Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5570	HAMI $HAMI	$0.0002784 ₿0.000000069	1.21	$275.51K ₿0	$0.0002812 ₿0.000000080	$0.0002722 ₿0.000000060	$53.63K ₿4.45	$275.51K	$275.51K ₿0
5571	STEPN Green Satoshi Token on BSC GST-BSC	$0.001296 ₿0.00000025	-3.86	$275.44K ₿46.39	$0.001392 ₿0.00000028	$0.001279 ₿0.00000024	$12.75K ₿0.33	$275.44K ₿46.39	$275.44K ₿46.39
5572	PureFi UFI	$0.002945 ₿0.0000025	-0.60	$275.36K ₿186.82	$0.002975 ₿0.0000027	$0.002869 ₿0.0000024	$10.41 ₿1.12	$294.61K ₿257.77	$275.36K ₿186.82
5573	Bingus The Cat BINGUS	$0.0002753 ₿0.0000000076	-32.47	$275.35K ₿0	$0.0006319 ₿0.000000010	$0.0001387 ₿0.0000000070	$2.28K ₿0.19	$275.35K ₿7.61	$275.35K ₿0
5574	Wrapped Energi WNRG	$0.02075 ₿0.0000023	0.21	$275.3K ₿0	$0.02077 ₿0.0000024	$0.02068 ₿0.0000023	$2.02K ₿0.02	$275.3K	$275.3K ₿0
5580	FU FU	$0.000001549	0.59	$274.58K	$0.00000156	$0.00000154	$17.19	$274.58K	$274.58K
5581	Data Lake LAKE	$0.0001648 ₿0.00000033	-2.47	$274.39K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.28K ₿3.19	$412.13K ₿840.17	$274.39K ₿303.09
5582	Winkies WNK	$0.00004232 ₿0.0000000088	-2.04	$273.69K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$216.41 ₿0.5	$273.69K ₿58.32	$273.69K ₿45.6
5584	HMX HMX	$0.05967 ₿0.00011	-3.87	$273.19K ₿177.22	$11.43 ₿0.00011	$10.95 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5595	Possum PSM	$0.00004517 ₿0.000000013	-0.76	$271.11K ₿0	$0.00004559 ₿0.000000014	$0.00004499 ₿0.000000013	$1.76K ₿0.13	$451.85K ₿139.49	$271.11K ₿0
5599	ELYFI ELFI	$0.005293 ₿0.00000020	0.12	$269.7K ₿10.64	$0.005366 ₿0.	$0.005205 ₿0.	$245.91 ₿0	$529.76K ₿20.9	$269.7K ₿10.64
5600	Cryowar CWAR	$0.0008935 ₿0.00000039	4.27	$269.27K ₿104.72	$0.0008986 ₿0.00000041	$0.0008546 ₿0.00000038	$13.17K ₿0.9	$893.52K ₿392.34	$269.27K ₿104.72
5601	Hasbulla's Cat BARSIK	$0.0002687	-1.79	$268.83K	$0.00029	$0.0002635	$201.76K	$268.83K	$268.83K
5604	Mind MND	$0.002772 ₿0.0000017	-1.11	$268.95K ₿174.68	$0.0032 ₿0.0000020	$0.002756 ₿0.0000017	$58K ₿1.47	$277.28K ₿179.43	$268.95K ₿174.68
5610	NMKR $NMKR	$0.000141 ₿0.000000043	-15.74	$266.03K ₿82.14	$0.0001679 ₿0.000000043	$0.0001408 ₿0.000000041	$12.48K ₿4.54	$1.41M	$266.03K ₿82.14
5611	LandX Governance Token LNDX	$0.02017 ₿0.000031	-0.86	$266.24K ₿213.47	$0.02056 ₿0.000034	$0.01983 ₿0.000031	$75.44K ₿11.52	$1.42M ₿2.07K	$266.24K ₿213.47
5612	Hund HUND	$0.0006638 ₿0.00000031	-2.09	$265.89K ₿0	$0.0006815 ₿0.00000033	$0.0006614 ₿0.00000029	$80.81K ₿6.78	$265.89K ₿79.19	$265.89K ₿0
5615	Matt Furie MATT	$0.0000006276	11.02	$264.04K	$0.00000064	$0.0000005522	$63.37K	$264.04K	$264.04K
5617	Alaska Gold Rush CARAT	$0.0002983 ₿0.00000014	-1.66	$264.66K ₿39.77	$0.000311 ₿0.00000015	$0.000291 ₿0.00000013	$13.22K ₿0.86	$271.65K ₿131.44	$264.66K ₿39.77
5623	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8413 ₿0.0000087	$0.7874 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5624	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5625	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3144 ₿0.0000032	$0.2855 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5626	AIT Protocol AIT	$0.0008958 ₿0.0000068	5.38	$263.28K ₿570.83	$0.001009 ₿0.0000074	$0.0008501 ₿0.0000067	$2.75K ₿8.26	$264.46K ₿6.82K	$263.28K ₿570.83
5627	Weirdo WEIRDO	$0.00000379	-9.53	$263.26K	$0.00000423	$0.00000371	$2.28K	$263.26K	$263.26K
5628	Linear LINA	$0.00002708 ₿0.00000018	-7.80	$263.23K ₿1.15K	$0.00003737 ₿0.00000019	$0.00002633 ₿0.00000018	$1.14K ₿133.06	$263.32K ₿1.89K	$263.23K ₿1.15K
5629	Pillar PLR	$0.001008 ₿0.000000076	-1.58	$262.16K ₿19.91	$0.001033 ₿0.000000084	$0.0009987 ₿0.000000076	$487.48 ₿0.01	$808.68K ₿61.41	$262.16K ₿19.91
5639	Gluteus Maximus by Virtuals GLUTEU	$0.0002596	-1.34	$260.14K	$0.0002709	$0.000253	$50.79K	$260.14K	$260.14K
5643	Fjord Foundry FJO	$0.02459	-0.33	$259.58K	$0.02492	$0.0217	$58.84K	$2.14M	$259.58K
5645	STFX STFX	$0.0003988 ₿0.00000089	2,897.78	$259.25K ₿552.1	$0.000413 ₿0.00000090	$0.00001328 ₿0.00000085	$126.7 ₿0.95	$354.37K ₿886.01	$259.25K ₿552.1
5649	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	0	$258.85K ₿31.02	$0	$0	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5650	IXO IXO	$0.002978 ₿0.0000010	-5.80	$258.8K ₿92.93	$0.003172 ₿0.0000011	$0.002976 ₿0.00000098	$16.32 ₿0.07	$377.18K ₿135.43	$258.8K ₿92.93
5652	Gondola GONDOLA	$0.0000006125	-4.16	$257.69K	$0.0000006457	$0.0000006126	$365.25	$257.69K	$257.69K
5653	Darwinia Commitment Token KTON	$1.72 ₿0.000061	-1.07	$257.8K ₿7.86	$1.77 ₿0.000063	$1.68 ₿0.000059	$12.95K ₿0.27	$257.8K ₿7.86	$257.8K ₿7.86
5654	Gora GORA	$0.006775 ₿0.0000075	8.27	$257.48K ₿48.58	$0.006824 ₿0.0000081	$0.005905 ₿0.0000073	$1.05K ₿0.57	$677.57K ₿48.58	$257.48K ₿48.58
5655	Xraders XR	$0.004486	-9.85	$257.44K	$0.005005	$0.004486	$542.94K	$448.68K	$257.44K
5657	Verida Token VDA	$0.0007523	12.39	$256.86K	$0.0009691	$0.0005933	$9.46K	$752.3K	$256.86K
5658	Let Him Cook $COOK	$0.0002516	-18.87	$251.32K	$0.0003172	$0.0002514	$4.39K	$251.32K	$251.32K
5659	Hex Orange Address HOA	$0.001713 ₿0.00000043	-2.12	$257.3K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$786.56 ₿1.65	$257.3K ₿64.64	$257.3K ₿64.64
5664	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01429 ₿0.00000014	$0.01403 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5668	Shitzu SHITZU	$0.0008345 ₿0.000000018	-2.93	$255.11K ₿0	$0.000867 ₿0.000000021	$0.0007868 ₿0.000000018	$3.5K ₿0.06	$255.11K ₿10.59	$255.11K ₿0
5669	NOTAI NOTAI	$0.00000269	-6.45	$255.25K	$0.000002879	$0.000002629	$17.02K	$268.68K	$255.25K
5670	Dmail Network DMAIL	$0.002071 ₿0.000012	13.24	$254.76K ₿383.03	$0.002179 ₿0.000012	$0.001823 ₿0.000011	$197.75K ₿91.46	$414.56K ₿2.4K	$254.76K ₿383.03
5676	AshSwap ASH	$0.0006067 ₿0.00000050	-3.14	$254.14K ₿137.44	$0.0006267 ₿0.00000052	$0.0005925 ₿0.00000050	$3.75K ₿0.41	$605.26K ₿510.37	$254.14K ₿137.44
5678	Department of Gov Efficiency DOGE	$0.02563	0.45	$253.66K	$0.0257	$0.02543	$58.95K	$253.66K	$253.66K
5679	WOOF Token WOOF	$0.00001417 ₿0.0000000016	-1.15	$253.79K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001396 ₿0.0000000015	$1.15K ₿0.23	$253.79K ₿29.01	$253.79K ₿29.01
5681	Grai GRAI	$0.9834 ₿0.000014	-0.45	$253.48K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.51K ₿4.19	$253.48K ₿81.5	$253.48K ₿81.5
5682	BVM BVM	$0.0102 ₿0.000068	-4.81	$253.26K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$181.5 ₿123.37	$1.02M ₿7.06K	$253.26K ₿0
5688	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-1.53	$252.68K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$9.6 ₿0.03	$1.01M ₿88.32	$252.68K ₿22.02
5690	Manifest MANIFEST	$0.0002495	46.53	$249.5K	$0.0005609	$0.0001641	$344.47K	$249.5K	$249.5K
5693	Fight to MAGA FIGHT	$0.0002565	-1.43	$252.66K	$0.0002787	$0.0002556	$112.08K	$252.66K	$252.66K
5694	We Love Tits TITS	$0.0002518	-1.97	$251.85K	$0.00026	$0.000241	$163.22K	$251.85K	$251.85K
5699	Arbius AIUS	$0.7957 ₿0.0025	3.30	$251.25K ₿183.72	$0.802 ₿0.0028	$0.7534 ₿0.0023	$997.82 ₿20.42	$797.35K ₿2.56K	$251.25K ₿183.72
5702	Stooges STOG	$0.00008364	-2.22	$250.92K	$0.00008603	$0.00008296	$27.26	$250.92K	$250.92K
5703	GemLink GLINK	$0.002227 ₿0.00000021	-5.44	$250.82K ₿18.23	$0.002364 ₿0.00000023	$0.002227 ₿0.00000021	$80.6 ₿0	$356.38K ₿34.09	$250.82K ₿18.23
5706	HAVAH HVH	$0.0002578 ₿0.00000037	-0.39	$250.58K ₿367.78	$0.0002591 ₿0.00000039	$0.0002568 ₿0.00000036	$47.99K ₿0.97	$2.57M ₿1.93K	$250.58K ₿367.78
5714	Virtua TVK	$0.002943 ₿0.0000031	434.84	$250.02K ₿565.82	$0.003384 ₿0.0000034	$0.0005504 ₿0.0000031	$3.32K ₿4.39	$3.53M ₿3.83K	$250.02K ₿565.82
5718	Hord HORD	$0.0009806 ₿0.00000023	-3.00	$249.8K ₿58.05	$0.001011 ₿0.00000023	$0.00098 ₿0.00000022	$12.43K ₿0.66	$313.82K ₿74.43	$249.8K ₿58.05
5719	Mint Club MINT	$0.0000002173 ₿0.000000000095	-8.81	$249.78K ₿109.87	$0.0000101 ₿0.00000000010	$0.000009008 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5725	Revest Finance RVST	$0.002727 ₿0.0000040	0.61	$249.17K ₿344.64	$0.002741 ₿0.0000043	$0.002667 ₿0.0000040	$58.85 ₿2.24	$272.72K ₿402.27	$249.17K ₿344.64
5727	ZKFair ZKF	$0.00002449 ₿0.000000069	3.30	$248.93K ₿696.41	$0.00002682 ₿0.000000081	$0.0000236 ₿0.000000068	$50.21K ₿95.96	$248.93K ₿696.41	$248.93K ₿696.41
5730	Anzen Finance ANZ	$0.0002917	-2.41	$248.3K	$0.0003023	$0.0002888	$801.26	$2.92M	$248.3K
5731	Pajamas Cat PAJAMAS	$0.0002521 ₿0.000000064	-2.61	$248.16K ₿0	$0.0002612 ₿0.000000070	$0.0002518 ₿0.000000051	$31.62 ₿2.74	$248.16K ₿65.08	$248.16K ₿0
5732	Gameswap GSWAP	$0.02832 ₿0.000013	-1.50	$248.11K ₿114.3	$0.03274 ₿0.000013	$0.0283 ₿0.000012	$38.58K ₿1.7	$566.42K ₿260.94	$248.11K ₿114.3
5740	Engines of Fury FURY	$0.00424	-6.19	$247.38K	$0.004661 ₿0.	$0.004187 ₿0.	$60.82K ₿0	$504.54K	$247.38K
5742	Bankless DAO BANK	$0.0002997 ₿0.000000029	0	$247.33K ₿24.17	$0 ₿0.	$0 ₿0.	$8.19 ₿0	$299.72K ₿29.29	$247.33K ₿24.17
5743	KIP KIP	$0.0001258	0.17	$247.2K	$0.0001265	$0.0001253	$51.48K	$1.26M	$247.2K
5744	DAOhaus HAUS	$0.247 ₿0.000015	0.10	$247.1K ₿15.98	$0.2471 ₿0.000016	$0.2453 ₿0.000015	$4.17 ₿0	$247.1K ₿15.98	$247.1K ₿15.98
5756	Conceal CCX	$0.01193 ₿0.00000051	2.31	$245.5K ₿11.11	$0.01248 ₿0.	$0.01165 ₿0.	$129.61 ₿0	$2.39M ₿102.3	$245.5K ₿11.11
5759	Lion DAO ROAR	$0.0000002747 ₿0.000000000078	-3.12	$245.41K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002746 ₿0.000000000077	$82.47 ₿0.07	$245.41K ₿77.89	$245.41K ₿0
5760	Prisma mkUSD MKUSD	$1 ₿0.000014	-1.14	$245.36K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.12K ₿20.71	$245.36K ₿274.54	$245.36K ₿274.54
5765	Force Protocol FOR	$0.0004344 ₿0.00000037	-5.34	$244.46K ₿211.52	$0.0005049 ₿0.00000038	$0.0004217 ₿0.00000036	$20.57K ₿88.57	$433.65K ₿375.23	$244.46K ₿211.52
5768	Agent YP by Virtuals AIYP	$0.0002441	-2.27	$243.99K	$0.0002586	$0.0002326	$71.65	$243.99K	$243.99K
5769	Build BUILD	$0.0000004481	-1.86	$243.71K	$0.0000004634	$0.0000004394	$108.87	$260.03K	$243.71K
5773	Big Pharmai DRUGS	$0.0002211	-3.01	$243.21K	$0.0002293	$0.0002198	$521.06	$243.21K	$243.21K
5774	PolyDoge POLYDOGE	$0.000000000285 ₿0.00000000000016	25.28	$243.13K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000226 ₿0.00000000000015	$3.2K ₿2.81	$243.48K ₿135.28	$243.13K ₿135.09
5775	Swan Chain SWAN	$0.0006162	-2.18	$243.02K	$0.0006315	$0.0005652	$12.68K	$616.2K	$243.02K
5778	DSLA DSLA	$0.00004356 ₿0.000000010	-0.30	$242.67K ₿58.8	$0.0000441 ₿0.000000011	$0.00004247 ₿0.000000010	$22.7 ₿1.73	$248.36K ₿60.17	$242.67K ₿58.8
5780	GET Protocol GET	$0.07886 ₿0.000042	-0.46	$242.42K ₿514.19	$0.07923 ₿0.000044	$0.07721 ₿0.000039	$4.16 ₿3.44	$1.81M ₿967.58	$242.42K ₿514.19
5781	Tranche Finance SLICE	$0.01392 ₿0.00000088	0.85	$242K ₿13.89	$0.01999 ₿0.00000081	$0.01268 ₿0.00000060	$16.76K ₿1.32	$277.85K ₿15.94	$242K ₿13.89
5785	DORA AI by Virtuals DORA	$0.0002822	-1.78	$241.26K	$0.0003003	$0.0002672	$1.33K	$282.37K	$241.26K
5787	MoonPrime Games LUNAR	$0.0002685	0.46	$241.13K	$0.0002697	$0.0002643	$357.79	$241.13K	$241.13K
5790	DinoLFG DINO	$0.000767 ₿0.00000026	-0.13	$240.05K ₿84.42	$0.0007755 ₿0.00000031	$0.0006507 ₿0.00000026	$61.83K ₿2.25	$255.69K ₿89.92	$240.05K ₿84.42
5794	STARKNET BROTHER BROTHER	$0.000000000239	-0.15	$239.15K	$0.000000000244	$0.000000000235	$457.04	$239.15K	$239.15K
5796	Commune AI COMAI	$0.002845 ₿0.000018	-3.33	$239.12K ₿1.2K	$0.002947 ₿0.000019	$0.002832 ₿0.000017	$10.31 ₿6.9	$482.11K ₿18.4K	$239.12K ₿1.2K
5797	iBTC Network IBTC	$27,746	0	$238.87K	$0	$0	$30.95	$238.87K	$238.87K
5798	YfDAI.finance YF-DAI	$11.59 ₿0.00050	6.90	$238.83K ₿10.7	$12.19 ₿0.00061	$10.71 ₿0.00048	$12.82K ₿1.31	$238.83K ₿10.7	$238.83K ₿10.7
5800	Husky Axax HUSKY	$0.000000002702 ₿0.0000000000013	-1.87	$238.52K ₿116.44	$0.000000002802 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$157.9 ₿1.91	$238.52K ₿116.44	$238.52K ₿116.44
5803	Tomb TOMB	$0.0008183 ₿0.00000015	9.77	$238.09K ₿47.72	$0.0008183 ₿0.00000015	$0.0007454 ₿0.00000014	$5.59 ₿0.12	$238.09K ₿47.72	$238.09K ₿47.72
5805	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.298 ₿0.0000030	$0.2884 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5809	Super Trump STRUMP	$0.0001012 ₿0.000000063	16.91	$237.19K ₿116.05	$0.0001076 ₿0.000000070	$0.00008639 ₿0.000000060	$2.44K ₿8.88	$237.19K ₿148.01	$237.19K ₿116.05
5810	Imaginary Ones BUBBLE	$0.0001699	5.81	$236.94K	$0.0001703	$0.0001604	$14.08K	$1.7M	$236.94K
5812	Glitch Protocol GLCH	$0.003375 ₿0.00000020	-0.57	$236.74K ₿14.15	$0.003556 ₿0.00000022	$0.003369 ₿0.00000017	$1.86K ₿0.3	$300.02K ₿17.93	$236.74K ₿14.15
5818	Metaverse Face MEFA	$0.00002487 ₿0.0000000014	-0.26	$236.35K ₿13.99	$0.000025 ₿0.0000000015	$0.00002447 ₿0.0000000013	$1.03 ₿0.45	$248.68K ₿14.71	$236.35K ₿13.99
5820	Changer CNG	$0.005631 ₿0.00000033	0.78	$235.48K ₿14.24	$0.005713 ₿0.00000047	$0.005588 ₿0.00000033	$202.44 ₿0.38	$1.13M ₿68.11	$235.48K ₿14.24
5823	AROK.VC AROK	$0.0002349	-3.51	$234.96K	$0.0002449	$0.0002347	$61.32	$234.96K	$234.96K
5824	Waves Ducks EGG	$2.21 ₿0.00012	1.70	$234.61K ₿10.59	$2.18 ₿0.00013	$2.13 ₿0.00012	$140.98 ₿0.08	$2.16M ₿120.25	$234.61K ₿10.59
5827	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2115 ₿0.0000022	$0.1932 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5837	Silly Goose GOO	$0.0002326 ₿0.000000084	-2.90	$232.51K ₿83.78	$0.0002411 ₿0.00000010	$0.0002319 ₿0.000000080	$13.63 ₿1.75	$232.51K ₿83.78	$232.51K ₿83.78
5839	SENATE SENATE	$0.001689 ₿0.0000016	-7.96	$232.31K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.24K ₿1.2	$275.82K ₿324.36	$232.31K ₿185.68
5844	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004941 ₿0.000000051	$0.004292 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}