Page de résultats 27 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3880	sci-hub SCIHUB	$0.0008995	-3.99	$917.35K	$0.0009476	$0.0008652	$544.65K	$917.35K	$917.35K
3881	Talis Protocol TALIS	$0.002284 ₿0.00000030	2.43	$898.1K ₿46.99	$0.002286 ₿0.00000031	$0.002195 ₿0.00000029	$151.16 ₿0.33	$2.28M ₿309.24	$898.1K ₿46.99
3882	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,614.01	2.69	$897.16K	$2,615.15	$2,525.38	$39.7K	$897.14K	$897.16K
3883	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	1.63	$897.02K ₿33.09	$0.000004109 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.46 ₿0.01	$1.73M ₿63.63	$897.02K ₿33.09
3885	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.50	$895.99K ₿0	$0.000009579 ₿0.0000000049	$0.000009449 ₿0.0000000045	$816.43K ₿5.02	$949.89K ₿490.26	$895.99K ₿0
3889	Fishkoin KOIN	$0.00000004635 ₿0.0000000000055	12.95	$893.63K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$545.43 ₿0.33	$893.74K ₿115.81	$893.63K ₿0
3890	5ire 5IRE	$0.001393 ₿0.0000019	-5.09	$893.28K ₿83.22	$0.001493 ₿0.0000021	$0.001392 ₿0.0000017	$546.32K ₿22.59	$2.09M ₿2.88K	$893.28K ₿83.22
3891	Shibwifhatcoin SHIB	$0.0008936 ₿0.000000034	0.91	$888.11K ₿34.74	$0.0009773 ₿0.000000039	$0.0008811 ₿0.000000030	$13.53K ₿2.58	$888.11K ₿34.74	$888.11K ₿34.74
3895	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06844 ₿0.00000064	$0.06772 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3899	AI INU AIINU	$0.002041 ₿0.00000015	3.19	$888.05K ₿0	$0.002039 ₿0.00000023	$0.001941 ₿0.00000011	$398.79 ₿14.38	$2.04M	$888.05K ₿0
3900	Integritee TEER	$0.2227 ₿0.000010	-0.54	$886.08K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$137.89K ₿0.54	$2.23M ₿102.34	$886.08K ₿40.71
3901	Finceptor FINC	$0.02823 ₿0.0000047	-6.14	$885.57K ₿96.47	$0.03007 ₿0.0000047	$0.02822 ₿0.0000045	$20.47K ₿1.13	$2.82M ₿477.77	$885.57K ₿96.47
3902	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.83	$885.4K ₿0	$0.008928 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3904	Rubidium RBD	$0.019 ₿0.00000064	-3.73	$883.97K ₿29.92	$0.01975 ₿0.00000064	$0.01899 ₿0.00000052	$18.93 ₿0.4	$19M ₿643	$883.97K ₿29.92
3906	AICHAIN AIT	$0.00141 ₿0.000000049	-2.86	$883.12K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.07 ₿0.07	$2.96M ₿103.62	$883.12K ₿30.9
3908	Hund HUND	$0.0022 ₿0.00000031	2.90	$882.42K ₿0	$0.002219 ₿0.00000033	$0.002084 ₿0.00000029	$150.29K ₿6.78	$882.42K ₿79.19	$882.42K ₿0
3909	Ycash YEC	$0.05357 ₿0.00000053	3.92	$881.54K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$162.65 ₿0.01	$882.43K ₿11.04	$881.54K ₿7.85
3914	Chain-key USDT CKUSDT	$1.01	2.63	$878.65K	$1.02	$0.9758	$3.45K	$878.65K	$878.65K
3918	SKI MASK CAT SKICAT	$0.0008847	9.08	$876.07K	$0.0008847	$0.0007656	$84.99K	$876.07K	$876.07K
3920	BASED•INTERNET•PANDA (Runes) BIP	$0.001747	-0.37	$873.99K	$0.001764	$0.001725	$616.96	$873.99K	$873.99K
3921	blinkdotfun BLINK	$0.0008679	22.78	$873.39K	$0.0009848	$0.0006652	$124.8K	$873.39K	$873.39K
3923	NMKR $NMKR	$0.0004623 ₿0.000000043	2.96	$872.14K ₿82.14	$0.000463 ₿0.000000043	$0.0004416 ₿0.000000041	$25.77K ₿4.54	$4.62M	$872.14K ₿82.14
3925	Ethos ETHOS	$0.00053	-9.94	$870.14K	$0.0005967	$0.0005277	$305.56	$2.65M	$870.14K
3928	BitBonk BBONK	$0.000002889	12.66	$868.16K	$0.000002889	$0.000002569	$272.17	$2.03M	$868.16K
3929	Artem ARTEM	$0.002171 ₿0.000000061	0.76	$866.64K ₿23.3	$0.00217 ₿0.000000061	$0.002138 ₿0.000000059	$60.44K ₿0.33	$2.17M ₿60.79	$866.64K ₿23.3
3931	KiraKuru KRA	$0.0008613	38.63	$865.76K	$0.0008696	$0.0006086	$7.41K	$865.76K	$865.76K
3932	PlutusDAO PLS	$0.01864 ₿0.00000061	3.45	$864.24K ₿6.63	$0.01865 ₿0.00000064	$0.01776 ₿0.00000060	$126.73 ₿0.21	$1.86M ₿61.18	$864.24K ₿6.63
3935	COCOS BCX COMBO	$0.01066 ₿0.000013	3.61	$862.5K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$522.73K ₿56.38	$1.05M ₿1.39K	$862.5K ₿987.06
3936	Ÿ YAI	$0.009373 ₿0.0000054	1.59	$862.35K ₿0	$0.009373 ₿0.0000064	$0.009078 ₿0.0000047	$467.99 ₿29.41	$937.34K ₿541.45	$862.35K ₿0
3940	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.03	$858.22K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.49 ₿9.68	$1.4M ₿165.2	$858.22K ₿101.02
3943	Bag BAG	$0.0001434 ₿0.000000049	-3.36	$856.96K ₿120.38	$0.0001527 ₿0.000000049	$0.0001419 ₿0.000000048	$95.37K ₿1.54	$856.96K ₿120.38	$856.96K ₿120.38
3944	StarHeroes STAR	$0.006355 ₿0.0000084	-0.30	$857.46K ₿0	$0.006391 ₿0.0000094	$0.006307 ₿0.0000083	$423.29K ₿7.94	$3.8M	$857.46K ₿0
3946	Pegaxy Stone PGX	$0.001943 ₿0.00000023	11.78	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001609 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3947	Shifu SHIFU	$0.00000935	2.60	$855.77K	$0.00000936	$0.00000902	$1.16K	$934.63K	$855.77K
3949	Gora GORA	$0.02248 ₿0.0000075	-0.41	$865.11K ₿48.58	$0.02291 ₿0.0000081	$0.02193 ₿0.0000073	$3.72K ₿0.57	$2.28M ₿48.58	$865.11K ₿48.58
3950	Carlo CARLO	$0.0008546	4.73	$854.06K	$0.000854	$0.0007899	$5.13K	$854.06K	$854.06K
3951	Polka City POLC	$0.002073 ₿0.00000026	-3.67	$852.99K ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$108.14K ₿32.4	$1.41M ₿181.99	$852.99K ₿110.1
3952	Universal Basic Compute UBC	$0.000861	12.57	$855.34K	$0.0008795	$0.0007316	$348.24K	$860.36K	$855.34K
3954	Revain REV	$0.0000046 ₿0.0000000018	0	$849.16K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3955	POWSCHE POWSCHE	$0.008493	-8.71	$853.25K	$0.009326	$0.008242	$132.45K	$853.25K	$853.25K
3956	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08536 ₿0.00000080	$0.06668 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3957	Bread BRD	$0.009887 ₿0.00000017	-0.01	$848.14K ₿14.95	$0.009889 ₿0.00000017	$0.009887 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3959	Tomb TOMB	$0.002764 ₿0.00000015	2.89	$847.27K ₿47.72	$0.002764 ₿0.00000015	$0.002582 ₿0.00000014	$240.45 ₿0.12	$847.27K ₿47.72	$847.27K ₿47.72
3960	UCX UCX	$0.01894 ₿0.00000076	0.28	$846.99K ₿34	$0.01896 ₿0.00000084	$0.01866 ₿0.00000074	$63.22K ₿1.11	$18.92M ₿761.19	$846.99K ₿34
3964	X Community X	$0.0008494	4.27	$845.1K	$0.0008619	$0.0007973	$27.72K	$845.1K	$845.1K
3965	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04581 ₿0.00000042	$0.04492 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3966	Talent Protocol TALENT	$0.005832	1.08	$844.21K	$0.005967	$0.005716	$404.61K	$3.43M	$844.21K
3967	DOGC DOGC	$0.00000844	2.76	$843.85K	$0.00000931	$0.000008009	$50.4K	$843.85K	$843.85K
3968	Verida Token VDA	$0.002901	-17.28	$842.99K	$0.003508	$0.002851	$139.63K	$2.9M	$842.99K
3970	Mindscraft MINDS	$0.0008371	18.23	$841.09K	$0.001026	$0.000708	$31.03K	$841.09K	$841.09K
3971	Avocado DAO AVG	$0.00603 ₿0.00000052	0.35	$840.01K ₿41.18	$0.006055 ₿0.00000055	$0.00597 ₿0.00000052	$1.18 ₿0.5	$6.03M ₿524.24	$840.01K ₿41.18
3972	Rocky ROCKY	$0.0008406	-0.84	$839.98K	$0.0008927	$0.0008124	$391.84K	$839.98K	$839.98K
3973	Factor FCTR	$0.05599 ₿0.0000015	1.24	$839.96K ₿22.9	$0.05603 ₿0.0000015	$0.05482 ₿0.0000015	$7.46K ₿0.19	$5.6M ₿152.63	$839.96K ₿22.9
3977	Metal Dollar XMD	$1 ₿0.000014	0.64	$837.37K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.13M ₿28.9	$837.37K	$837.37K ₿0
3978	PIP PIP	$0.002136 ₿0.0000019	9.14	$837.2K ₿364.54	$0.002153 ₿0.0000019	$0.001948 ₿0.0000019	$107.38K ₿2.1	$2.14M ₿2K	$837.2K ₿364.54
3979	Cyberdoge CDOGE	$0.0008369	14.23	$836.86K	$0.000846	$0.0007175	$2.26K	$836.86K	$836.86K
3981	Husky Axax HUSKY	$0.000000009463 ₿0.0000000000013	-0.52	$836.17K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.21K ₿1.91	$836.17K ₿116.44	$836.17K ₿116.44
3983	Shikoku SHIK	$0.000000000882 ₿0.000000000000027	3.07	$834.56K ₿25.68	$0.000000000883 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$1.26K ₿0.02	$834.56K ₿25.68	$834.56K ₿25.68
3984	Hex Orange Address HOA	$0.005556 ₿0.00000043	-4.26	$834.37K ₿64.64	$0.005872 ₿0.00000043	$0.005479 ₿0.00000039	$1.09K ₿1.65	$834.37K ₿64.64	$834.37K ₿64.64
3986	OpenANX OAX	$0.01495 ₿0.0000044	6.75	$833.6K ₿247.92	$0.01496 ₿0.0000047	$0.01397 ₿0.0000036	$100.94K ₿271.58	$1.49M ₿444.36	$833.6K ₿247.92
3988	QnA3.AI GPT	$0.001001 ₿0.0000075	-17.02	$839.61K ₿850.76	$0.001207 ₿0.0000082	$0.0009586 ₿0.0000074	$223.4K ₿189.54	$1.01M ₿7.52K	$839.61K ₿850.76
3989	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.37	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02395 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3990	Umbrella Network UMB	$0.001935 ₿0.00000049	5.32	$830.48K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$172.54K ₿4.04	$857K ₿190.28	$830.48K ₿188.92
3993	UX Chain UX	$0.0001869 ₿0.000000063	1.18	$828.5K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$4.94K ₿1.63	$2.3M ₿780.47	$828.5K ₿281.48
3994	Acquire.Fi ACQ	$0.00285 ₿0.00000047	1.64	$828.24K ₿133.17	$0.002874 ₿0.00000049	$0.002787 ₿0.00000043	$130.71K ₿3.12	$855.01K ₿143.01	$828.24K ₿133.17
3995	Spacemesh $SMH	$0.01152 ₿0.000048	1.30	$828.21K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$430.93K ₿10.88	$828.21K	$828.21K ₿0
3996	Beni BENI	$0.0008341 ₿0.000000080	0.65	$827.13K ₿0	$0.0008337 ₿0.000000087	$0.0008049 ₿0.000000026	$604.14 ₿24.8	$827.13K ₿78.91	$827.13K ₿0
3997	XELS XELS	$0.04217 ₿0.0000054	-2.19	$827.71K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$106.5K ₿3.49	$887.37K ₿113.42	$827.71K ₿105.45
3998	MoonPrime Games LUNAR	$0.0009159	1.32	$825.27K	$0.000916	$0.0008991	$124.07	$825.27K	$825.27K
3999	DeFi DEFI	$0.002465 ₿0.0000020	1.02	$823.4K ₿352.18	$0.002468 ₿0.0000022	$0.002408 ₿0.0000020	$548.39K ₿9.12	$2.46M ₿2.07K	$823.4K ₿352.18
4001	Rainbow Bridged WBTC (Aurora) WBTC	$107,033	1.69	$824.09K	$107,419	$103,536	$1.34K	$824.09K	$824.09K
4003	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4005	GNY GNY	$0.004556 ₿0.00000041	0.23	$820.25K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$19.4 ₿1.44	$1.84M ₿164.32	$820.25K ₿73.23
4007	Wam WAM	$0.001201 ₿0.00000011	3.21	$818.03K ₿71.92	$0.001213 ₿0.00000011	$0.001158 ₿0.00000011	$119.98K ₿3.19	$1.2M ₿113.83	$818.03K ₿71.92
4008	SpaceFalcon FCON	$0.00004715 ₿0.0000000063	3.71	$817.87K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004406 ₿0.0000000058	$157.78K ₿4.43	$896.16K ₿121.61	$817.87K ₿110.99
4009	Atlas USV USV	$7.74 ₿0.000037	60.49	$816.76K ₿3.94	$8.14 ₿0.00030	$4.82 ₿0.000035	$10.72 ₿0.01	$2.2M ₿10.64	$816.76K ₿3.94
4010	Weirdo WEIRDO	$0.00001169	1.85	$811.88K	$0.00001193	$0.00001122	$947.6	$811.88K	$811.88K
4012	WeWay WWY	$0.0001953 ₿0.00000012	-5.01	$810.45K ₿420.69	$0.0002106 ₿0.00000013	$0.0001937 ₿0.00000011	$514.42K ₿78.68	$1.37M ₿836.17	$810.45K ₿420.69
4017	Calaxy CLXY	$0.008752 ₿0.00000092	1.74	$806.14K ₿84.87	$0.008752 ₿0.00000098	$0.008492 ₿0.00000092	$66.66 ₿0.08	$8.75M ₿921.41	$806.14K ₿84.87
4020	Seal SEAL	$0.03845	-0.93	$805.42K	$0.03969	$0.03801	$51.7K	$805.42K	$805.42K
4021	Cryptocart CCV2	$0.8652 ₿0.000020	0.91	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.857 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4026	Pesto the Baby King Penguin PESTO	$0.0008029	2.62	$802.87K	$0.000823	$0.000731	$360.97K	$802.87K	$802.87K
4029	Libertum LBM	$0.01382	-9.54	$801.06K	$0.01531	$0.01319	$88.44K	$2.77M	$801.06K
4032	NutCoin NUT	$0.00000003809	-1.65	$799.93K	$0.00000003907	$0.00000003783	$205.46K	$799.93K	$799.93K
4035	Blockchain Bets BCB	$0.0009098 ₿0.00000037	2.67	$798.97K ₿328.45	$0.0009103 ₿0.00000039	$0.0008664 ₿0.00000035	$433.8 ₿2.74	$798.97K ₿328.45	$798.97K ₿328.45
4036	IDRX IDRX	$0.00006117 ₿0.00000000090	0.02	$798.97K ₿2.4	$0.00006117 ₿0.00000000091	$0.00006109 ₿0.00000000089	$14.36K ₿0	$803.44K ₿2.4	$798.97K ₿2.4
4038	DrPepe.ai BRYAN	$0.000000000896	22.85	$797.44K	$0.000000000897	$0.000000000727	$2.49K	$797.44K	$797.44K
4040	Wombat Exchange WOM	$0.003134 ₿0.00000060	2.65	$796.35K ₿89.74	$0.003202 ₿0.00000063	$0.003033 ₿0.00000059	$7.03K ₿0.98	$3.13M ₿604.58	$796.35K ₿89.74
4041	Dark MAGA DMAGA	$0.0007891	-0.33	$794.88K	$0.0008228	$0.0007731	$515K	$794.88K	$794.88K
4044	BlockchainSpace GUILD	$0.001728 ₿0.000000086	-0.46	$791.23K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$51.29K ₿1.08	$1.74M ₿86.3	$791.23K ₿38.22
4045	Bondly BONDLY	$0.0008041 ₿0.000000069	-0.61	$790.99K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$66.86K ₿4.64	$790.99K ₿68.68	$790.99K ₿68.68
4046	Kryptokrona XKR	$0.001296 ₿0.000000064	1.41	$789.52K ₿35.78	$0.00131 ₿0.000000069	$0.001276 ₿0.000000057	$2.43K ₿0.08	$1.3M ₿64.04	$789.52K ₿35.78
4047	Linear LINA	$0.00007901 ₿0.00000018	-0.72	$789.13K ₿1.15K	$0.00007969 ₿0.00000019	$0.00006773 ₿0.00000018	$171.17K ₿133.06	$789.39K ₿1.89K	$789.13K ₿1.15K
4050	Hydra HYDRA	$0.1974 ₿0.000011	0.74	$786.83K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$56.85K ₿3.85	$0	$786.83K ₿266.21
4052	Revolt 2 Earn RVLT	$0.00000001205 ₿0.00000000000017	2.05	$784.27K ₿11.1	$0.00000001206 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$518.99 ₿0.01	$788.52K ₿11.16	$784.27K ₿11.1
4055	IQ50 IQ50	$0.000001549 ₿0.00000000036	5.68	$782.33K ₿0	$0.000001599 ₿0.00000000040	$0.000001419 ₿0.00000000035	$123.3K ₿74.46	$782.33K ₿185.1	$782.33K ₿0
4056	Welshare Health Token WEL	$0.003209	4.22	$782.22K	$0.00375	$0.003037	$44.24K	$7.96M	$782.22K
4059	Internet Doge IDOGE	$0.7786 ₿0.000018	7.76	$780.61K ₿18.22	$0.7806 ₿0.000019	$0.7207 ₿0.000017	$88.8 ₿0.18	$780.61K ₿18.22	$780.61K ₿18.22
4061	Neurashi NEI	$0.002325 ₿0.00000019	0.05	$780.58K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$219.67K ₿36.23	$2.33M ₿8.78K	$780.58K ₿12.31
4062	WATER Coin WATER	$0.00001067	7.11	$780.32K	$0.00001075	$0.000009779	$151.33K	$780.32K	$780.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}