Página de Resultados 27 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5233	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$83.49 ₿0.00091	$77.89 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5234	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.2 ₿0.000089	$7.92 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5236	Dvision Network DVI	$0.001266 ₿0.00000051	-2.09	$312.46K ₿127.08	$0.001322 ₿0.00000053	$0.001263 ₿0.00000049	$108.92K ₿14.52	$1.27M ₿514.95	$312.46K ₿127.08
5237	AiMalls AIT	$0.6062 ₿0.000067	-2.22	$312.37K ₿21.03	$0.6257 ₿0.000073	$0.6054 ₿0.000061	$895.85 ₿5.04	$498.75K ₿56.24	$312.37K ₿21.03
5239	NFT Worlds WRLD	$0.0005683 ₿0.0000010	-0.18	$312.01K ₿566.96	$0.0005693 ₿0.0000010	$0.0005634 ₿0.0000010	$23.3 ₿0.66	$2.84M ₿5.16K	$312.01K ₿566.96
5240	GUMMY GUMMY	$0.0003937	-1.79	$311.77K	$0.0004009	$0.0003846	$57.58	$311.77K	$311.77K
5241	Kibble KIBBLE	$0.00176 ₿0.00000063	0.10	$311.7K ₿0	$0.001779 ₿0.00000074	$0.001739 ₿0.00000052	$1.16K ₿5.24	$595.34K ₿639.21	$311.7K ₿0
5243	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1239 ₿0.0000013	$0.1175 ₿0.0000012	$0 ₿0	$311.26K ₿5.81	$311.2K ₿7.76
5245	Dolos The Bully BULLY	$0.0003236	-8.95	$310.89K	$0.0003555	$0.000322	$315.84K	$310.89K	$310.89K
5247	Shitzu SHITZU	$0.001012 ₿0.000000018	0.13	$310.84K ₿0	$0.001025 ₿0.000000021	$0.0009657 ₿0.000000018	$1.08K ₿0.06	$310.84K ₿10.59	$310.84K ₿0
5257	aBTC ABTC	$89,658	0.12	$308.17K	$90,390	$88,614	$202.68	$261.09M	$308.17K
5258	Linda LINDA	$0.000003189 ₿0.00000000057	-1.14	$307.86K ₿54.18	$0.000003279 ₿0.00000000067	$0.00000317 ₿0.00000000053	$9.63 ₿1.47	$319.17K ₿57.11	$307.86K ₿54.18
5259	League of Ancients LOA	$0.0007263 ₿0.000000046	-3.15	$307.69K ₿19.52	$0.0007723 ₿0.000000046	$0.0007242 ₿0.000000043	$11.87K ₿0.19	$726.33K ₿46.1	$307.69K ₿19.52
5268	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.25	$306.17K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$50.08 ₿10.6	$9.16M ₿128.33	$306.17K ₿102.26
5269	We Love Tits TITS	$0.000306	0.03	$306.04K	$0.000314	$0.000299	$165.43K	$306.04K	$306.04K
5270	CrowdSwap CROWD	$0.0008418 ₿0.00000022	-0.80	$305.63K ₿43.62	$0.0008507 ₿0.00000023	$0.00084 ₿0.00000022	$29.62 ₿0.32	$512.71K ₿137.74	$305.63K ₿43.62
5277	Linear LINA	$0.00003049 ₿0.00000018	19.86	$304.82K ₿1.15K	$0.0000319 ₿0.00000019	$0.00002364 ₿0.00000018	$994.27 ₿133.06	$304.92K ₿1.89K	$304.82K ₿1.15K
5278	AI INU AIINU	$0.0007008 ₿0.00000015	-0.25	$304.7K ₿0	$0.0007082 ₿0.00000023	$0.0006911 ₿0.00000011	$94.34 ₿14.38	$700.55K	$304.7K ₿0
5279	Chappyz CHAPZ	$0.00003683 ₿0.000000063	-2.54	$304.6K ₿150.53	$0.00007158 ₿0.000000066	$0.00003407 ₿0.000000063	$18.26K ₿8.86	$367.68K ₿634.84	$304.6K ₿150.53
5281	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	0	$304.16K ₿31.02	$0	$0	$4.74 ₿0	$809.22K ₿65.48	$304.16K ₿31.02
5285	Beni BENI	$0.0003062 ₿0.000000080	-1.01	$303.45K ₿0	$0.0003124 ₿0.000000087	$0.0003015 ₿0.000000026	$509.2 ₿24.8	$303.45K ₿78.91	$303.45K ₿0
5286	Rainicorn $RAINI	$0.0006227 ₿0.00000010	4.09	$303.37K ₿52.98	$0.000625 ₿0.00000013	$0.0005974 ₿0.00000010	$123.27 ₿0.06	$311.88K ₿54.46	$303.37K ₿52.98
5287	Speedy SPEEDY	$0.0003033	4.10	$303.35K	$0.000324	$0.0002853	$110.37K	$303.35K	$303.35K
5289	U Coin U	$0.001212	-43.89	$303K	$0.002167	$0.001077	$55.09K	$303K	$303K
5291	Unique Network UNQ	$0.001054 ₿0.00000011	-0.07	$301.75K ₿35.32	$0.001066 ₿0.00000011	$0.001038 ₿0.00000010	$34.08 ₿2.03	$1.1M ₿117.19	$301.75K ₿35.32
5294	CYI by Virtuals CYI	$0.0003035	-0.38	$302.35K	$0.0003079	$0.0003003	$17.74	$302.35K	$302.35K
5295	Wanaka Farm WANA	$0.001736 ₿0.000000074	0.03	$302.24K ₿11.48	$0.00175 ₿0.000000074	$0.001728 ₿0.000000072	$43.96 ₿0	$870.82K ₿37.38	$302.24K ₿11.48
5296	Chirpley CHRP	$0.0004233 ₿0.00000037	-3.89	$301.83K ₿210.05	$0.0004406 ₿0.00000041	$0.0004232 ₿0.00000037	$54.54K ₿2.42	$423.33K ₿379.43	$301.83K ₿210.05
5297	Honest HNST	$0.002217 ₿0.000000074	5.81	$301.64K ₿11.3	$0.002221 ₿0.000000077	$0.002093 ₿0.000000071	$14.65K ₿0.03	$887.19K ₿29.99	$301.64K ₿11.3
5302	Choise.ai CHO	$0.002739 ₿0.0000017	2.12	$300.16K ₿189.64	$0.002775 ₿0.0000019	$0.002673 ₿0.0000015	$127.53K ₿44.24	$2.74M ₿1.73K	$300.16K ₿189.64
5303	Let Him Cook $COOK	$0.0003007	-2.92	$300.08K	$0.0003098	$0.0002939	$1.53K	$300.08K	$300.08K
5304	BKOKFi BKOK	$0.07184	-0.49	$300.04K	$0.0722 ₿0.	$0.07114 ₿0.	$516.13 ₿0	$300.04K	$300.04K
5308	Kryptokrona XKR	$0.000492 ₿0.000000064	0.21	$299.63K ₿35.78	$0.0004921 ₿0.000000069	$0.0004907 ₿0.000000057	$4.32K ₿0.08	$492.04K ₿64.04	$299.63K ₿35.78
5311	Canxium CAU	$0.2242 ₿0.00015	0.86	$298.72K ₿113.91	$0.2295 ₿0.	$0.2161 ₿0.	$37.13K ₿0	$336.15K ₿137.07	$298.72K ₿113.91
5313	Moby MOBY	$0.007262 ₿0.000015	-10.73	$298.59K ₿372.65	$0.0082 ₿0.000016	$0.007052 ₿0.000014	$52.82K ₿5.07	$724.79K ₿1.51K	$298.59K ₿372.65
5314	Kaching KCH	$0.0009808 ₿0.00000036	-3.12	$298.55K ₿20.56	$0.001012 ₿0.00000037	$0.0009704 ₿0.00000034	$367.41 ₿0.48	$9.81M ₿3.69K	$298.55K ₿20.56
5316	TenX PAY	$0.002526 ₿0.00000015	13.56	$298.26K ₿18.07	$0.002586 ₿0.00000015	$0.002221 ₿0.00000014	$37.58 ₿0.06	$518.1K ₿31.4	$298.26K ₿18.07
5318	Husky Axax HUSKY	$0.000000003371 ₿0.0000000000013	-1.63	$298.15K ₿116.44	$0.000000003503 ₿0.0000000000015	$0.000000003289 ₿0.0000000000010	$692.22 ₿1.91	$298.15K ₿116.44	$298.15K ₿116.44
5321	Dyordotcom DYOR	$0.0006107	1.21	$297.35K	$0.0006105	$0.0005989	$65.21	$297.35K	$297.35K
5324	Numogram GNON	$0.0002961	-4.13	$296.19K	$0.000309	$0.0002954	$640.49K	$296.19K	$296.19K
5325	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	44.94	$295.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$313.66K ₿76.51	$295.81K ₿75.31
5328	SUI Agents SUIAI	$0.004439	1.81	$295.48K	$0.004449	$0.00428	$155.12K	$295.48K	$295.48K
5331	DeFrogs DEFROGS	$29.47 ₿0.0066	0.35	$295.28K ₿66.57	$29.75 ₿0.0073	$29.15 ₿0.0063	$368.74 ₿27.39	$295.28K ₿66.57	$295.28K ₿66.57
5333	KIP KIP	$0.0001504	-0.90	$295.1K	$0.000153	$0.0001493	$113.72K	$1.5M	$295.1K
5334	Urolithin A $URO	$0.0002947	-1.86	$294.68K	$0.000302	$0.0002938	$13.03K	$294.68K	$294.68K
5337	Wisdomise AI WSDM	$0.0006034	-0.33	$294.4K	$0.000606	$0.0005999	$578.03K	$603.43K	$294.4K
5338	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03641 ₿0.00000039	$0.03322 ₿0.00000036	$128.63 ₿0	$294.46K ₿8.35	$294.29K ₿5.7
5339	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.76	$294.28K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$8.06 ₿0.05	$294.28K	$294.28K ₿51.56
5341	RWAX RWAX	$0.01794	-2.77	$293.44K	$0.01861	$0.01767	$3.35K	$896.8K	$293.44K
5342	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	0.22	$293.25K ₿24.89	$0.1071 ₿0.000011	$0.1044 ₿0.000010	$50.36K ₿5.17	$1.06M ₿113.83	$293.25K ₿24.89
5343	Max on ETH MAXETH	$0.000000293	3.58	$293.04K	$0.0000002972	$0.0000002737	$56.82K	$293.04K	$293.04K
5345	E4C E4C	$0.002005	-12.26	$292.63K	$0.002549	$0.001979	$69.58K	$2M	$292.63K
5349	NerveNetwork NVT	$0.0007041 ₿0.00000025	3.78	$291.2K ₿103.56	$0.000705 ₿0.00000025	$0.0006701 ₿0.00000025	$32.99 ₿0	$1.48M ₿541.57	$291.2K ₿103.56
5350	Floppa FLOPPA	$0.0002907	1.15	$290.62K	$0.000291	$0.0002841	$169.28	$290.62K	$290.62K
5353	Goose Finance EGG	$0.005796 ₿0.00000030	-1.96	$290.35K ₿7.67	$0.005954 ₿0.00000030	$0.005709 ₿0.00000028	$25.57K ₿0.16	$292.21K ₿7.77	$290.35K ₿7.67
5355	Neiro NEIRO	$0.0002899	-1.16	$290.07K	$0.0002946	$0.0002879	$387.97K	$290.07K	$290.07K
5362	STEPN Green Satoshi Token on BSC GST-BSC	$0.001359 ₿0.00000025	-7.57	$288.85K ₿46.39	$0.001491 ₿0.00000028	$0.001336 ₿0.00000024	$12.75K ₿0.33	$288.85K ₿46.39	$288.85K ₿46.39
5365	ELYFI ELFI	$0.005661 ₿0.00000020	-1.15	$288.24K ₿10.64	$0.005741 ₿0.	$0.005661 ₿0.	$27.07 ₿0	$566.18K ₿20.9	$288.24K ₿10.64
5366	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.01004 ₿0.00000011	$0.009706 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5370	PARSIQ PRQ	$0.0009797 ₿0.0000028	13.90	$287.4K ₿591.61	$0.000986 ₿0.0000031	$0.0008601 ₿0.0000026	$454.32 ₿43.82	$304.58K ₿872.98	$287.4K ₿591.61
5371	POPDOG POPDOG	$0.0002898 ₿0.000000021	2.63	$287.15K ₿0	$0.0002942 ₿0.000000024	$0.0002819 ₿0.000000021	$51.57K ₿0.17	$287.15K ₿21.84	$287.15K ₿0
5374	MoonEdge MOONED	$0.00143 ₿0.00000029	-0.02	$286.07K ₿38.87	$0.00143 ₿0.00000029	$0.00143 ₿0.00000027	$4.94 ₿0.24	$286.07K ₿58.06	$286.07K ₿38.87
5381	Ecoin Finance ECOIN	$0.0008597 ₿0.000000021	-1.10	$283.63K ₿6.93	$0.0008756 ₿0.000000021	$0.0008542 ₿0.000000021	$1.77 ₿0.01	$302.16K ₿7.59	$283.63K ₿6.93
5382	Taboo TABOO	$0.00002898 ₿0.000000041	-1.40	$284.01K ₿412.74	$0.00002954 ₿0.000000047	$0.00002888 ₿0.000000039	$8.1 ₿23.19	$284.01K ₿412.74	$284.01K ₿412.74
5384	Aleph.im (Wormhole) ALEPH	$0.03729 ₿0.0000036	-3.40	$282.72K ₿0	$0.03867 ₿0.0000044	$0.03668 ₿0.0000030	$3.09K ₿0.36	$282.72K	$282.72K ₿0
5394	MoonPrime Games LUNAR	$0.0003127	-1.14	$280.93K	$0.0003183	$0.0003104	$3.58	$280.93K	$280.93K
5398	Polker PKR	$0.0005067 ₿0.000000048	-3.56	$280.28K ₿26.67	$0.0005261 ₿0.000000052	$0.0005004 ₿0.000000046	$58.06K ₿0.09	$506.77K ₿48.22	$280.28K ₿26.67
5399	AshSwap ASH	$0.0006754 ₿0.00000050	1.74	$280.63K ₿137.44	$0.0006783 ₿0.00000052	$0.0006565 ₿0.00000050	$1.03K ₿0.41	$676.4K ₿510.37	$280.63K ₿137.44
5402	Changex CHANGE	$0.001383 ₿0.000000081	4.78	$280.03K ₿16.53	$0.001389 ₿0.000000081	$0.001317 ₿0.000000074	$44.26K ₿0.52	$553.1K ₿32.65	$280.03K ₿16.53
5408	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4091 ₿0.0000044	$0.3526 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5410	Chain Guardians CGG	$0.002476 ₿0.00000069	3.19	$277.15K ₿69.79	$0.00251 ₿0.00000070	$0.002378 ₿0.00000068	$1.74 ₿0.51	$297.21K ₿83.75	$277.15K ₿69.79
5412	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5415	Hermes Protocol HERMES	$0.001539 ₿0.00000057	2.26	$276.37K ₿62.68	$0.001573 ₿0.00000058	$0.001504 ₿0.00000056	$508.27 ₿1.27	$829.54K ₿68.26	$276.37K ₿62.68
5417	Modern Innovation Network Token MINX	$0.01858	-0.43	$275.96K	$0.01865	$0.0184	$37.23K	$651.35K	$275.96K
5420	Yoshi.exchange YOSHI	$0.001801 ₿0.00000064	-1.05	$275.64K ₿98.84	$0.001821 ₿0.00000066	$0.001796 ₿0.00000060	$17.42 ₿0.01	$275.64K ₿98.02	$275.64K ₿98.84
5423	AI ROCKET by Virtuals ROCKET	$0.0002894	-4.81	$275.21K	$0.0003347	$0.0002857	$7K	$289.09K	$275.21K
5427	Cairo Bank CBANK	$0.08509 ₿0.000020	0.44	$274.5K ₿0	$1.87 ₿0.000020	$1.83 ₿0.000020	$1.2 ₿0.12	$306.34K ₿73.13	$274.5K ₿0
5428	Fjord Foundry FJO	$0.02602	-18.74	$274.45K	$0.03216	$0.02597	$65.55K	$2.26M	$274.45K
5430	Super Trump STRUMP	$0.0001172 ₿0.000000063	19.51	$274.35K ₿116.05	$0.0001256 ₿0.000000070	$0.00009155 ₿0.000000060	$187.34 ₿8.88	$274.35K ₿148.01	$274.35K ₿116.05
5431	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$98.04 ₿0.0010	$61.7 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5432	Genopets GENE	$0.003152 ₿0.0000046	-5.83	$273.49K ₿200.09	$0.003361 ₿0.0000046	$0.003138 ₿0.0000045	$311.97 ₿0.32	$315.23K ₿456.63	$273.49K ₿200.09
5433	Pancake Hunny HUNNY	$0.003611 ₿0.00000010	-1.58	$273.23K ₿8.2	$0.003669 ₿0.00000010	$0.0036 ₿0.00000010	$1.51 ₿0	$361.12K ₿10.84	$273.23K ₿8.2
5438	Waves Ducks EGG	$2.56 ₿0.00012	0.06	$272.1K ₿10.59	$2.58 ₿0.00013	$2.48 ₿0.00012	$59.29 ₿0.08	$2.53M ₿120.25	$272.1K ₿10.59
5442	Chainge Finance XCHNG	$0.0005354 ₿0.0000033	-4.54	$271.38K ₿1.67K	$0.000565 ₿0.0000034	$0.0004818 ₿0.0000033	$94.69 ₿63.47	$659.16K ₿4.05K	$271.38K ₿1.67K
5443	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7972 ₿0.0000087	$0.7462 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5445	Shroom.Finance SHROOM	$0.005276 ₿0.00000086	-0.46	$271.15K ₿44.33	$0.00533 ₿0.00000087	$0.005242 ₿0.00000075	$12.5 ₿0.68	$345.93K ₿56.55	$271.15K ₿44.33
5446	sekoia by Virtuals SEKOIA	$0.000271	-4.55	$271.02K	$0.0002889	$0.0002699	$75.72K	$271.02K	$271.02K
5447	Inu Inu INUINU	$0.000000000584 ₿0.000000000000050	-0.26	$270.64K	$0.00000000059	$0.000000000578	$67.85 ₿9.4	$270.64K ₿23.85	$270.64K
5448	Rocky ROCKY	$0.000271	-3.35	$270.45K	$0.0002829	$0.0002656	$3.83K	$270.45K	$270.45K
5449	Ledgity Token LDY	$0.007147	-1.25	$270.24K	$0.007348	$0.007034	$96.28	$537.11K	$270.24K
5452	Cryowar CWAR	$0.0008932 ₿0.00000039	0.79	$268.97K ₿104.72	$0.0009336 ₿0.00000041	$0.0008836 ₿0.00000038	$12.27K ₿0.9	$892.52K ₿392.34	$268.97K ₿104.72
5454	Blink Galaxy GQ	$0.00003376 ₿0.000000018	4.43	$268.71K ₿117.23	$0.00003949 ₿0.000000020	$0.00003232 ₿0.000000017	$17.34K ₿36.37	$287.31K ₿122.07	$268.71K ₿117.23
5458	Dogami DOGA	$0.0003463 ₿0.00000021	0.26	$268.37K ₿108.26	$0.0003524 ₿0.00000022	$0.0003437 ₿0.00000020	$12.25K ₿0.51	$307.82K ₿212.92	$268.37K ₿108.26
5459	APY.vision VISION	$0.1996 ₿0.0000052	-0.58	$268.06K ₿8.06	$0.2032 ₿0.0000054	$0.1966 ₿0.0000050	$1.16 ₿0	$318.27K ₿9.37	$268.06K ₿8.06
5461	Fight to MAGA FIGHT	$0.0002688	6.09	$267.95K	$0.0002737	$0.0002492	$113.26K	$267.95K	$267.95K
5465	GET Protocol GET	$0.08637 ₿0.000042	6.96	$267.81K ₿514.19	$0.08659 ₿0.000044	$0.07952 ₿0.000039	$153.85 ₿3.44	$1.99M ₿967.58	$267.81K ₿514.19
5468	InsightX INX	$0.001297 ₿0.00000010	1.77	$266.75K ₿20.9	$0.001303 ₿0.00000011	$0.001271 ₿0.000000099	$209.27 ₿0.07	$325.03K ₿25.78	$266.75K ₿20.9
5469	Sonic Snipe Bot SONIC	$0.05224	-0.90	$266.55K	$0.05392	$0.05127	$590.07	$318.8K	$266.55K
5472	UniLend Finance UFT	$0.00326 ₿0.0000077	23.07	$265.61K ₿769.42	$0.003239 ₿0.0000079	$0.002638 ₿0.0000076	$5.46K ₿63.05	$265.61K ₿769.42	$265.61K ₿769.42
5473	MarketPeak PEAK	$0.00016 ₿0.000000028	-1.37	$265.29K ₿48.05	$0.0001622 ₿0.000000030	$0.0001592 ₿0.000000027	$42.94 ₿0.16	$333.57K ₿32.76	$265.29K ₿48.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}