Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5564	Cairo Bank CBANK	$0.08602 ₿0.000020	-0.55	$277.17K ₿0	$0.0872 ₿0.000020	$0.08608 ₿0.000020	$2.15 ₿0.12	$309.31K ₿73.13	$277.17K ₿0
5566	Inu Inu INUINU	$0.000000000597 ₿0.000000000000050	0.54	$276.93K	$0.000000000601	$0.000000000583	$85.98 ₿9.4	$276.93K ₿23.85	$276.93K
5568	Itheum ITHEUM	$0.0004563 ₿0.00000020	-3.60	$276.57K ₿189.29	$0.0004798 ₿0.00000021	$0.0004581 ₿0.00000020	$16.93 ₿0.98	$387.85K ₿207.44	$276.57K ₿189.29
5575	HAMI $HAMI	$0.0002736 ₿0.000000069	0.69	$277.58K ₿0	$0.0002812 ₿0.000000080	$0.0002718 ₿0.000000060	$52.47K ₿4.45	$277.58K	$277.58K ₿0
5576	PureFi UFI	$0.002944 ₿0.0000025	-0.17	$275.21K ₿186.82	$0.002975 ₿0.0000027	$0.002869 ₿0.0000024	$10.41 ₿1.12	$294.44K ₿257.77	$275.21K ₿186.82
5577	Bingus The Cat BINGUS	$0.0002754 ₿0.0000000076	-32.53	$275.57K ₿0	$0.0006319 ₿0.000000010	$0.0001387 ₿0.0000000070	$2.28K ₿0.19	$275.57K ₿7.61	$275.57K ₿0
5582	Wrapped Energi WNRG	$0.02075 ₿0.0000023	0.21	$275.28K ₿0	$0.02077 ₿0.0000024	$0.02068 ₿0.0000023	$2.05K ₿0.02	$275.28K	$275.28K ₿0
5583	Data Lake LAKE	$0.0001645 ₿0.00000033	-1.95	$274.32K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.51K ₿3.19	$412.02K ₿840.17	$274.32K ₿303.09
5584	FU FU	$0.000001549	0.33	$273.78K	$0.00000156	$0.00000154	$17.15	$273.78K	$273.78K
5586	Winkies WNK	$0.0000423 ₿0.0000000088	-2.08	$273.97K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$216.34 ₿0.5	$273.97K ₿58.32	$273.97K ₿45.6
5587	Hasbulla's Cat BARSIK	$0.0002731	-6.27	$272.85K	$0.0002922	$0.0002635	$211.45K	$272.85K	$272.85K
5590	HMX HMX	$0.05967 ₿0.00011	-3.87	$273.19K ₿177.22	$11.37 ₿0.00011	$10.89 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5598	Virtua TVK	$0.003086 ₿0.0000031	460.77	$271.45K ₿565.82	$0.003384 ₿0.0000034	$0.0005503 ₿0.0000031	$7.41K ₿4.39	$3.84M ₿3.83K	$271.45K ₿565.82
5599	Possum PSM	$0.00004501 ₿0.000000013	-0.89	$269.95K ₿0	$0.00004559 ₿0.000000014	$0.00004499 ₿0.000000013	$1.82K ₿0.13	$449.92K ₿139.49	$269.95K ₿0
5605	Cryowar CWAR	$0.0008935 ₿0.00000039	-1.61	$269.8K ₿104.72	$0.000911 ₿0.00000041	$0.0008546 ₿0.00000038	$13.09K ₿0.9	$895.28K ₿392.34	$269.8K ₿104.72
5608	ELYFI ELFI	$0.005295 ₿0.00000020	0.16	$269.42K ₿10.64	$0.005366 ₿0.	$0.005205 ₿0.	$246 ₿0	$529.22K ₿20.9	$269.42K ₿10.64
5609	Mind MND	$0.002771 ₿0.0000017	-0.02	$268.79K ₿174.68	$0.0032 ₿0.0000020	$0.002756 ₿0.0000017	$57.7K ₿1.47	$277.11K ₿179.43	$268.79K ₿174.68
5612	NMKR $NMKR	$0.0001411 ₿0.000000043	-15.20	$268.2K ₿82.14	$0.0001679 ₿0.000000043	$0.0001408 ₿0.000000041	$12.5K ₿4.54	$1.42M	$268.2K ₿82.14
5614	Hund HUND	$0.000664 ₿0.00000031	-1.50	$267.5K ₿0	$0.0006815 ₿0.00000033	$0.0006614 ₿0.00000029	$80.72K ₿6.78	$267.5K ₿79.19	$267.5K ₿0
5615	Matt Furie MATT	$0.0000006355	13.59	$267.35K	$0.00000064	$0.0000005522	$64.18K	$267.35K	$267.35K
5619	LandX Governance Token LNDX	$0.02013 ₿0.000031	-0.11	$265.82K ₿213.47	$0.02056 ₿0.000034	$0.01983 ₿0.000031	$75.81K ₿11.52	$1.41M ₿2.07K	$265.82K ₿213.47
5624	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8366 ₿0.0000087	$0.7831 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5625	AIT Protocol AIT	$0.000888 ₿0.0000068	5.07	$263.84K ₿570.83	$0.001009 ₿0.0000074	$0.0008451 ₿0.0000067	$2.72K ₿8.26	$265.02K ₿6.82K	$263.84K ₿570.83
5626	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5627	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3126 ₿0.0000032	$0.2839 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5632	Pillar PLR	$0.00101 ₿0.000000076	-0.65	$261.95K ₿19.91	$0.001033 ₿0.000000084	$0.0009987 ₿0.000000076	$651.1 ₿0.01	$808.03K ₿61.41	$261.95K ₿19.91
5638	Alaska Gold Rush CARAT	$0.000294 ₿0.00000014	-1.84	$260.82K ₿39.77	$0.000311 ₿0.00000015	$0.000291 ₿0.00000013	$13.16K ₿0.86	$267.7K ₿131.44	$260.82K ₿39.77
5639	Gluteus Maximus by Virtuals GLUTEU	$0.0002607	0.11	$260.82K	$0.0002709	$0.000253	$56.25K	$260.82K	$260.82K
5644	Dmail Network DMAIL	$0.002083 ₿0.000012	13.11	$257.91K ₿383.03	$0.002179 ₿0.000012	$0.001823 ₿0.000011	$195.3K ₿91.46	$419.68K ₿2.4K	$257.91K ₿383.03
5647	Gondola GONDOLA	$0.0000006161	-2.68	$259.31K	$0.0000006457	$0.0000006126	$349.34	$259.31K	$259.31K
5648	Fjord Foundry FJO	$0.02459	0.17	$259.6K	$0.02492	$0.0217	$58.22K	$2.14M	$259.6K
5649	Gora GORA	$0.00681 ₿0.0000075	2.87	$259.15K ₿48.58	$0.006824 ₿0.0000081	$0.005905 ₿0.0000073	$1.43K ₿0.57	$681.97K ₿48.58	$259.15K ₿48.58
5650	STFX STFX	$0.0003986 ₿0.00000089	2,897.86	$259.12K ₿552.1	$0.000413 ₿0.00000090	$0.00001328 ₿0.00000085	$126.65 ₿0.95	$354.2K ₿886.01	$259.12K ₿552.1
5652	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	0	$258.85K ₿31.02	$0	$0	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5653	Weirdo WEIRDO	$0.00000371	-8.61	$257.41K	$0.00000423	$0.000003719	$2.42K	$257.41K	$257.41K
5654	Hex Orange Address HOA	$0.00172 ₿0.00000043	0.27	$258.38K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$529.39 ₿1.65	$258.38K ₿64.64	$258.38K ₿64.64
5655	Manifest MANIFEST	$0.0002562	51.39	$258.05K	$0.0005609	$0.0001641	$344.43K	$258.05K	$258.05K
5656	Verida Token VDA	$0.000755	12.81	$257.81K	$0.0009691	$0.0005933	$9.49K	$755.06K	$257.81K
5657	IXO IXO	$0.00298 ₿0.0000010	-5.45	$257.88K ₿92.93	$0.003172 ₿0.0000011	$0.002976 ₿0.00000098	$16.33 ₿0.07	$375.84K ₿135.43	$257.88K ₿92.93
5662	Xraders XR	$0.004487	-9.80	$257.47K	$0.005005	$0.004487	$554.28K	$448.73K	$257.47K
5663	Shitzu SHITZU	$0.0008382 ₿0.000000018	-2.44	$257.41K ₿0	$0.000867 ₿0.000000021	$0.0007868 ₿0.000000018	$3.53K ₿0.06	$257.41K ₿10.59	$257.41K ₿0
5664	Darwinia Commitment Token KTON	$1.72 ₿0.000061	-1.33	$257.8K ₿7.86	$1.77 ₿0.000063	$1.68 ₿0.000059	$12.96K ₿0.27	$257.8K ₿7.86	$257.8K ₿7.86
5667	Let Him Cook $COOK	$0.0002554	-17.36	$256.8K	$0.0003172	$0.0002514	$3.69K	$256.8K	$256.8K
5668	WOOF Token WOOF	$0.00001433 ₿0.0000000016	0.62	$256.54K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001396 ₿0.0000000015	$1.12K ₿0.23	$256.54K ₿29.01	$256.54K ₿29.01
5671	NOTAI NOTAI	$0.00000269	-4.59	$256K	$0.000002879	$0.000002629	$17.14K	$269.47K	$256K
5673	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01421 ₿0.00000014	$0.01395 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5674	Fight to MAGA FIGHT	$0.0002561	-0.40	$254.84K	$0.0002787	$0.0002556	$111.07K	$254.84K	$254.84K
5683	Department of Gov Efficiency DOGE	$0.02561	0.56	$253.74K	$0.0257	$0.02543	$59.35K	$253.74K	$253.74K
5686	BVM BVM	$0.01016 ₿0.000068	-4.77	$252.74K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$180.79 ₿123.37	$1.02M ₿7.06K	$252.74K ₿0
5687	Grai GRAI	$0.9835 ₿0.000014	-0.33	$253.5K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.51K ₿4.19	$253.5K ₿81.5	$253.5K ₿81.5
5691	AshSwap ASH	$0.000603 ₿0.00000050	-3.42	$252.98K ₿137.44	$0.000627 ₿0.00000052	$0.0005925 ₿0.00000050	$3.73K ₿0.41	$602.5K ₿510.37	$252.98K ₿137.44
5696	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-1.58	$252.35K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$9.53 ₿0.03	$1.01M ₿88.32	$252.35K ₿22.02
5702	We Love Tits TITS	$0.0002518	-1.56	$251.88K	$0.00026	$0.000241	$163.42K	$251.88K	$251.88K
5703	GemLink GLINK	$0.002233 ₿0.00000021	-5.29	$251.48K ₿18.23	$0.002364 ₿0.00000023	$0.002227 ₿0.00000021	$80.81 ₿0	$357.31K ₿34.09	$251.48K ₿18.23
5707	Stooges STOG	$0.00008364	-1.79	$250.92K	$0.00008603	$0.00008296	$27.26	$250.92K	$250.92K
5708	HAVAH HVH	$0.0002576 ₿0.00000037	-0.45	$250.88K ₿367.78	$0.0002592 ₿0.00000039	$0.0002568 ₿0.00000036	$47.91K ₿0.97	$2.58M ₿1.93K	$250.88K ₿367.78
5709	Tomb TOMB	$0.0008183 ₿0.00000015	8.74	$250.81K ₿47.72	$0.0008183 ₿0.00000015	$0.0007454 ₿0.00000014	$6.89 ₿0.12	$250.81K ₿47.72	$250.81K ₿47.72
5711	Arbius AIUS	$0.7922 ₿0.0025	4.49	$249.83K ₿183.72	$0.802 ₿0.0028	$0.7534 ₿0.0023	$1.05K ₿20.42	$792.84K ₿2.56K	$249.83K ₿183.72
5725	Hord HORD	$0.0009806 ₿0.00000023	-3.01	$249.8K ₿58.05	$0.001011 ₿0.00000023	$0.00098 ₿0.00000022	$12.46K ₿0.66	$313.81K ₿74.43	$249.8K ₿58.05
5726	Mint Club MINT	$0.0000002173 ₿0.000000000095	-8.81	$249.78K ₿109.87	$0.00001004 ₿0.00000000010	$0.000008958 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5730	Revest Finance RVST	$0.002727 ₿0.0000040	1.53	$249.17K ₿344.64	$0.002741 ₿0.0000043	$0.002667 ₿0.0000040	$58.85 ₿2.24	$272.72K ₿402.27	$249.17K ₿344.64
5732	Engines of Fury FURY	$0.00426	-6.51	$249.05K	$0.004661 ₿0.	$0.004187 ₿0.	$61.41K ₿0	$507.95K	$249.05K
5734	Anzen Finance ANZ	$0.000291	-1.73	$247.75K	$0.0003023	$0.0002888	$799.51	$2.91M	$247.75K
5735	Gameswap GSWAP	$0.02839 ₿0.000013	-0.14	$248.73K ₿114.3	$0.03274 ₿0.000013	$0.02833 ₿0.000012	$38.57K ₿1.7	$567.85K ₿260.94	$248.73K ₿114.3
5738	Pajamas Cat PAJAMAS	$0.0002521 ₿0.000000064	-1.87	$248.87K ₿0	$0.0002612 ₿0.000000070	$0.0002524 ₿0.000000051	$31.62 ₿2.74	$248.87K ₿65.08	$248.87K ₿0
5744	DAOhaus HAUS	$0.247 ₿0.000015	0.10	$247.08K ₿15.98	$0.2471 ₿0.000016	$0.2453 ₿0.000015	$4.17 ₿0	$247.08K ₿15.98	$247.08K ₿15.98
5749	Lion DAO ROAR	$0.0000002758 ₿0.000000000078	-2.45	$246.38K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002746 ₿0.000000000077	$82.81 ₿0.07	$246.38K ₿77.89	$246.38K ₿0
5750	KIP KIP	$0.0001259	0.50	$247.05K	$0.0001265	$0.0001253	$58.64K	$1.26M	$247.05K
5752	Conceal CCX	$0.01196 ₿0.00000051	2.56	$246.19K ₿11.11	$0.01248 ₿0.	$0.01165 ₿0.	$129.98 ₿0	$2.39M ₿102.3	$246.19K ₿11.11
5757	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.06	$245.58K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.12K ₿20.71	$245.58K ₿274.54	$245.58K ₿274.54
5759	Agent YP by Virtuals AIYP	$0.0002436	-1.44	$243.43K	$0.0002586	$0.0002326	$71.51	$243.43K	$243.43K
5762	Big Pharmai DRUGS	$0.0002211	-1.95	$243.25K	$0.0002293	$0.0002198	$521.15	$243.25K	$243.25K
5764	Force Protocol FOR	$0.0004337 ₿0.00000037	-6.35	$244.97K ₿211.52	$0.0005049 ₿0.00000038	$0.0004217 ₿0.00000036	$20.66K ₿88.57	$434.55K ₿375.23	$244.97K ₿211.52
5768	Swan Chain SWAN	$0.0006191	-1.68	$244.2K	$0.0006315	$0.0005652	$12.72K	$619.18K	$244.2K
5771	PolyDoge POLYDOGE	$0.000000000286 ₿0.00000000000016	26.40	$243.87K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000226 ₿0.00000000000015	$3.23K ₿2.81	$244.21K ₿135.28	$243.87K ₿135.09
5774	Build BUILD	$0.0000004468	-1.73	$242.84K	$0.0000004634	$0.0000004394	$108.54	$259.11K	$242.84K
5775	Bankless DAO BANK	$0.0002946 ₿0.000000029	0	$243.15K ₿24.17	$0 ₿0.	$0 ₿0.	$71.06 ₿0	$294.66K ₿29.29	$243.15K ₿24.17
5778	DORA AI by Virtuals DORA	$0.0002817	-1.22	$240.72K	$0.0003003	$0.0002672	$1.33K	$281.74K	$240.72K
5779	DSLA DSLA	$0.0000436 ₿0.000000010	0.80	$242.69K ₿58.8	$0.0000441 ₿0.000000011	$0.00004247 ₿0.000000010	$22.71 ₿1.73	$248.38K ₿60.17	$242.69K ₿58.8
5780	GET Protocol GET	$0.07886 ₿0.000042	-0.46	$242.42K ₿514.19	$0.07923 ₿0.000044	$0.07721 ₿0.000039	$4.16 ₿3.44	$1.81M ₿967.58	$242.42K ₿514.19
5784	ZKFair ZKF	$0.0000243 ₿0.000000069	1.29	$242.05K ₿696.41	$0.00002682 ₿0.000000081	$0.00002358 ₿0.000000068	$50.82K ₿95.96	$242.05K ₿696.41	$242.05K ₿696.41
5786	Tranche Finance SLICE	$0.01388 ₿0.00000088	1.84	$241.87K ₿13.89	$0.01999 ₿0.00000081	$0.01268 ₿0.00000060	$16.78K ₿1.32	$277.71K ₿15.94	$241.87K ₿13.89
5787	MoonPrime Games LUNAR	$0.0002685	0.91	$241.13K	$0.0002697	$0.0002643	$357.79	$241.13K	$241.13K
5790	STARKNET BROTHER BROTHER	$0.000000000239	1.49	$239.41K	$0.000000000244	$0.000000000235	$464.57	$239.41K	$239.41K
5793	DinoLFG DINO	$0.0007662 ₿0.00000026	0.85	$239.79K ₿84.42	$0.0007755 ₿0.00000031	$0.0006507 ₿0.00000026	$62.17K ₿2.25	$255.41K ₿89.92	$239.79K ₿84.42
5797	Husky Axax HUSKY	$0.000000002705 ₿0.0000000000013	-1.17	$239.28K ₿116.44	$0.000000002802 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$158.17 ₿1.91	$239.28K ₿116.44	$239.28K ₿116.44
5798	Commune AI COMAI	$0.002845 ₿0.000018	-3.31	$239.12K ₿1.2K	$0.002947 ₿0.000019	$0.002832 ₿0.000017	$10.31 ₿6.9	$482.11K ₿18.4K	$239.12K ₿1.2K
5802	iBTC Network IBTC	$27,746	0	$238.87K	$0	$0	$30.95	$238.87K	$238.87K
5803	YfDAI.finance YF-DAI	$11.59 ₿0.00050	6.91	$238.8K ₿10.7	$12.19 ₿0.00061	$10.71 ₿0.00048	$13.09K ₿1.31	$238.8K ₿10.7	$238.8K ₿10.7
5807	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2964 ₿0.0000030	$0.2868 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5808	AROK.VC AROK	$0.0002357	-2.38	$235.7K	$0.0002449	$0.000235	$16.99	$235.7K	$235.7K
5811	Super Trump STRUMP	$0.0001009 ₿0.000000063	16.38	$236.37K ₿116.05	$0.0001076 ₿0.000000070	$0.00008639 ₿0.000000060	$2.43K ₿8.88	$236.37K ₿148.01	$236.37K ₿116.05
5815	Imaginary Ones BUBBLE	$0.0001703	6.27	$237.53K	$0.0001703	$0.0001602	$14.17K	$1.7M	$237.53K
5818	Glitch Protocol GLCH	$0.003372 ₿0.00000020	-1.77	$236.56K ₿14.15	$0.003556 ₿0.00000022	$0.003369 ₿0.00000017	$1.75K ₿0.3	$299.79K ₿17.93	$236.56K ₿14.15
5820	Metaverse Face MEFA	$0.00002487 ₿0.0000000014	-0.26	$236.35K ₿13.99	$0.000025 ₿0.0000000015	$0.00002447 ₿0.0000000013	$1.03 ₿0.45	$248.68K ₿14.71	$236.35K ₿13.99
5821	Silly Goose GOO	$0.000236 ₿0.000000084	-0.70	$236.09K ₿83.78	$0.0002411 ₿0.00000010	$0.0002319 ₿0.000000080	$13.83 ₿1.75	$236.09K ₿83.78	$236.09K ₿83.78
5823	Changer CNG	$0.005632 ₿0.00000033	0.80	$235.48K ₿14.24	$0.005713 ₿0.00000047	$0.005587 ₿0.00000033	$202.45 ₿0.38	$1.13M ₿68.11	$235.48K ₿14.24
5829	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2103 ₿0.0000022	$0.1921 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5838	SENATE SENATE	$0.001693 ₿0.0000016	-6.65	$232.9K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.24K ₿1.2	$276.51K ₿324.36	$232.9K ₿185.68
5840	Waves Ducks EGG	$2.16 ₿0.00012	-1.34	$232.25K ₿10.59	$2.2 ₿0.00013	$2.13 ₿0.00012	$57.3 ₿0.08	$2.13M ₿120.25	$232.25K ₿10.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}