Página de Resultados 27 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5533	Gluteus Maximus by Virtuals GLUTEU	$0.000278	-1.13	$277.97K	$0.000282	$0.0002641	$29.71K	$277.97K	$277.97K
5537	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01598 ₿0.00000017	$0.01495 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5538	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5542	Hex Orange Address HOA	$0.001838 ₿0.00000043	11.73	$276.04K ₿64.64	$0.001858 ₿0.00000043	$0.001636 ₿0.00000039	$924.68 ₿1.65	$276.04K ₿64.64	$276.04K ₿64.64
5547	NOTAI NOTAI	$0.000002939	1.65	$279.23K	$0.000002969	$0.00000251	$43.55K	$293.92K	$279.23K
5548	Wrapped Energi WNRG	$0.02084 ₿0.0000023	-2.76	$274.32K ₿0	$0.02143 ₿0.0000024	$0.02082 ₿0.0000023	$1.36K ₿0.02	$274.26K	$274.32K ₿0
5549	Onigiri Kitty OKY	$0.002568 ₿0.00000010	3.13	$274.13K ₿11.87	$0.009983 ₿0.00000011	$0.009642 ₿0.00000010	$7.81 ₿0.01	$274.13K ₿11.87	$274.13K ₿11.87
5550	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5551	Alaska Gold Rush CARAT	$0.0003079 ₿0.00000014	0.36	$273.8K ₿39.77	$0.000317 ₿0.00000015	$0.0002915 ₿0.00000013	$12.44K ₿0.86	$281.03K ₿131.44	$273.8K ₿39.77
5553	Peepo PEPO	$0.0000006533	-0.09	$272.96K	$0.0000006588	$0.0000006439	$263.83	$272.96K	$272.96K
5554	ELYFI ELFI	$0.00536 ₿0.00000020	-5.97	$272.89K ₿10.64	$0.005705 ₿0.	$0.005352 ₿0.	$219.88 ₿0	$536.04K ₿20.9	$272.89K ₿10.64
5559	CertaiK by Virtuals CERTAI	$0.0002727	-17.29	$272.24K	$0.0003418	$0.0002701	$9.64K	$272.24K	$272.24K
5568	STEPN Green Satoshi Token on BSC GST-BSC	$0.001276 ₿0.00000025	3.97	$270.57K ₿46.39	$0.001351 ₿0.00000028	$0.001196 ₿0.00000024	$13.11K ₿0.33	$270.57K ₿46.39	$270.57K ₿46.39
5569	Polkadex PDEX	$0.03624 ₿0.000011	-6.86	$270.36K ₿84.81	$0.03965 ₿0.000011	$0.03615 ₿0.000010	$12.25K ₿2.84	$270.36K ₿84.81	$270.36K ₿84.81
5578	Taboo TABOO	$0.00002739 ₿0.000000041	-0.27	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002737 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5581	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5583	Gora GORA	$0.007012 ₿0.0000075	2.48	$266.45K ₿48.58	$0.007088 ₿0.0000081	$0.006588 ₿0.0000073	$1.4K ₿0.57	$701.17K ₿48.58	$266.45K ₿48.58
5585	APY.vision VISION	$0.1997 ₿0.0000052	0.14	$266.09K ₿8.06	$0.2021 ₿0.0000054	$0.1965 ₿0.0000050	$65.01 ₿0	$316.34K ₿9.37	$266.09K ₿8.06
5592	Possum PSM	$0.00004422 ₿0.000000013	-0.86	$265.28K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$115.09 ₿0.13	$442.14K ₿139.49	$265.28K ₿0
5593	BEAMCAT BCAT	$0.000000000642 ₿0.00000000000011	-0.55	$265.21K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000621 ₿0.00000000000010	$2.86K ₿0.15	$265.21K ₿48.13	$265.21K ₿0
5595	COCO COIN COCO	$0.00000773	0.45	$264.25K	$0.000007809	$0.000007669	$2.25K	$264.25K	$264.25K
5596	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7921 ₿0.0000087	$0.7414 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5598	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5602	Chirpley CHRP	$0.0003713 ₿0.00000037	4.65	$263.48K ₿210.05	$0.0003713 ₿0.00000041	$0.0003548 ₿0.00000037	$56.07K ₿2.42	$371.34K ₿379.43	$263.48K ₿210.05
5604	Anzen Finance ANZ	$0.0003091	-22.19	$263.14K	$0.0004068	$0.0002914	$9.37K	$3.09M	$263.14K
5605	AshSwap ASH	$0.0006266 ₿0.00000050	6.10	$263.14K ₿137.44	$0.0006426 ₿0.00000052	$0.0005862 ₿0.00000050	$1.73K ₿0.41	$626.68K ₿510.37	$263.14K ₿137.44
5606	Libertum LBM	$0.004542	-12.81	$263.15K	$0.005239	$0.003991	$122.48K	$908.51K	$263.15K
5608	Wild Goat Coin WGC	$0.00006569	5.42	$262.8K	$0.00006566	$0.00006147	$2.3K	$262.8K	$262.8K
5614	We Love Tits TITS	$0.0002606	-3.73	$260.67K	$0.0002708	$0.0002596	$163.24K	$260.67K	$260.67K
5615	Aleph.im (Wormhole) ALEPH	$0.0329 ₿0.0000036	-6.60	$260.67K ₿0	$0.03695 ₿0.0000044	$0.0329 ₿0.0000030	$797.97 ₿0.36	$260.67K	$260.67K ₿0
5616	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5617	FU FU	$0.000001469	0	$259.8K	$0.000001469	$0.000001469	$3.16	$259.8K	$259.8K
5632	WOOF Token WOOF	$0.00001438 ₿0.0000000016	1.84	$257.55K ₿29.01	$0.00001455 ₿0.0000000017	$0.00001403 ₿0.0000000015	$1.13K ₿0.23	$257.55K ₿29.01	$257.55K ₿29.01
5634	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	-0.04	$257.41K	$0.000000000559	$0.000000000551	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5635	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01016 ₿0.00000011	$0.008629 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5639	Pajamas Cat PAJAMAS	$0.0002619 ₿0.000000064	-2.06	$256.61K ₿0	$0.00027 ₿0.000000070	$0.0002599 ₿0.000000051	$42.77 ₿2.74	$256.61K ₿65.08	$256.61K ₿0
5644	BVM BVM	$0.01029 ₿0.000068	1.22	$255.35K ₿0	$0.01266 ₿0.000080	$0.009982 ₿0.000068	$2.44K ₿123.37	$1.03M ₿7.06K	$255.35K ₿0
5645	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01345 ₿0.00000014	$0.01321 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5648	Weirdo WEIRDO	$0.00000367	-0.28	$255.04K	$0.0000037	$0.000003549	$404.9	$255.04K	$255.04K
5649	IXO IXO	$0.002943 ₿0.0000010	5.58	$255.03K ₿92.93	$0.003023 ₿0.0000011	$0.00277 ₿0.00000098	$21.25 ₿0.07	$371.69K ₿135.43	$255.03K ₿92.93
5651	Grai GRAI	$0.9857 ₿0.000014	-0.42	$254.56K ₿81.5	$0.9899 ₿0.000014	$0.977 ₿0.000013	$561.94 ₿4.19	$254.56K ₿81.5	$254.56K ₿81.5
5653	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5663	Mint Club MINT	$0.0000002208 ₿0.000000000095	0.49	$253.83K ₿109.87	$0.0000002206 ₿0.00000000010	$0.0000002183 ₿0.000000000093	$2.71 ₿2.13	$253.83K ₿109.87	$253.83K ₿109.87
5664	Agent YP by Virtuals AIYP	$0.0002527	-1.30	$252.67K	$0.0002596	$0.0002454	$8.46	$252.67K	$252.67K
5667	Let Him Cook $COOK	$0.0002508	10.42	$250.5K	$0.0002516	$0.0002178	$1.07K	$250.5K	$250.5K
5668	SuiPad SUIP	$0.003633 ₿0.0000015	-8.44	$250.87K ₿105.35	$0.004078 ₿0.0000016	$0.003549 ₿0.0000015	$9.36K ₿1.96	$363.32K ₿159.56	$250.87K ₿105.35
5669	STFX STFX	$0.0003858 ₿0.00000089	-2.54	$250.79K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$17.21 ₿0.95	$342.81K ₿886.01	$250.79K ₿552.1
5670	Mind MND	$0.002585 ₿0.0000017	-12.01	$250.68K ₿174.68	$0.002938 ₿0.0000020	$0.002546 ₿0.0000017	$57.47K ₿1.47	$258.45K ₿179.43	$250.68K ₿174.68
5673	Curio Gas Token CGT	$0.002504	-4.47	$250.41K	$0.00272	$0.002493	$588.57	$250.41K	$250.41K
5675	GemLink GLINK	$0.002223 ₿0.00000021	-0.38	$249.9K ₿18.23	$0.002237 ₿0.00000023	$0.002217 ₿0.00000021	$58.06 ₿0	$355.75K ₿34.09	$249.9K ₿18.23
5676	Hord HORD	$0.0009808 ₿0.00000023	-0.24	$249.85K ₿58.05	$0.0009833 ₿0.00000023	$0.0009807 ₿0.00000022	$12.34K ₿0.66	$313.88K ₿74.43	$249.85K ₿58.05
5681	BIAO on SOL BIAO	$0.0002493	6.58	$249.52K	$0.0002527	$0.0002269	$202.73K	$249.52K	$249.52K
5682	Shitzu SHITZU	$0.0008139 ₿0.000000018	-1.03	$249.28K ₿0	$0.0008331 ₿0.000000021	$0.0007974 ₿0.000000018	$466.92 ₿0.06	$249.28K ₿10.59	$249.28K ₿0
5684	ALL.ART AART	$0.00006014 ₿0.000000021	11.56	$247.77K ₿42.76	$0.0000606 ₿0.000000021	$0.0000531 ₿0.000000020	$13.88K ₿1.41	$300.73K ₿104.78	$247.77K ₿42.76
5686	Hund HUND	$0.0006191 ₿0.00000031	-3.28	$247.66K ₿0	$0.0006401 ₿0.00000033	$0.0006175 ₿0.00000029	$72.71K ₿6.78	$247.66K ₿79.19	$247.66K ₿0
5692	Lion DAO ROAR	$0.0000002757 ₿0.000000000078	0.52	$246.26K ₿0	$0.0000002806 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$32.45 ₿0.07	$246.26K ₿77.89	$246.26K ₿0
5693	Fight to MAGA FIGHT	$0.0002493	0.37	$245.55K	$0.0002676	$0.0002447	$101.94K	$245.55K	$245.55K
5695	SEED SEED	$0.01229 ₿0.0000030	0.67	$245.76K ₿60.98	$0.01233 ₿0.0000034	$0.01189 ₿0.0000015	$798.61 ₿4.22	$245.76K ₿60.98	$245.76K ₿60.98
5697	KIP KIP	$0.0001243	-1.31	$245.3K	$0.0001263	$0.0001242	$25.2K	$1.25M	$245.3K
5699	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	-0.40	$245.06K ₿274.54	$1.01 ₿0.000014	$0.9977 ₿0.000014	$1.3K ₿20.71	$245.06K ₿274.54	$245.06K ₿274.54
5700	Speedy SPEEDY	$0.0002504	-7.20	$250.41K	$0.0002712	$0.0002444	$106.32K	$250.41K	$250.41K
5702	Lybra LBR	$0.005773 ₿0.0000052	-8.64	$244.61K ₿202.9	$0.006319 ₿0.0000055	$0.005772 ₿0.0000051	$12.05K ₿27.95	$535.39K ₿304.75	$244.61K ₿202.9
5704	Daku DAKU	$0.0004052	-0.89	$244.4K	$0.0004105	$0.0003908	$849.25	$244.4K	$244.4K
5706	KEK KEKE	$0.000000003193 ₿0.00000000000040	14.79	$243.96K ₿30.28	$0.000000003193 ₿0.00000000000042	$0.000000002745 ₿0.00000000000038	$4.29K ₿2.43	$248.24K ₿30.82	$243.96K ₿30.28
5707	Ryo Currency RYO	$0.004035 ₿0.00000026	-3.67	$243.88K ₿13.6	$0.004189 ₿0.00000044	$0.004018 ₿0.00000021	$776.91 ₿0.1	$355.88K ₿23.22	$243.88K ₿13.6
5708	DRIP $DRIP	$0.003662	-1.92	$243.7K	$0.003761	$0.003658	$496.79	$243.7K	$243.7K
5712	DAOhaus HAUS	$0.2435 ₿0.000015	-0.60	$243.54K ₿15.98	$0.2451 ₿0.000016	$0.2434 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5715	STARS STARS	$0.000006059	-8.40	$243.41K	$0.000006989	$0.000005699	$72.3K	$243.41K	$243.41K
5722	Darwinia Commitment Token KTON	$1.62 ₿0.000061	2.13	$242.61K ₿7.86	$1.92 ₿0.000063	$1.52 ₿0.000059	$15.62K ₿0.27	$242.61K ₿7.86	$242.61K ₿7.86
5724	Gondola GONDOLA	$0.0000005763	1.03	$242.46K	$0.0000005766	$0.000000561	$79.74	$242.46K	$242.46K
5727	Canxium CAU	$0.1826 ₿0.00015	0.71	$242.18K ₿113.91	$0.1873 ₿0.	$0.1789 ₿0.	$26.77K ₿0	$272.31K ₿137.07	$242.18K ₿113.91
5732	NvirWorld NVIR	$0.0001882 ₿0.00000023	9.06	$241.42K ₿284.73	$0.0001882 ₿0.00000024	$0.0001726 ₿0.00000022	$6.61K ₿22.02	$2.01M ₿2.53K	$241.42K ₿284.73
5733	AiMalls AIT	$0.468 ₿0.000067	0.64	$241.12K ₿21.03	$0.471 ₿0.000073	$0.4594 ₿0.000061	$402.55 ₿5.04	$384.99K ₿56.24	$241.12K ₿21.03
5738	Pillar PLR	$0.0009269 ₿0.000000076	8.30	$240.4K ₿19.91	$0.0009267 ₿0.000000084	$0.0008353 ₿0.000000076	$3.34K ₿0.01	$741.56K ₿61.41	$240.4K ₿19.91
5741	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	5.47	$240.02K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$15.27 ₿0.03	$962.78K ₿88.32	$240.02K ₿22.02
5743	Fjord Foundry FJO	$0.02273	11.75	$239.92K	$0.02286	$0.01993	$56.96K	$1.98M	$239.92K
5747	Circuits of Value COVAL	$0.0001341 ₿0.00000043	-5.73	$239.49K ₿757.21	$0.0001516 ₿0.00000045	$0.0001341 ₿0.00000042	$9.33K ₿16.85	$239.49K ₿757.21	$239.49K ₿757.21
5753	Husky Axax HUSKY	$0.0000000027 ₿0.0000000000013	0.11	$238.62K ₿116.44	$0.000000002759 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$128.27 ₿1.91	$238.62K ₿116.44	$238.62K ₿116.44
5756	Seal SEAL	$0.01128	7.48	$236.95K	$0.01382	$0.01048	$4.31K	$236.95K	$236.95K
5757	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2806 ₿0.0000030	$0.2715 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5761	Stooges STOG	$0.00007898	0.54	$236.93K	$0.00007899	$0.00007855	$1.22	$236.93K	$236.93K
5762	Bankless DAO BANK	$0.0002868 ₿0.000000029	-4.86	$236.75K ₿24.17	$0.0003035 ₿0.	$0.0002859 ₿0.	$9.23 ₿0	$286.9K ₿29.29	$236.75K ₿24.17
5768	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.68 ₿0.0040	$350.25 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5770	LilAI LILAI	$0.0003296 ₿0.00000011	9.72	$235.94K ₿80.98	$0.0003346 ₿0.00000011	$0.000296 ₿0.00000011	$0 ₿0.17	$329.63K ₿115.34	$235.94K ₿80.98
5771	Hasbulla's Cat BARSIK	$0.0002347	-2.92	$235.57K	$0.0002417	$0.0002338	$169.19K	$235.57K	$235.57K
5778	Arbius AIUS	$0.7457 ₿0.0025	2.59	$234.58K ₿183.72	$0.746 ₿0.0028	$0.7125 ₿0.0023	$672.74 ₿20.42	$745.7K ₿2.56K	$234.58K ₿183.72
5780	Big Pharmai DRUGS	$0.000213	-2.05	$234.28K	$0.0002199	$0.0002113	$53.11	$234.28K	$234.28K
5781	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1991 ₿0.0000022	$0.1819 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5783	FireStarter FLAME	$0.003388 ₿0.0000014	-5.43	$231.62K ₿100.12	$0.003633 ₿0.0000015	$0.003387 ₿0.0000014	$99.56K ₿4.92	$338.09K ₿146.14	$231.62K ₿100.12
5784	Changer CNG	$0.005586 ₿0.00000033	0.93	$233.56K ₿14.24	$0.005715 ₿0.00000047	$0.005519 ₿0.00000033	$451.75 ₿0.38	$1.12M ₿68.11	$233.56K ₿14.24
5785	STARKNET BROTHER BROTHER	$0.000000000233	-2.89	$233.45K	$0.000000000243	$0.000000000233	$554.11	$233.45K	$233.45K
5789	Gameswap GSWAP	$0.02659 ₿0.000013	-12.33	$232.98K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$37.14K ₿1.7	$531.89K ₿260.94	$232.98K ₿114.3
5793	Musk It MUSKIT	$0.0002324	-0.81	$231.99K	$0.0002352	$0.0002253	$480.59	$231.99K	$231.99K
5795	Magic Square SQR	$0.0006346 ₿0.0000076	-5.13	$231.83K ₿405.16	$0.0006716 ₿0.0000076	$0.0006306 ₿0.0000070	$72.42K ₿8.51	$601.52K ₿7.66K	$231.83K ₿405.16
5797	GroveCoin GRV	$0.003117 ₿0.00000094	-0.32	$231.66K ₿70.32	$0.003135 ₿0.00000097	$0.003061 ₿0.00000092	$31.62K ₿24.08	$246.44K ₿74.8	$231.66K ₿70.32
5799	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004651 ₿0.000000051	$0.004041 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5813	Choise.ai CHO	$0.002102 ₿0.0000017	-3.37	$230.28K ₿189.64	$0.002175 ₿0.0000019	$0.002101 ₿0.0000015	$156.48K ₿44.24	$2.1M ₿1.73K	$230.28K ₿189.64
5816	Polker PKR	$0.000415 ₿0.000000048	4.97	$229.55K ₿26.67	$0.0004152 ₿0.000000052	$0.0003907 ₿0.000000046	$52.17K ₿0.09	$415.05K ₿48.22	$229.55K ₿26.67
5820	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5822	Revest Finance RVST	$0.002506 ₿0.0000040	-1.18	$229.05K ₿344.64	$0.002539 ₿0.0000043	$0.002506 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}