Page de résultats 27 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5174	Ÿ YAI	$0.00367 ₿0.0000054	4.74	$338.28K ₿0	$0.003676 ₿0.0000064	$0.003476 ₿0.0000047	$7.9 ₿29.41	$367.7K ₿541.45	$338.28K ₿0
5175	5ire 5IRE	$0.0005281 ₿0.0000019	6.37	$338.57K ₿83.22	$0.0005634 ₿0.0000021	$0.0004914 ₿0.0000017	$259.96K ₿22.59	$792.2K ₿2.88K	$338.57K ₿83.22
5181	AiMalls AIT	$0.653 ₿0.000067	5.20	$336.56K ₿21.03	$0.657 ₿0.000073	$0.6207 ₿0.000061	$3.41K ₿5.04	$537.38K ₿56.24	$336.56K ₿21.03
5183	UpBots MBXN	$0.0006725 ₿0.000000028	-0.02	$336.3K ₿12.19	$0.0006796 ₿0.000000064	$0.0006692 ₿0.000000027	$4.69 ₿0	$336.3K ₿14.08	$336.3K ₿12.19
5184	Kinetix Finance Token KAI	$0.0003468	4.83	$335.99K	$0.0003576	$0.0003308	$184.79	$348.06K	$335.99K
5188	Dolos The Bully BULLY	$0.0003492	4.35	$335.44K	$0.0003492	$0.0003268	$303.13K	$335.44K	$335.44K
5190	BendDAO BEND	$0.00009106 ₿0.000000033	8.38	$335.21K ₿60.13	$0.00009111 ₿0.000000036	$0.00008391 ₿0.000000033	$363.35 ₿6.67	$910.69K ₿335.05	$335.21K ₿60.13
5196	Horizon Protocol HZN	$0.001766 ₿0.00000074	-0.37	$333.83K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.83K ₿118.52
5197	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09518 ₿0.0000010	$0.05981 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5199	Libertum LBM	$0.005746	8.69	$332.91K	$0.005746	$0.005287	$102.03K	$1.15M	$332.91K
5202	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2573 ₿0.0000029	$0.2423 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5206	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5207	HanChain HAN	$0.0006937 ₿0.0000013	2.42	$330.97K ₿50.99	$0.0006943 ₿0.0000018	$0.0006716 ₿0.0000013	$784.93K ₿7.66	$1.04M ₿2.03K	$330.97K ₿50.99
5208	Kaching KCH	$0.001095 ₿0.00000036	0.25	$331.19K ₿20.56	$0.001125 ₿0.00000037	$0.001051 ₿0.00000034	$1.39K ₿0.48	$10.95M ₿3.69K	$331.19K ₿20.56
5209	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5210	FreeRossDAO FREE	$0.00004288 ₿0.0000000015	-1.56	$330.96K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004216 ₿0.0000000014	$153.62 ₿0.4	$398.32K ₿14.2	$330.96K ₿11.8
5212	Kolin KOLIN	$0.0003307	2.24	$330.71K	$0.0003307	$0.0003027	$2.68K	$330.71K	$330.71K
5213	BSC Station BSCS	$0.001333 ₿0.00000016	-1.64	$330.5K ₿41.62	$0.001385 ₿0.00000018	$0.001253 ₿0.00000016	$11.34K ₿2.4	$532.18K ₿67.02	$330.5K ₿41.62
5215	Canxium CAU	$0.2527 ₿0.00015	-4.55	$330.36K ₿113.91	$0.2648 ₿0.	$0.2443 ₿0.	$35.85K ₿0	$371.57K ₿137.07	$330.36K ₿113.91
5220	Ascendia (ex AirDAO) AMB	$0.0000434 ₿0.00000018	-10.40	$329.46K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$16.87K ₿80.02	$610.38K ₿1.18K	$329.46K ₿515.64
5223	Expand XZK	$0.0008003	-0.06	$328.73K	$0.0008011	$0.0007996	$16.05K	$800.31K	$328.73K
5225	Baby Pepe BABYPEPE	$0.0000007766	2.98	$327.35K	$0.0000008028	$0.0000007522	$4.36K	$327.35K	$327.35K
5228	BetSwirl BETS	$0.0001312 ₿0.000000010	5.05	$326.7K ₿50.73	$0.0001311 ₿0.000000010	$0.0001238 ₿0.000000010	$422.85 ₿0.1	$850.59K ₿75.51	$326.7K ₿50.73
5230	Idexo Token IDO	$0.003881 ₿0.00000018	-1.16	$325.59K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.59K ₿12.41
5231	Revenue Coin RVC	$0.0003777 ₿0.000000046	-1.99	$325.3K ₿39.86	$0.0003885 ₿0.000000046	$0.0003771 ₿0.000000045	$390.8 ₿0.07	$652.34K ₿79.94	$325.3K ₿39.86
5232	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006668 ₿0.000000075	$0.006445 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5234	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01566 ₿0.00000017	$0.01488 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5235	CATS CATS	$0.0000005414	-8.13	$324.68K	$0.0000005893	$0.0000005357	$204.6K	$324.68K	$324.68K
5236	Arcana Network XAR	$0.0004702 ₿0.0000027	-15.61	$324.6K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.66 ₿67.02	$470.25K	$324.6K ₿0
5238	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.14	$324.54K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$8.29K ₿1.36	$376.95K ₿125.91	$324.54K ₿99.33
5242	Seraph by Virtuals SERAPH	$0.0003245	7.03	$323.97K	$0.0003299	$0.0002898	$1.89K	$323.97K	$323.97K
5243	Maple MPL	$0.1852 ₿0.00027	-0.11	$323.76K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$51.38K ₿42.06	$1.85M ₿2.77K	$323.76K ₿2.17K
5244	Fjord Foundry FJO	$0.03063	16.06	$323.36K	$0.03063	$0.02587	$54.84K	$2.69M	$323.36K
5245	Gemach GMAC	$0.0006461 ₿0.000000051	-0.39	$323.1K ₿0	$0.0006568 ₿0.000000057	$0.0006361 ₿0.000000051	$80.27 ₿0.18	$323.1K ₿25.96	$323.1K ₿0
5246	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.0128 ₿0.00000014	$0.01247 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5247	Polka City POLC	$0.0007771 ₿0.00000026	-27.69	$319.73K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.68K ₿32.4	$528.49K ₿181.99	$319.73K ₿110.1
5249	FREEdom coin FREE	$0.00000004031 ₿0.0000000000035	15.24	$322.55K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.0000000349 ₿0.0000000000034	$187.41K ₿13.29	$322.55K ₿27.99	$322.55K ₿27.99
5252	MoonPrime Games LUNAR	$0.0003574	0.81	$321.61K	$0.0003587	$0.0003457	$653.17	$321.61K	$321.61K
5255	Affyn FYN	$0.0008341 ₿0.0000010	1.06	$320.26K ₿365.29	$0.0008393 ₿0.0000011	$0.000823 ₿0.0000010	$9.68K ₿14.86	$834.19K ₿1.04K	$320.26K ₿365.29
5257	Ledgity Token LDY	$0.00867	6.14	$320.18K	$0.008647	$0.008107	$45.46	$648.59K	$320.18K
5258	RAT Escape RAT	$0.0003229	5.01	$320K	$0.0003235	$0.000305	$101.2K	$320K	$320K
5260	SUI Agents SUIAI	$0.004789	-1.96	$319.85K	$0.005005	$0.004457	$144.54K	$319.85K	$319.85K
5263	Husky Axax HUSKY	$0.000000003604 ₿0.0000000000013	0.29	$319.3K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$590.86 ₿1.91	$319.3K ₿116.44	$319.3K ₿116.44
5264	Alaska Gold Rush CARAT	$0.0003708 ₿0.00000014	-3.26	$318.81K ₿39.77	$0.000427 ₿0.00000015	$0.0003458 ₿0.00000013	$14.92K ₿0.86	$327.23K ₿131.44	$318.81K ₿39.77
5266	Honest HNST	$0.002342 ₿0.000000074	5.56	$318.62K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$17.82K ₿0.03	$937.11K ₿29.99	$318.62K ₿11.3
5271	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1533 ₿0.0000017	$0.1225 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5272	Polker PKR	$0.0005744 ₿0.000000048	4.07	$317.7K ₿26.67	$0.0005794 ₿0.000000052	$0.0005511 ₿0.000000046	$54.51K ₿0.09	$574.42K ₿48.22	$317.7K ₿26.67
5273	Kryptokrona XKR	$0.0005202 ₿0.000000064	-0.06	$316.82K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.26K ₿64.04	$316.82K ₿35.78
5275	BLOCX. BLOCX	$0.002145 ₿0.0000019	-7.59	$316.47K ₿123.31	$0.002421 ₿0.0000019	$0.002117 ₿0.0000018	$49.52K ₿1.49	$316.47K ₿123.31	$316.47K ₿123.31
5276	Shibwifhatcoin SHIB	$0.000318 ₿0.000000034	8.98	$316K ₿34.74	$0.0003181 ₿0.000000039	$0.0002904 ₿0.000000030	$1.84K ₿2.58	$316K ₿34.74	$316K ₿34.74
5277	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.02	$315.68K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$126.27 ₿10.6	$9.44M ₿128.33	$315.68K ₿102.26
5283	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.02	2.59	$315.18K	$1.02	$0.9929	$830.39	$315.18K	$315.18K
5284	Degen Capital by Virtuals DEGENC	$0.0003151	3.98	$314.91K	$0.0003202	$0.000295	$51.46	$314.91K	$314.91K
5287	Heroes of NFT HON	$0.003537 ₿0.00000026	4.56	$314.75K ₿19.44	$0.003557 ₿0.00000027	$0.003357 ₿0.00000026	$2.16K ₿0.18	$707.55K ₿53.64	$314.75K ₿19.44
5295	BIAO on SOL BIAO	$0.0003115	23.39	$312.72K	$0.0003128	$0.0002502	$249.73K	$312.72K	$312.72K
5297	Goose Finance EGG	$0.006349 ₿0.00000030	-0.74	$311.86K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$10.14K ₿0.16	$313.91K ₿7.77	$311.86K ₿7.67
5298	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1117 ₿0.000010	2.01	$311.43K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$427.7K ₿7.53	$1.12M ₿108.99	$311.43K ₿41.76
5299	Weirdo WEIRDO	$0.00000449	4.21	$311.21K	$0.0000045	$0.000004279	$137.94	$311.21K	$311.21K
5300	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1198 ₿0.0000013	$0.1136 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5305	Beni BENI	$0.0003129 ₿0.000000080	4.26	$309.73K ₿0	$0.000315 ₿0.000000087	$0.0002957 ₿0.000000026	$194.45 ₿24.8	$309.73K ₿78.91	$309.73K ₿0
5306	Wanaka Farm WANA	$0.001782 ₿0.000000074	1.25	$309.63K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$69.48 ₿0	$892.12K ₿37.38	$309.63K ₿11.48
5309	Playermon PYM	$0.0006043 ₿0.000000032	2.07	$308.48K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$13.29K ₿0.21	$604.4K ₿32.39	$308.48K ₿14.03
5310	aBTC ABTC	$86,970	1.73	$308.17K	$87,089	$84,495	$128.28K	$261.09M	$308.17K
5311	CheckDot CDT	$0.04161 ₿0.0000098	3.95	$307.64K ₿72.36	$0.04157 ₿0.000010	$0.04003 ₿0.0000095	$105.75 ₿2.35	$416.26K ₿97.91	$307.64K ₿72.36
5312	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	4.61	$307.59K ₿43.67	$0.00000003839 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.05 ₿0.75	$307.59K ₿43.67	$307.59K ₿43.67
5313	SuiPad SUIP	$0.004453 ₿0.0000015	1.71	$307.51K ₿105.35	$0.004545 ₿0.0000016	$0.004288 ₿0.0000015	$11.2K ₿1.96	$445.34K ₿159.56	$307.51K ₿105.35
5314	IVPAY IVPAY	$0.001034 ₿0.00000092	2.17	$307.45K ₿0	$0.001038 ₿0.00000099	$0.001012 ₿0.00000091	$98.3K ₿21.97	$1.03M ₿0.93	$307.45K ₿0
5315	Floppa FLOPPA	$0.0003072	-0.01	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5319	Rocky ROCKY	$0.0003081	3.91	$306.73K	$0.0003085	$0.0002964	$6.53K	$306.73K	$306.73K
5323	Wisdomise AI WSDM	$0.0006258	-0.32	$305.23K	$0.0006397	$0.0006205	$440.87K	$625.64K	$305.23K
5324	TenX PAY	$0.002583 ₿0.00000015	2.40	$305.18K ₿18.07	$0.002784 ₿0.00000015	$0.002522 ₿0.00000014	$29.79 ₿0.06	$530.12K ₿31.4	$305.18K ₿18.07
5325	Ink INK	$0.0006575 ₿0.000000015	-2.07	$305.06K ₿7.09	$0.0006716 ₿0.000000015	$0.0006574 ₿0.000000014	$8.32K ₿0.2	$657.58K	$305.06K ₿7.09
5328	QnA3.AI GPT	$0.0003659 ₿0.0000075	2.72	$304.29K ₿850.76	$0.0003717 ₿0.0000082	$0.0003496 ₿0.0000074	$8.78K ₿189.54	$365.92K ₿7.52K	$304.29K ₿850.76
5330	Tomb TOMB	$0.0009901 ₿0.00000015	0	$303.45K ₿47.72	$0.0009901 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5331	POPDOG POPDOG	$0.0003033 ₿0.000000021	-2.17	$303.33K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$56.82K ₿0.17	$303.33K ₿21.84	$303.33K ₿0
5334	MoonEdge MOONED	$0.001512 ₿0.00000029	0.01*	$302.59K ₿38.87	$0.001513 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.59K ₿58.06	$302.59K ₿38.87
5336	Juggernaut JGN	$0.003016 ₿0.00000051	5.37	$302.25K ₿51.98	$0.003004 ₿0.00000054	$0.002862 ₿0.00000050	$36.18 ₿4.17	$452.42K ₿77.81	$302.25K ₿51.98
5337	Fishkoin KOIN	$0.00000001682 ₿0.0000000000055	2.06	$301.88K ₿0	$0.00000001684 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$33.93 ₿0.33	$301.88K ₿115.81	$301.88K ₿0
5338	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5343	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001279 ₿0.00000000014	$0.00001199 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5346	Dyordotcom DYOR	$0.0006183	3.14	$300.67K	$0.0006186	$0.0005898	$160.99	$300.67K	$300.67K
5347	Polytrader by Virtuals POLY	$0.0003015	3.74	$300.52K	$0.0003065	$0.0002821	$375.23	$300.52K	$300.52K
5348	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01402 ₿0.00000015	$0.01206 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5353	Kiba Inu KIBA	$0.0000003779 ₿0.000000000064	6.85	$298.33K ₿52.27	$0.0000003834 ₿0.000000000066	$0.0000003537 ₿0.000000000062	$10.03K ₿0.44	$377.96K ₿64.58	$298.33K ₿52.27
5354	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5358	ELYFI ELFI	$0.005766 ₿0.00000020	3.47	$295.81K ₿10.64	$0.005834 ₿0.	$0.005546 ₿0.	$455.93 ₿0	$581.06K ₿20.9	$295.81K ₿10.64
5359	NerveNetwork NVT	$0.000715 ₿0.00000025	0.46	$295.06K ₿103.56	$0.0007184 ₿0.00000025	$0.0006922 ₿0.00000025	$63.17 ₿0	$1.5M ₿541.57	$295.06K ₿103.56
5364	Saakuru SKR	$0.0004193	-0.41	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5365	Kai Ken KAI	$0.000000000703	1.74	$294.3K	$0.00000000071	$0.000000000689	$53.74K	$294.3K	$294.3K
5367	Karlsen KLS	$0.0001202 ₿0.00000016	0.13	$293.84K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$117.63K ₿2.05	$299.13K ₿111.63	$293.84K ₿95.23
5369	Neurashi NEI	$0.0008715 ₿0.00000019	7.99	$293.62K ₿12.31	$0.000876 ₿0.00000019	$0.0008068 ₿0.00000018	$63.36K ₿36.23	$874.65K ₿8.78K	$293.62K ₿12.31
5370	Laika AI LKI	$0.0006851	-7.16	$293.55K	$0.0007501	$0.0006813	$372.42K	$685.48K	$293.55K
5372	RWAX RWAX	$0.01793	3.59	$292.91K	$0.01792	$0.01711	$1.24K	$895.2K	$292.91K
5376	Force Protocol FOR	$0.000518 ₿0.00000037	6.48	$292.03K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$13.37K ₿88.57	$518.04K ₿375.23	$292.03K ₿211.52
5377	Linda LINDA	$0.000003029 ₿0.00000000057	18.14	$291.89K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$302.61K ₿57.11	$291.89K ₿54.18
5379	Aleph.im (Wormhole) ALEPH	$0.03872 ₿0.0000036	4.82	$292.17K ₿0	$0.03878 ₿0.0000044	$0.03638 ₿0.0000030	$11.32K ₿0.36	$292.17K	$292.17K ₿0
5380	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	-0.54	$290.89K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$169.63K ₿5.17	$1.05M ₿113.83	$290.89K ₿24.89
5382	VOLT.WIN VOLT	$0.0005241	8.86	$290.42K	$0.0005243	$0.0004814	$912.98	$290.42K	$290.42K
5383	Agent YP by Virtuals AIYP	$0.000291	3.94	$290.36K	$0.0002959	$0.0002742	$174.36	$290.36K	$290.36K
5384	FU FU	$0.000001639	2.28	$290.16K	$0.000001639	$0.00000157	$21.71	$290.16K	$290.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}