI	$0.000000002604	-0.49	$1.1M	$0.000000002627	$0.000000002589	$144.9K	$1.1M	$1.1M
3587	Valencia CF Fan Token VCF	$0.1942 ₿0.000015	-1.27	$1.09M ₿43.37	$0.1973 ₿0.000015	$0.193 ₿0.000014	$91.89K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3589	Polytrader by Virtuals POLY	$0.001087	-3.69	$1.09M	$0.001161	$0.001059	$19.11K	$1.09M	$1.09M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}