Página de Resultados 27 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	Dedium DEDI	$0.02558	2.74	$1.28M	$0.02616	$0.02477	$4.03K	$6.4M	$1.28M
3426	Verida Token VDA	$0.004501	-10.59	$1.28M	$0.005034	$0.004485	$41.15K	$4.5M	$1.28M
3427	MELD [OLD] MELD	$0.0008621 ₿0.00000024	1.50	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008493 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3428	21.co Wrapped BTC 21BTC	$111,214	1.89	$1.28M	$111,571	$109,149	$66.31K	$1.28M	$1.28M
3429	PirateCash PIRATE	$0.01986 ₿0.00000036	0.85	$1.28M ₿20.99	$0.01987 ₿0.00000036	$0.01962 ₿0.00000035	$50.04K ₿0.13	$2.08M ₿38.45	$1.28M ₿20.99
3432	Basilisk BSX	$0.00005399 ₿0.0000000022	-1.03	$1.27M ₿52.46	$0.00005623 ₿0.0000000023	$0.0000526 ₿0.0000000022	$14.47K ₿0.3	$2.65M ₿109.05	$1.27M ₿52.46
3433	Stryke SYK	$0.03521 ₿0.0000058	3.03	$1.27M ₿0	$0.03521 ₿0.0000060	$0.03392 ₿0.0000057	$4.49K ₿0.87	$1.27M	$1.27M ₿0
3434	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,961	1.11	$1.27M	$111,824	$109,737	$14.95K	$1.27M	$1.27M
3437	Umbrella Network UMB	$0.002962 ₿0.00000049	0.58	$1.27M ₿188.92	$0.003006 ₿0.00000050	$0.002944 ₿0.00000045	$88.59K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3440	AshSwap ASH	$0.003166 ₿0.00000050	3.34	$1.27M ₿137.44	$0.003165 ₿0.00000052	$0.003064 ₿0.00000050	$2.52K ₿0.41	$3.17M ₿510.37	$1.27M ₿137.44
3442	Dyordotcom DYOR	$0.002942	2.54	$1.27M	$0.002956	$0.002869	$1.69K	$1.27M	$1.27M
3444	USK USK	$0.7534 ₿0.000014	-0.56	$1.26M ₿120.39	$0.7876 ₿0.000014	$0.7367 ₿0.000014	$7.56K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3446	dotmoovs MOOV	$0.001257 ₿0.00000012	4.22	$1.26M ₿120.88	$0.001266 ₿0.00000012	$0.001206 ₿0.00000011	$122.49K ₿6.26	$1.26M ₿120.88	$1.26M ₿120.88
3447	Any Inu AI	$0.000003 ₿0.00000000056	1.86	$1.26M ₿239.1	$0.000003109 ₿0.00000000058	$0.00000287 ₿0.00000000053	$192.24K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3450	r/FortNiteBR Bricks BRICK	$0.0197 ₿0.0000023	5.85	$1.25M ₿153.31	$0.01977 ₿0.0000024	$0.01855 ₿0.0000022	$14.13K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	3SPACE ART PACE	$0.01901 ₿0.00000048	-1.57	$1.26M ₿0	$0.01946 ₿0.00000050	$0.01901 ₿0.00000047	$25.29K ₿2.49	$1.9M	$1.26M ₿0
3459	Buz Economy BUZ	$0.08349	-0.87	$1.25M	$0.08541	$0.08225	$34.73K	$1.25M	$1.25M
3461	SALT SALT	$0.01427 ₿0.00000026	46.29	$1.25M ₿23.56	$0.01521 ₿0.00000033	$0.009757 ₿0.00000024	$7.4K ₿0.28	$1.71M ₿32.32	$1.25M ₿23.56
3464	MCH Coin MCHC	$0.03394 ₿0.0000012	0.76	$1.25M ₿42.68	$0.0343 ₿0.0000013	$0.03338 ₿0.0000012	$2.87K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3466	Nest Protocol NEST	$0.00021 ₿0.000000055	-4.21	$1.28M ₿327.48	$0.0002217 ₿0.000000057	$0.00021 ₿0.000000051	$142.69K ₿1.46	$2.16M ₿552.27	$1.28M ₿327.48
3470	Evan EVAN	$0.001238	8.36	$1.24M	$0.001237	$0.001142	$122.3K	$1.24M	$1.24M
3471	PureFi UFI	$0.01324 ₿0.0000025	12.25	$1.24M ₿186.82	$0.01327 ₿0.0000027	$0.01172 ₿0.0000024	$5.93K ₿1.12	$1.32M ₿257.77	$1.24M ₿186.82
3472	WOZX WOZX	$0.001996 ₿0.00000010	2.84	$1.24M ₿64.05	$0.002006 ₿0.00000010	$0.001937 ₿0.000000098	$47.5K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3473	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3474	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3477	V.SYSTEMS VSYS	$0.0003594 ₿0.000000018	1.76	$1.23M ₿57.24	$0.0003616 ₿0.000000021	$0.000349 ₿0.000000017	$265.9K ₿26.59	$2.51M ₿123.1	$1.23M ₿57.24
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005583 ₿0.000000050	$0.00536 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	UBXS UBXS	$0.02268 ₿0.0000058	-1.27	$1.23M ₿314.59	$0.0244 ₿0.0000062	$0.02257 ₿0.0000054	$80.76K ₿11.98	$2.22M ₿570.54	$1.23M ₿314.59
3481	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.38 ₿0.00055	$53.41 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3482	HAVAH HVH	$0.001255 ₿0.00000037	3.83	$1.22M ₿367.78	$0.001255 ₿0.00000039	$0.001167 ₿0.00000036	$61.6K ₿0.97	$12.55M ₿1.93K	$1.22M ₿367.78
3483	RWAX RWAX	$0.07483	1.88	$1.22M	$0.07608	$0.07222	$9.12K	$3.73M	$1.22M
3484	Merit Circle MC	$0.1025 ₿0.000044	4.82	$1.22M ₿1.12K	$0.1083 ₿0.000045	$0.0978 ₿0.000042	$644.68 ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3485	DSLA DSLA	$0.0002191 ₿0.000000010	12.08	$1.22M ₿58.8	$0.0002217 ₿0.000000011	$0.0001938 ₿0.000000010	$124.06K ₿1.73	$1.25M ₿60.17	$1.22M ₿58.8
3486	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	1.43	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.00001732 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3488	Welshare Health Token WEL	$0.004957	-1.96	$1.22M	$0.006042	$0.004921	$48.82K	$12.39M	$1.22M
3490	Guru Network GURU	$0.003931	8.03	$1.22M	$0.003931	$0.003638	$169.48K	$3.93M	$1.22M
3493	XSwap Protocol XSP	$0.0005061 ₿0.000000013	8.24	$1.21M ₿32.54	$0.0005083 ₿0.000000014	$0.000454 ₿0.000000013	$22.85K ₿0.81	$6.58M ₿176.5	$1.21M ₿32.54
3494	Deq Staked AVAIL STAVAIL	$0.03983	1.04	$1.21M	$0.04029	$0.03942	$16.64	$1.21M	$1.21M
3496	Xraders XR	$0.03355	0.38	$1.21M	$0.03356	$0.03333	$676.59K	$3.36M	$1.21M
3497	Gluteus Maximus by Virtuals GLUTEU	$0.001207	-0.47	$1.21M	$0.001256	$0.001178	$70.67K	$1.21M	$1.21M
3498	Scallop SCLP	$0.02167 ₿0.0000080	-1.95	$1.21M ₿531.6	$0.02224 ₿0.0000081	$0.02121 ₿0.0000078	$156.24 ₿12.88	$2.17M ₿804.2	$1.21M ₿531.6
3501	Solarcoin SLR	$0.01856 ₿0.00000034	3.00	$1.2M ₿22.13	$0.01857 ₿0.00000034	$0.01802 ₿0.00000033	$2.28K ₿0	$1.82B ₿33.49K	$1.2M ₿22.13
3502	Stride Staked DYDX STDYDX	$0.765 ₿0.000042	1.64	$1.2M ₿0	$0.7866 ₿0.000044	$0.7522 ₿0.000040	$1.92K ₿1.03	$1.2M	$1.2M ₿0
3503	Tower TOWER	$0.0005311 ₿0.00000016	-1.06	$1.2M ₿206.34	$0.0005471 ₿0.00000019	$0.0004979 ₿0.00000015	$173.52K ₿14.49	$5.31M ₿1.63K	$1.2M ₿206.34
3504	SpaceFalcon FCON	$0.0000692 ₿0.0000000063	1.59	$1.2M ₿110.99	$0.00007197 ₿0.0000000069	$0.00006794 ₿0.0000000058	$172.38K ₿4.43	$1.31M ₿121.61	$1.2M ₿110.99
3505	Alongside Crypto Market Index AMKT	$326.02 ₿0.0030	4.45	$1.2M ₿61.42	$327.42 ₿0.0031	$312.12 ₿0.0030	$5.02K ₿1.41	$1.2M ₿61.42	$1.2M ₿61.42
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3344 ₿0.0000030	$0.3344 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Cyberdoge CDOGE	$0.001199	18.27	$1.2M	$0.001204	$0.001013	$8.41K	$1.2M	$1.2M
3508	GameZone GZONE	$0.002839 ₿0.00000032	1.74	$1.2M ₿135.02	$0.002911 ₿0.00000034	$0.002791 ₿0.00000031	$25.25K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3509	Probit Token PROB	$0.04313 ₿0.0000015	11.44	$1.19M ₿43.15	$0.04344 ₿0.0000015	$0.0387 ₿0.0000014	$419.16K ₿0.6	$8.2M ₿296.65	$1.19M ₿43.15
3511	Gora GORA	$0.03141 ₿0.0000075	2.00	$1.19M ₿48.58	$0.03234 ₿0.0000081	$0.03007 ₿0.0000073	$12.39K ₿0.57	$3.14M ₿48.58	$1.19M ₿48.58
3513	BASED•INTERNET•PANDA (Runes) BIP	$0.002381	10.45	$1.19M	$0.002389	$0.002156	$1.09K	$1.19M	$1.19M
3514	Dojo token DOJO	$0.001868 ₿0.000010	34.93	$1.19M ₿0	$0.001955 ₿0.000011	$0.001333 ₿0.000010	$21.39 ₿27.7	$1.49M	$1.19M ₿0
3517	W Coin WCO	$0.0004087	-4.06	$1.19M	$0.0004453	$0.0004025	$135.88K	$4.09M	$1.19M
3519	LUCA LUCA	$0.7902 ₿0.000012	2.35	$1.18M ₿95.6	$0.7989 ₿0.000012	$0.7691 ₿0.000011	$252.77K ₿27.97	$2.13M ₿684.63	$1.18M ₿95.6
3520	MerlinSwap MP	$0.0003755 ₿0.000000097	3.34	$1.18M ₿308.04	$0.0003794 ₿0.00000010	$0.0003563 ₿0.00000010	$34.5K ₿19.83	$7.89M ₿2.05K	$1.18M ₿308.04
3521	Panda Swap PANDA	$0.001328 ₿0.00000014	4.69	$1.18M ₿127.81	$0.001335 ₿0.00000016	$0.001269 ₿0.00000013	$8.62K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3522	Arkreen Token AKRE	$0.0002066 ₿0.000000072	2.49	$1.18M ₿0	$0.0002122 ₿0.000000079	$0.0002004 ₿0.000000070	$1.24K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3524	Rari Governance Token RGT	$0.1047 ₿0.0000066	8.83	$1.18M ₿74.59	$0.1063 ₿0.0000070	$0.09628 ₿0.0000066	$325.18 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3525	MoonPrime Games LUNAR	$0.001306	-0.87	$1.18M	$0.001334	$0.001287	$1.41K	$1.18M	$1.18M
3526	Globiance Exchange GBEX	$0.000000003196 ₿0.00000000000068	-3.68	$1.18M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003166 ₿0.00000000000066	$1.99K ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3527	Kittekoin KOIN	$0.002178	32.74	$1.18M	$0.002217	$0.001641	$12.5K	$2.18M	$1.18M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06898 ₿0.00000061	$0.06719 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NerveNetwork NVT	$0.002802 ₿0.00000025	4.95	$1.17M ₿103.56	$0.002801 ₿0.00000025	$0.002661 ₿0.00000025	$39.52 ₿0	$5.88M ₿541.57	$1.17M ₿103.56
3529	e-Money NGM	$0.01483 ₿0.00000015	3.26	$1.17M ₿12.48	$0.01487 ₿0.00000016	$0.01434 ₿0.00000015	$51.47 ₿0.04	$2.04M ₿21.71	$1.17M ₿12.48
3531	AS Monaco Fan Token ASM	$0.2663 ₿0.000021	1.28	$1.17M ₿30.96	$0.2697 ₿0.000023	$0.2611 ₿0.000019	$96.82K ₿29.76	$2.66M ₿212.62	$1.17M ₿30.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02306 ₿0.00000020	$0.02184 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Chain-key USDC CKUSDC	$1.01	0.62	$1.17M	$1.01	$0.993	$80.72K	$1.17M	$1.17M
3540	blinkdotfun BLINK	$0.001163	-10.08	$1.16M	$0.001556	$0.001101	$87.24K	$1.16M	$1.16M
3541	Carlo CARLO	$0.001163	8.96	$1.16M	$0.001202	$0.00105	$13.06K	$1.16M	$1.16M
3542	Per Community PER	$0.001937 ₿0.00000021	2.25	$1.16M ₿65.49	$0.001937 ₿0.00000021	$0.001891 ₿0.00000020	$99.97 ₿0.01	$1.16M ₿126.1	$1.16M ₿65.49
3543	GM.AI GM	$0.003322	5.10	$1.16M	$0.00337	$0.003131	$80.14K	$3.32M	$1.16M
3544	COCOS BCX COMBO	$0.01409 ₿0.000013	-1.03	$1.16M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$440.99K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3547	Reddcoin RDD	$0.00003482 ₿0.0000000016	-7.60	$1.15M ₿52.36	$0.00003911 ₿0.0000000019	$0.00003 ₿0.0000000016	$2.11K ₿0.04	$1.15M	$1.15M ₿52.36
3548	Engines of Fury FURY	$0.02377	-4.41	$1.16M	$0.02545 ₿0.	$0.02337 ₿0.	$476.08K ₿0	$2.83M	$1.16M
3550	RMRK RMRK	$0.1268 ₿0.000029	-2.44	$1.16M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$8.02K ₿4.72	$1.28M ₿295.4	$1.16M ₿280.63
3553	Baby BNB BABYBNB	$0.001154	-0.61	$1.15M	$0.00117	$0.001123	$55.94K	$1.15M	$1.15M
3555	Planq PLQ	$0.008308 ₿0.00000082	1.97	$1.15M ₿75.32	$0.008385 ₿0.00000085	$0.008124 ₿0.00000080	$245.19 ₿1.52	$1.15M ₿106.78	$1.15M ₿75.32
3557	Musk It MUSKIT	$0.001148	6.52	$1.15M	$0.001193	$0.0009963	$1.14M	$1.15M	$1.15M
3560	Suicune HSUI	$0.004679 ₿0.00000033	-1.36	$1.15M ₿0	$0.005029 ₿0.0000016	$0.004549 ₿0.00000033	$3.03K ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3562	Finceptor FINC	$0.0365 ₿0.0000047	-8.10	$1.15M ₿96.47	$0.03972 ₿0.0000047	$0.03639 ₿0.0000045	$38.48K ₿1.13	$3.65M ₿477.77	$1.15M ₿96.47
3563	Potcoin POT	$0.002724 ₿0.000000026	-1.05	$1.14M ₿6.04	$0.002779 ₿0.000000031	$0.002699 ₿0.000000026	$62.18K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3565	Revuto REVU	$0.008477 ₿0.00000023	2.93	$1.14M ₿19.48	$0.008727 ₿0.00000023	$0.008178 ₿0.00000020	$110.02K ₿1.39	$2.37M ₿66.53	$1.14M ₿19.48
3566	Decentrawood DEOD	$0.002756 ₿0.000000029	1.55	$1.14M ₿0	$0.002918 ₿0.000000029	$0.002665 ₿0.000000028	$191.34K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3567	Craze CRAZE	$0.001143	3.38	$1.14M	$0.00122	$0.0009393	$17.45K	$1.14M	$1.14M
3568	Manifold Finance FOLD	$0.5978 ₿0.00037	-5.19	$1.14M ₿646.56	$0.6454 ₿0.00040	$0.5844 ₿0.00035	$2.43K ₿4.33	$1.2M ₿757.57	$1.14M ₿646.56
3569	Treecle TRCL	$0.001146 ₿0.000000023	1.26	$1.14M ₿23.73	$0.001146 ₿0.000000025	$0.001052 ₿0.000000023	$60K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3572	Film.io FAN	$0.0004942	-8.33	$1.14M	$0.0005392	$0.0004883	$31.41K	$4.94M	$1.14M
3574	Dogami DOGA	$0.001452 ₿0.00000021	2.63	$1.14M ₿108.26	$0.001535 ₿0.00000022	$0.001409 ₿0.00000020	$98.13K ₿0.51	$1.29M ₿212.92	$1.14M ₿108.26
3575	Sperax USD USDS	$0.9996 ₿0.000014	-0.03	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9983 ₿0.000014	$48.06K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3576	SAYCOIN SAY	$0.0008556	1.66	$1.13M	$0.0008755	$0.0008416	$27.6K	$4.28M	$1.13M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.6 ₿0.000014	$1.49 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	apM Coin APM	$0.003127 ₿0.00000011	1.04	$1.13M ₿41.65	$0.003177 ₿0.00000012	$0.003089 ₿0.00000011	$78.87K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3580	Uniswap Protocol UNI	$0.001131 ₿0.00022	-5.69	$1.13M ₿5.54K	$0.001233 ₿0.	$0.0008391 ₿0.	$367.21K ₿0	$1.13M	$1.13M ₿5.54K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Gemini GEMINI	$0.00113	26.62	$1.13M	$0.001205	$0.0008707	$14.16K	$1.13M	$1.13M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003348 ₿0.000000030	$0.003231 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Beni BENI	$0.001144 ₿0.000000080	-3.81	$1.13M ₿0	$0.001189 ₿0.000000087	$0.001095 ₿0.000000026	$6.08K ₿24.8	$1.13M ₿78.91	$1.13M ₿0
3584	BEAMCAT BCAT	$0.000000002709 ₿0.00000000000011	18.53	$1.13M ₿0	$0.000000002709 ₿0.00000000000011	$0.000000002275 ₿0.00000000000010	$2.23K ₿0.15	$1.13M ₿48.13	$1.13M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}