Página de Resultados 27 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3876	BEFE BEFE	$0.00000951 ₿0.0000000049	-0.60	$897.3K ₿0	$0.000009579 ₿0.0000000049	$0.000009449 ₿0.0000000045	$794.71K ₿5.02	$951.28K ₿490.26	$897.3K ₿0
3879	Envision Labs VIS	$0.01627	0.40	$895.06K	$0.01632	$0.01588	$633.15	$1.63M	$895.06K
3880	Morph AI MORPHAI	$0.008946	-1.41	$894.72K	$0.009101	$0.008642	$1.79K	$894.72K	$894.72K
3887	Talis Protocol TALIS	$0.002263 ₿0.00000030	1.46	$889.64K ₿46.99	$0.002267 ₿0.00000031	$0.002195 ₿0.00000029	$93.79 ₿0.33	$2.26M ₿309.24	$889.64K ₿46.99
3888	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06824 ₿0.00000064	$0.06752 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3890	Alpha Impact FOLO	$0.003065 ₿0.00000013	1.26	$889.08K ₿37.74	$0.003084 ₿0.00000013	$0.002976 ₿0.00000012	$112.68 ₿0.01	$1.3M ₿55.19	$889.08K ₿37.74
3893	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.67	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3895	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,576.76	1.19	$884.44K	$2,576.8	$2,525.38	$32.6K	$884.44K	$884.44K
3896	Integritee TEER	$0.2228 ₿0.000010	-0.30	$884.37K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$136.55K ₿0.54	$2.22M ₿102.34	$884.37K ₿40.71
3897	Rubidium RBD	$0.019 ₿0.00000064	-3.72	$884K ₿29.92	$0.01975 ₿0.00000064	$0.01899 ₿0.00000052	$18.93 ₿0.4	$19M ₿643	$884K ₿29.92
3899	Pussy Financial PUSSY	$0.00000405 ₿0.00000000015	0.11	$883.16K ₿33.09	$0.00000405 ₿0.00000000015	$0.00000403 ₿0.00000000015	$50.69 ₿0.01	$1.7M ₿63.63	$883.16K ₿33.09
3900	AICHAIN AIT	$0.00141 ₿0.000000049	-2.86	$883.12K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.07 ₿0.07	$2.96M ₿103.62	$883.12K ₿30.9
3901	Hund HUND	$0.002208 ₿0.00000031	3.98	$882.11K ₿0	$0.002219 ₿0.00000033	$0.002084 ₿0.00000029	$167K ₿6.78	$882.11K ₿79.19	$882.11K ₿0
3902	blinkdotfun BLINK	$0.0008818	36.57	$881.43K	$0.0009848	$0.0006416	$129.36K	$881.43K	$881.43K
3909	Shibwifhatcoin SHIB	$0.0008877 ₿0.000000034	1.20	$877.74K ₿34.74	$0.0009773 ₿0.000000039	$0.0008764 ₿0.000000030	$13.55K ₿2.58	$877.74K ₿34.74	$877.74K ₿34.74
3912	AI INU AIINU	$0.002012 ₿0.00000015	2.46	$875.36K ₿0	$0.002034 ₿0.00000023	$0.001941 ₿0.00000011	$351.52 ₿14.38	$2.01M	$875.36K ₿0
3914	BASED•INTERNET•PANDA (Runes) BIP	$0.001747	-0.37	$873.99K	$0.001764	$0.001725	$616.96	$873.99K	$873.99K
3916	Chain-key USDT CKUSDT	$1	1.78	$873.12K	$1.02	$0.9758	$3.05K	$873.12K	$873.12K
3918	Ycash YEC	$0.05301 ₿0.00000053	0.67	$872.36K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$129.07 ₿0.01	$873.22K ₿11.04	$872.36K ₿7.85
3920	HAMI $HAMI	$0.000856 ₿0.000000069	0.21	$870.61K ₿0	$0.0008735 ₿0.000000080	$0.0008426 ₿0.000000060	$140.04K ₿4.45	$870.61K	$870.61K ₿0
3922	BitBonk BBONK	$0.000002889	12.66	$868.15K	$0.000002889	$0.000002569	$272.17	$2.03M	$868.15K
3923	NMKR $NMKR	$0.0004593 ₿0.000000043	2.35	$868.14K ₿82.14	$0.0004601 ₿0.000000043	$0.0004416 ₿0.000000041	$25.37K ₿4.54	$4.6M	$868.14K ₿82.14
3925	Universal Basic Compute UBC	$0.0008725	18.44	$865.3K	$0.0008795	$0.0007316	$371.45K	$870.38K	$865.3K
3926	COCOS BCX COMBO	$0.01049 ₿0.000013	1.54	$864.15K ₿987.06	$0.01084 ₿0.000014	$0.009952 ₿0.000013	$508K ₿56.38	$1.05M ₿1.39K	$864.15K ₿987.06
3927	Gora GORA	$0.02273 ₿0.0000075	1.08	$864.03K ₿48.58	$0.02276 ₿0.0000081	$0.02193 ₿0.0000073	$2.99K ₿0.57	$2.27M ₿48.58	$864.03K ₿48.58
3930	KiraKuru KRA	$0.0008619	39.34	$861.91K	$0.0008662	$0.0006086	$7.41K	$861.91K	$861.91K
3931	Ÿ YAI	$0.009369 ₿0.0000054	1.28	$861.51K ₿0	$0.009371 ₿0.0000064	$0.009078 ₿0.0000047	$467.8 ₿29.41	$936.42K ₿541.45	$861.51K ₿0
3934	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-11.77	$858.23K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000226 ₿0.000000000000025	$79.21 ₿9.68	$1.4M ₿165.2	$858.23K ₿101.02
3936	Pegaxy Stone PGX	$0.001943 ₿0.00000023	11.78	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001609 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3938	Verida Token VDA	$0.002941	-16.09	$854.36K	$0.003509	$0.002851	$137.48K	$2.94M	$854.36K
3939	Rocky ROCKY	$0.0008562	1.20	$854.54K	$0.0008927	$0.0008124	$394.44K	$854.54K	$854.54K
3940	StarHeroes STAR	$0.006331 ₿0.0000084	-0.84	$853.9K ₿0	$0.006391 ₿0.0000094	$0.006307 ₿0.0000083	$420.83K ₿7.94	$3.78M	$853.9K ₿0
3941	Artem ARTEM	$0.002139 ₿0.000000061	-0.77	$853.86K ₿23.3	$0.002155 ₿0.000000061	$0.002138 ₿0.000000059	$53.05K ₿0.33	$2.14M ₿60.79	$853.86K ₿23.3
3943	XELS XELS	$0.04345 ₿0.0000054	0.83	$851.29K ₿105.45	$0.04347 ₿0.0000054	$0.04301 ₿0.0000052	$114.51K ₿3.49	$912.65K ₿113.42	$851.29K ₿105.45
3944	Atlas USV USV	$8.07 ₿0.000037	66.36	$850.9K ₿3.94	$8.11 ₿0.00030	$4.82 ₿0.000035	$2.51 ₿0.01	$2.29M ₿10.64	$850.9K ₿3.94
3945	PlutusDAO PLS	$0.01835 ₿0.00000061	1.68	$850.71K ₿6.63	$0.01837 ₿0.00000064	$0.01776 ₿0.00000060	$173.28 ₿0.21	$1.84M ₿61.18	$850.71K ₿6.63
3947	Revain REV	$0.0000046 ₿0.0000000018	-0.01*	$849.16K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3949	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08512 ₿0.00000080	$0.06649 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3950	Bread BRD	$0.009887 ₿0.00000017	-0.01*	$848.14K ₿14.95	$0.009889 ₿0.00000017	$0.009887 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3951	UCX UCX	$0.01893 ₿0.00000076	0.41	$847.49K ₿34	$0.01894 ₿0.00000084	$0.01866 ₿0.00000074	$63.44K ₿1.11	$18.93M ₿761.19	$847.49K ₿34
3955	POWSCHE POWSCHE	$0.008529	-8.26	$844.96K	$0.009326	$0.008242	$134.39K	$844.96K	$844.96K
3956	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04568 ₿0.00000042	$0.04479 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3957	PIP PIP	$0.002139 ₿0.0000019	8.78	$843.32K ₿364.54	$0.002153 ₿0.0000019	$0.001948 ₿0.0000019	$91.48K ₿2.1	$2.15M ₿2K	$843.32K ₿364.54
3958	Shifu SHIFU	$0.000009209	0.70	$842.9K	$0.000009269	$0.00000902	$1.14K	$920.57K	$842.9K
3959	Mindscraft MINDS	$0.0008431	27.54	$842.82K	$0.001026	$0.0005492	$30.95K	$842.82K	$842.82K
3961	Metal Dollar XMD	$1.01 ₿0.000014	0.58	$841.39K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.2M ₿28.9	$841.39K	$841.39K ₿0
3962	X Community X	$0.0008534	5.69	$841.29K	$0.0008582	$0.0007973	$27.8K	$841.29K	$841.29K
3964	Cyberdoge CDOGE	$0.0008402	15.78	$840.16K	$0.0008402	$0.0007175	$1.93K	$840.16K	$840.16K
3965	Avocado DAO AVG	$0.00603 ₿0.00000052	0.35	$840.01K ₿41.18	$0.006055 ₿0.00000055	$0.00597 ₿0.00000052	$1.18 ₿0.5	$6.03M ₿524.24	$840.01K ₿41.18
3967	Talent Protocol TALENT	$0.005787	0.33	$837.88K	$0.005967	$0.005716	$394.05K	$3.4M	$837.88K
3970	UX Chain UX	$0.0001889 ₿0.000000063	-2.53	$836.21K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.47K ₿1.63	$2.32M ₿780.47	$836.21K ₿281.48
3973	Factor FCTR	$0.05561 ₿0.0000015	0.26	$834.27K ₿22.9	$0.05575 ₿0.0000015	$0.05482 ₿0.0000015	$6.11K ₿0.19	$5.56M ₿152.63	$834.27K ₿22.9
3974	RedFOX Labs RFOX	$0.0004316 ₿0.000000076	1.25	$833.04K ₿141.24	$0.000437 ₿0.000000081	$0.0004213 ₿0.000000073	$680.87 ₿3.53	$858.59K ₿152.19	$833.04K ₿141.24
3977	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.53	$832.22K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3979	OpenANX OAX	$0.01487 ₿0.0000044	6.34	$830.25K ₿247.92	$0.01488 ₿0.0000047	$0.01397 ₿0.0000036	$100.54K ₿271.58	$1.49M ₿444.36	$830.25K ₿247.92
3980	Tomb TOMB	$0.002708 ₿0.00000015	0.45	$830.13K ₿47.72	$0.002708 ₿0.00000015	$0.002582 ₿0.00000014	$228.01 ₿0.12	$830.13K ₿47.72	$830.13K ₿47.72
3981	Hex Orange Address HOA	$0.005503 ₿0.00000043	-4.10	$829.69K ₿64.64	$0.005872 ₿0.00000043	$0.005483 ₿0.00000039	$1.1K ₿1.65	$829.69K ₿64.64	$829.69K ₿64.64
3982	Spacemesh $SMH	$0.01153 ₿0.000048	3.60	$828.3K ₿0	$0.01211 ₿0.000050	$0.01109 ₿0.000046	$406.85K ₿10.88	$828.3K	$828.3K ₿0
3983	Acquire.Fi ACQ	$0.002848 ₿0.00000047	1.11	$827.69K ₿133.17	$0.002874 ₿0.00000049	$0.002787 ₿0.00000043	$130.31K ₿3.12	$854.44K ₿143.01	$827.69K ₿133.17
3986	DOGC DOGC	$0.00000829	0.30	$825.16K	$0.00000931	$0.000008009	$49.42K	$825.16K	$825.16K
3987	GNY GNY	$0.004629 ₿0.00000041	1.85	$825K ₿73.23	$0.00463 ₿0.00000044	$0.004277 ₿0.00000040	$8.7 ₿1.44	$1.85M ₿164.32	$825K ₿73.23
3988	Husky Axax HUSKY	$0.00000000932 ₿0.0000000000013	-1.91	$823.33K ₿116.44	$0.00000000957 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.18K ₿1.91	$823.33K ₿116.44	$823.33K ₿116.44
3990	Umbrella Network UMB	$0.001914 ₿0.00000049	3.69	$821.23K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$170.71K ₿4.04	$847.46K ₿190.28	$821.23K ₿188.92
3991	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3992	Shikoku SHIK	$0.000000000869 ₿0.000000000000027	1.22	$821.64K ₿25.68	$0.000000000871 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$1.3K ₿0.02	$821.64K ₿25.68	$821.64K ₿25.68
3994	Moby MOBY	$0.01995 ₿0.000015	13.30	$820.85K ₿372.65	$0.02005 ₿0.000016	$0.01716 ₿0.000014	$50.91K ₿5.07	$1.99M ₿1.51K	$820.85K ₿372.65
3995	MoonPrime Games LUNAR	$0.000911	0.90	$820.78K	$0.0009129	$0.0008991	$11.26	$820.78K	$820.78K
3996	SpaceFalcon FCON	$0.00004719 ₿0.0000000063	0.57	$820.32K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004406 ₿0.0000000058	$157.45K ₿4.43	$898.84K ₿121.61	$820.32K ₿110.99
3998	Carlo CARLO	$0.0008191	0.18	$819.33K	$0.0008352	$0.0007899	$3.91K	$819.33K	$819.33K
4000	Twin Protocol TWIN	$0.003108	-1.08	$817.43K	$0.003616	$0.002988	$44.42K	$3.11M	$817.43K
4001	Wam WAM	$0.001203 ₿0.00000011	2.80	$816.8K ₿71.92	$0.001213 ₿0.00000011	$0.001158 ₿0.00000011	$119.35K ₿3.19	$1.2M ₿113.83	$816.8K ₿71.92
4002	Neurashi NEI	$0.002325 ₿0.00000019	0.24	$780.77K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$210.74K ₿36.23	$2.33M ₿8.78K	$780.77K ₿12.31
4003	Beni BENI	$0.0008212 ₿0.000000080	-1.17	$814.67K ₿0	$0.0008331 ₿0.000000087	$0.0008049 ₿0.000000026	$1.09K ₿24.8	$814.67K ₿78.91	$814.67K ₿0
4004	Seal SEAL	$0.03837	-1.04	$813.33K	$0.03969	$0.03801	$51.9K	$813.33K	$813.33K
4005	Rainbow Bridged WBTC (Aurora) WBTC	$105,591	-0.13	$812.08K	$106,955	$103,536	$1.18K	$812.08K	$812.08K
4006	DeFi DEFI	$0.002433 ₿0.0000020	-1.26	$813.03K ₿352.18	$0.002465 ₿0.0000022	$0.002408 ₿0.0000020	$506.43K ₿9.12	$2.43M ₿2.07K	$813.03K ₿352.18
4008	Weirdo WEIRDO	$0.00001164	1.16	$808.16K	$0.00001185	$0.00001122	$601.73	$808.16K	$808.16K
4009	QnA3.AI GPT	$0.0009708 ₿0.0000075	-19.65	$807.74K ₿850.76	$0.001208 ₿0.0000082	$0.0009586 ₿0.0000074	$220.02K ₿189.54	$971.81K ₿7.52K	$807.74K ₿850.76
4015	WeWay WWY	$0.0001942 ₿0.00000012	-5.39	$805.58K ₿420.69	$0.0002106 ₿0.00000013	$0.0001937 ₿0.00000011	$502.74K ₿78.68	$1.36M ₿836.17	$805.58K ₿420.69
4016	Cryptocart CCV2	$0.8652 ₿0.000020	0.91	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.857 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4017	SKI MASK CAT SKICAT	$0.000811	0.12	$803.14K	$0.0008115	$0.0007656	$81.56K	$803.14K	$803.14K
4019	Calaxy CLXY	$0.008687 ₿0.00000092	1.33	$800.22K ₿84.87	$0.008739 ₿0.00000098	$0.008492 ₿0.00000092	$66.17 ₿0.08	$8.69M ₿921.41	$800.22K ₿84.87
4020	NutCoin NUT	$0.00000003809	-1.65	$799.96K	$0.00000003907	$0.00000003783	$204.67K	$799.96K	$799.96K
4021	IDRX IDRX	$0.00006117 ₿0.00000000090	0.12	$798.9K ₿2.4	$0.00006117 ₿0.00000000091	$0.00006109 ₿0.00000000089	$6.16K ₿0	$798.9K ₿2.4	$798.9K ₿2.4
4024	BlockchainSpace GUILD	$0.001747 ₿0.000000086	0.73	$795.94K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$51.1K ₿1.08	$1.75M ₿86.3	$795.94K ₿38.22
4025	Pesto the Baby King Penguin PESTO	$0.0007958	7.10	$795.93K	$0.000823	$0.000731	$221.13K	$795.93K	$795.93K
4028	Dark MAGA DMAGA	$0.000793	0.03	$792.99K	$0.0008228	$0.0007731	$525.26K	$792.99K	$792.99K
4032	Linear LINA	$0.00007927 ₿0.00000018	-0.43	$792.72K ₿1.15K	$0.00007985 ₿0.00000019	$0.00006773 ₿0.00000018	$171.72K ₿133.06	$792.98K ₿1.89K	$792.72K ₿1.15K
4034	Kryptokrona XKR	$0.0013 ₿0.000000064	0.27	$792.38K ₿35.78	$0.00131 ₿0.000000069	$0.001276 ₿0.000000057	$2.46K ₿0.08	$1.3M ₿64.04	$792.38K ₿35.78
4036	Wombat Exchange WOM	$0.003111 ₿0.00000060	2.42	$790.48K ₿89.74	$0.003202 ₿0.00000063	$0.003025 ₿0.00000059	$8.57K ₿0.98	$3.11M ₿604.58	$790.48K ₿89.74
4037	Libertum LBM	$0.01363	-10.77	$789.13K	$0.01537	$0.01319	$86.09K	$2.72M	$789.13K
4038	Hydra HYDRA	$0.1966 ₿0.000011	0.36	$788.85K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$56.74K ₿3.85	$0	$788.85K ₿266.21
4041	Blockchain Bets BCB	$0.0008962 ₿0.00000037	0.83	$786.59K ₿328.45	$0.0008976 ₿0.00000039	$0.0008664 ₿0.00000035	$444.58 ₿2.74	$786.59K ₿328.45	$786.59K ₿328.45
4043	IQ50 IQ50	$0.00000156 ₿0.00000000036	6.64	$785.37K ₿0	$0.000001599 ₿0.00000000040	$0.000001419 ₿0.00000000035	$120.42K ₿74.46	$785.37K ₿185.1	$785.37K ₿0
4048	WATER Coin WATER	$0.00001067	7.10	$780.4K	$0.00001075	$0.000009779	$152.3K	$780.4K	$780.4K
4049	TruBadger TRUBGR	$0.000000001809 ₿0.000000000000065	-0.05	$780.28K ₿31.02	$0.000000001813	$0.000000001799	$170.32 ₿0	$1.81M ₿65.48	$780.28K ₿31.02
4052	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.28 ₿0.000059	$6.22 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4057	Bondly BONDLY	$0.0007887 ₿0.000000069	-2.03	$775.8K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$71.04K ₿4.64	$775.8K ₿68.68	$775.8K ₿68.68
4060	Internet Doge IDOGE	$0.7732 ₿0.000018	7.00	$773.24K ₿18.22	$0.7735 ₿0.000019	$0.7207 ₿0.000017	$88.17 ₿0.18	$773.24K ₿18.22	$773.24K ₿18.22
4062	Revolt 2 Earn RVLT	$0.00000001181 ₿0.00000000000017	0.01*	$768.61K ₿11.1	$0.00000001181 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$508.57 ₿0.01	$772.78K ₿11.16	$768.61K ₿11.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}