Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3341	WigoSwap WIGO	$0.000642 ₿0.00000020	-2.80	$1.15M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$550.13 ₿3.65	$1.15M ₿377.16	$1.15M ₿355.97
3342	MultiVAC MTV	$0.0003315 ₿0.000000022	-4.82	$1.15M ₿78.87	$0.0003489 ₿0.000000024	$0.0003302 ₿0.000000022	$244.73K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3344	Imaginary Ones BUBBLE	$0.000828	-0.17	$1.16M	$0.0008688	$0.0008071	$95.46K	$8.31M	$1.16M
3345	BitBonk BBONK	$0.000003839	-13.36	$1.15M	$0.00001028	$0.000003639	$143.88	$2.69M	$1.15M
3346	GameZone GZONE	$0.002735 ₿0.00000032	-0.38	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$17.07K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3348	NORMIE NORMIE	$0.001188 ₿0.0000013	-4.65	$1.16M ₿1.35K	$0.001263 ₿0.0000017	$0.001173 ₿0.0000013	$5.86K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3350	GoChain GO	$0.0008785 ₿0.000000089	-2.75	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$15.97K ₿0.82	$1.15M	$1.15M ₿112.62
3352	Sperax USD USDS	$1 ₿0.000014	0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9958 ₿0.000014	$57.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3359	Veloce VEXT	$0.003816 ₿0.0000012	3.42	$1.14M ₿144.16	$0.003879 ₿0.0000012	$0.003511 ₿0.0000011	$22.77K ₿15.27	$1.14M ₿185.81	$1.14M ₿144.16
3361	Stride Staked DYDX STDYDX	$0.7173 ₿0.000042	0.37	$1.14M ₿0	$0.7398 ₿0.000044	$0.7147 ₿0.000040	$12.7 ₿1.03	$1.14M	$1.14M ₿0
3363	Pepe on SOL PEPE	$0.001138	5.90	$1.13M	$0.001142	$0.001058	$55.24K	$1.13M	$1.13M
3365	Baby BNB BABYBNB	$0.001135	0.13	$1.14M	$0.001199	$0.001103	$90.42K	$1.14M	$1.14M
3366	AshSwap ASH	$0.002868 ₿0.00000050	1.44	$1.13M ₿137.44	$0.002867 ₿0.00000052	$0.002786 ₿0.00000050	$492.03 ₿0.41	$2.87M ₿510.37	$1.13M ₿137.44
3368	VoluMint VMINT	$0.001895 ₿0.00000067	2.22	$1.16M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.64K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1438 ₿0.0000015	$0.1184 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	XSwap Treasure XTT	$0.0009545 ₿0.000000018	-29.04	$1.13M ₿21.35	$0.001534 ₿0.000000018	$0.0009513 ₿0.000000017	$1.02K ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3371	MIMO Parallel Governance Token MIMO	$0.00192 ₿0.00000015	0.49	$1.13M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.13K ₿0.02	$1.54M ₿125.34	$1.13M ₿81.45
3373	Chinese Doge Wow CHIDO	$0.001179	6.06	$1.12M	$0.001225	$0.001085	$17.18K	$1.12M	$1.12M
3377	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05887 ₿0.00000062	$0.05533 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3378	Weirdo WEIRDO	$0.00001614	5.43	$1.12M	$0.00001898	$0.00001518	$24.86K	$1.12M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09189 ₿0.00000097	$0.08751 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	H2 Finance $H2	$0.001582	-1.36	$1.12M	$0.001644	$0.001575	$8.21K	$11.74M	$1.12M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002623 ₿0.0000000027	$0.0001676 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Hot Cross HOTCROSS	$0.009981 ₿0.00000015	-0.66	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009969 ₿0.00000014	$181.69K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3386	BASED•INTERNET•PANDA (Runes) BIP	$0.00223	18.30	$1.12M	$0.002288	$0.001868	$3.27K	$1.12M	$1.12M
3387	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3389	Wall Street Memes WSM	$0.0005894 ₿0.00000011	-19.07	$1.11M ₿224.5	$0.0007283 ₿0.00000012	$0.0005888 ₿0.00000011	$13.18K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3390	Lynex LYNX	$0.01399 ₿0.0000052	-0.68	$1.11M ₿142.56	$0.01427 ₿0.0000059	$0.01379 ₿0.0000050	$198.38K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3391	ElonRWA ELONRWA	$0.00003235	-5.25	$1.1M	$0.00003416	$0.00003223	$5.15K	$2.25M	$1.1M
3392	Obortech OBOT	$0.005598 ₿0.00000080	-2.04	$1.11M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$3.06K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3393	SALT SALT	$0.01264 ₿0.00000026	29.33	$1.11M ₿23.56	$0.01268 ₿0.00000033	$0.009767 ₿0.00000024	$2.91K ₿0.28	$1.52M ₿32.32	$1.11M ₿23.56
3394	MELD [OLD] MELD	$0.0007446 ₿0.00000024	-3.40	$1.1M ₿368.94	$0.0007722 ₿0.00000026	$0.0007419 ₿0.00000025	$1.84 ₿0.03	$2.98M ₿995.83	$1.1M ₿368.94
3395	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.28	$1.11M ₿491.89	$0.003391 ₿0.0000019	$0.003192 ₿0.0000016	$166.98K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3396	dotmoovs MOOV	$0.001102 ₿0.00000012	-1.56	$1.1M ₿120.88	$0.001136 ₿0.00000012	$0.001098 ₿0.00000011	$231.83K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3397	HOLD EARN	$0.002607 ₿0.000000094	8.24	$1.09M ₿40.6	$0.002625 ₿0.000000095	$0.002355 ₿0.000000093	$172.12 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3398	MoonPrime Games LUNAR	$0.001218	-0.53	$1.1M	$0.001235	$0.001216	$357.22	$1.1M	$1.1M
3399	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3400	Vidya VIDYA	$0.02538 ₿0.0000010	2.74	$1.09M ₿43.26	$0.02831 ₿0.0000010	$0.02349 ₿0.0000010	$24.7K ₿4.91	$1.27M ₿52.3	$1.09M ₿43.26
3401	VIDT DAO VIDT	$0.001248 ₿0.00000068	-0.73	$1.1M ₿528.77	$0.001262 ₿0.00000072	$0.001188 ₿0.00000068	$206.8K ₿44.3	$1.25M ₿686.7	$1.1M ₿528.77
3402	Dypius DYP	$0.006953 ₿0.00000097	-13.00	$1.09M ₿82.04	$0.008271 ₿0.0000010	$0.007128 ₿0.00000071	$179.78K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3405	NerveNetwork NVT	$0.002619 ₿0.00000025	1.89	$1.09M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$35.13 ₿0	$5.5M ₿541.57	$1.09M ₿103.56
3406	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02134 ₿0.00000022	$0.02037 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3408	Koi KOI	$0.002186 ₿0.00000072	-2.27	$1.09M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.74K ₿15.65	$2.19M ₿726.19	$1.09M ₿363.09
3409	V.SYSTEMS VSYS	$0.0003216 ₿0.000000018	-1.91	$1.09M ₿57.24	$0.000333 ₿0.000000021	$0.0003214 ₿0.000000017	$282.11K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3410	Zulu Network ZULU	$0.007562	2.65	$1.09M	$0.00762	$0.007333	$250.69K	$7.56M	$1.09M
3411	AssetMantle MNTL	$0.0005142 ₿0.000000039	-3.37	$1.09M ₿54.54	$0.0005361 ₿0.000000042	$0.0005111 ₿0.000000036	$14.3K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3412	WeSendit WSI	$0.001571 ₿0.00000024	6.50	$1.09M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$68.77K ₿1.99	$2.34M ₿359.2	$1.09M ₿62.92
3413	Fefe FEFE	$0.002572	-0.41	$1.09M	$0.002648	$0.002515	$215.19K	$1.09M	$1.09M
3414	WOZX WOZX	$0.001748 ₿0.00000010	-0.84	$1.08M ₿64.05	$0.001782 ₿0.00000010	$0.001746 ₿0.000000098	$35.63K ₿0.33	$1.75M ₿102.85	$1.08M ₿64.05
3415	Per Community PER	$0.001808 ₿0.00000021	-2.41	$1.09M ₿65.49	$0.001865 ₿0.00000021	$0.001793 ₿0.00000020	$170.84 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3416	Chain-key USDC CKUSDC	$1	0.46	$1.08M	$1.01	$0.9865	$97.73K	$1.08M	$1.08M
3417	Velar VELAR	$0.008342 ₿0.0000038	-2.02	$1.08M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$116.3K ₿27.69	$8.34M ₿3.87K	$1.08M ₿228.35
3418	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05809 ₿0.00000061	$0.05491 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3420	Fuzion FUZN	$0.006181 ₿0.00000050	3.73	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$187.53 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3421	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,883	-1.85	$1.08M	$97,577	$94,552	$2.3K	$1.08M	$1.08M
3422	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3423	Abyss Token ABYSS	$0.0047 ₿0.00000016	10.84	$1.08M ₿38.03	$0.004823 ₿0.00000016	$0.004134 ₿0.00000015	$32.42K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3424	Dark Frontiers DARK	$0.005024 ₿0.00000050	-0.03	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005001 ₿0.00000048	$212.33K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3425	Feathercoin FTC	$0.003747 ₿0.000000066	-0.43	$1.08M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$455.43 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3426	LOAFCAT LOAFCAT	$0.00001078	6.89	$1.07M	$0.00001125	$0.000009789	$6.51K	$1.07M	$1.07M
3428	Umbrella Network UMB	$0.002498 ₿0.00000049	-1.28	$1.07M ₿188.92	$0.002534 ₿0.00000050	$0.002466 ₿0.00000045	$72.13K ₿4.04	$1.11M ₿190.28	$1.07M ₿188.92
3430	Gora GORA	$0.03074 ₿0.0000075	-7.06	$1.09M ₿48.58	$0.03326 ₿0.0000081	$0.03055 ₿0.0000073	$3.29K ₿0.57	$3.07M ₿48.58	$1.09M ₿48.58
3431	SpaceFalcon FCON	$0.00006197 ₿0.0000000063	-10.33	$1.07M ₿110.99	$0.00006912 ₿0.0000000069	$0.00005941 ₿0.0000000058	$261.09K ₿4.43	$1.18M ₿121.61	$1.07M ₿110.99
3433	FAME AI FMC	$0.0004125 ₿0.000000015	8.77	$1.08M ₿40.56	$0.0004135 ₿0.000000016	$0.0003676 ₿0.000000015	$56.36K ₿0.59	$4.14M ₿156.01	$1.08M ₿40.56
3436	21.co Wrapped BTC 21BTC	$92,722	-0.86	$1.07M	$95,239	$92,008	$60.42K	$1.07M	$1.07M
3439	XSL Labs SYL	$0.0001348 ₿0.0000000065	-1.75	$1.07M ₿0	$0.0001375 ₿0.0000000066	$0.000135 ₿0.0000000063	$43.22K ₿2.11	$1.34M ₿52.85	$1.07M ₿0
3441	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06033 ₿0.00000064	$0.05969 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3442	TRONPAD TRONPAD	$0.001386 ₿0.000000031	0.09	$1.06M ₿24.45	$0.001403 ₿0.000000032	$0.001383 ₿0.000000031	$2.36 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3444	Saakuru SKR	$0.00151	-2.45	$1.06M	$0.00155	$0.00151	$13.35K	$1.51M	$1.06M
3445	Deq Staked AVAIL STAVAIL	$0.03423	-0.36	$1.05M	$0.03548	$0.03392	$1.11K	$1.05M	$1.05M
3446	AgentAlgo AGENT	$0.05098	-11.91	$1.07M	$0.058	$0.04859	$34.12K	$1.07M	$1.07M
3447	apM Coin APM	$0.002925 ₿0.00000011	0.36	$1.06M ₿41.65	$0.002957 ₿0.00000012	$0.002844 ₿0.00000011	$116.52K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3448	Bficoin BFIC	$0.5017 ₿0.00017	25.29	$948.27K ₿335.42	$0.8187 ₿0.00018	$0.3633 ₿0.00016	$287.11K ₿89.87	$10.54M ₿3.73K	$948.27K ₿335.42
3450	Million MM	$1.05 ₿0.000027	-3.67	$1.05M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$250.76 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3452	BaseSwap BSWAP	$0.1461 ₿0.000019	-10.04	$1.05M ₿0	$0.1711 ₿0.000021	$0.1296 ₿0.000018	$106.21K ₿4.68	$1.38M ₿4.09	$1.05M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	ADAPad ADAPAD	$0.002824 ₿0.00000012	1.23	$1.05M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.35K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3455	r/FortNiteBR Bricks BRICK	$0.01645 ₿0.0000023	-9.85	$1.05M ₿153.31	$0.01915 ₿0.0000024	$0.01547 ₿0.0000022	$91.83K ₿1.21	$1.05M ₿153.31	$1.05M ₿153.31
3457	Basilisk BSX	$0.00004436 ₿0.0000000022	-3.19	$1.05M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$9.66K ₿0.3	$2.17M ₿109.05	$1.05M ₿52.46
3458	BORED BORED	$0.00104	3.44	$1.04M	$0.001069	$0.000974	$22.45	$1.04M	$1.04M
3460	AS Monaco Fan Token ASM	$0.2433 ₿0.000021	-0.54	$1.05M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$204.82K ₿29.76	$2.44M ₿212.62	$1.05M ₿30.96
3461	Merit Circle MC	$0.08742 ₿0.000044	-3.70	$1.04M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$4.18K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3465	Shutter SHU	$0.004308 ₿0.0000016	-5.43	$1.03M ₿126.08	$0.004781 ₿0.0000019	$0.004134 ₿0.0000013	$35.42K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3467	BLOCX. BLOCX	$0.009249 ₿0.0000019	-2.69	$1.04M ₿123.31	$0.009566 ₿0.0000019	$0.009138 ₿0.0000018	$169.94K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3468	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.42	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3469	BIG BIG	$0.001037	-31.72	$1.04M	$0.00196	$0.00104	$55.39K	$1.04M	$1.04M
3471	Seal SEAL	$0.04933	-0.79	$1.04M	$0.05242	$0.04867	$334.59K	$1.04M	$1.04M
3472	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	2.15	$1.04M ₿61.4	$0.0000166 ₿0.0000000012	$0.00001607 ₿0.0000000011	$1.04K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3474	Perion PERC	$0.02766 ₿0.0000057	-3.64	$1.04M ₿165.24	$0.029 ₿0.0000066	$0.02723 ₿0.0000057	$21.07K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3476	Dedium DEDI	$0.02057	2.02	$1.03M	$0.02134	$0.01941	$2.1K	$5.14M	$1.03M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004709 ₿0.000000050	$0.004521 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Libre LIBRE	$0.0003528 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3479	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1382 ₿0.0000014	$0.1335 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3480	Agents AI AGENT	$0.001036	0.23	$1.03M	$0.001116	$0.0009872	$16.61K	$1.03M	$1.03M
3482	POWSCHE POWSCHE	$0.01033	2.37	$1.03M	$0.01037	$0.01003	$147.81K	$1.03M	$1.03M
3483	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0	$1.02M ₿40.41	$0.004908 ₿0.00000021	$0.004908 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3484	ARTFI ARTFI	$0.007826	0.35	$1.02M	$0.007873	$0.007667	$108.65K	$7.82M	$1.02M
3485	Satori Network SATORI	$2.51	-10.99	$1.01M	$4.12	$2.51	$1.57K	$1.13M	$1.01M
3486	Sin City SIN	$0.0013 ₿0.00000012	2.57	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001267 ₿0.00000012	$120.32K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}