Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	PirateCash PIRATE	$0.0198 ₿0.00000036	1.84	$1.27M ₿20.99	$0.01981 ₿0.00000036	$0.01915 ₿0.00000035	$57.08K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3429	Reddcoin RDD	$0.00003817 ₿0.0000000016	-1.04	$1.27M ₿52.36	$0.00003969 ₿0.0000000019	$0.00003567 ₿0.0000000016	$290.88 ₿0.04	$1.27M	$1.27M ₿52.36
3435	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,665	1.50	$1.27M	$111,824	$105,792	$19.01K	$1.27M	$1.27M
3438	Tokenomy TEN	$0.01095 ₿0.00000017	1.71	$1.27M ₿18.85	$0.0113 ₿0.00000018	$0.01069 ₿0.00000011	$3.55K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3440	USK USK	$0.7525 ₿0.000014	1.93	$1.26M ₿120.39	$0.7765 ₿0.000014	$0.7205 ₿0.000014	$20.77K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3441	dotmoovs MOOV	$0.001264 ₿0.00000012	5.36	$1.26M ₿120.88	$0.001265 ₿0.00000012	$0.001158 ₿0.00000011	$160.5K ₿6.26	$1.26M ₿120.88	$1.26M ₿120.88
3447	Gemach GMAC	$0.002519 ₿0.000000051	8.22	$1.26M ₿0	$0.002518 ₿0.000000057	$0.002169 ₿0.000000051	$17.71K ₿0.18	$1.26M ₿25.96	$1.26M ₿0
3448	Any Inu AI	$0.00000299 ₿0.00000000056	4.35	$1.26M ₿239.1	$0.00000309 ₿0.00000000058	$0.000002839 ₿0.00000000053	$189.66K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3451	Anzen Finance ANZ	$0.001487	2.66	$1.26M	$0.001507	$0.00138	$12.03K	$14.77M	$1.26M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Buz Economy BUZ	$0.08358	2.91	$1.25M	$0.08541	$0.08119	$36.8K	$1.25M	$1.25M
3454	AshSwap ASH	$0.003135 ₿0.00000050	4.13	$1.25M ₿137.44	$0.003133 ₿0.00000052	$0.002976 ₿0.00000050	$6.08K ₿0.41	$3.13M ₿510.37	$1.25M ₿137.44
3456	Dyordotcom DYOR	$0.002914	2.52	$1.25M	$0.002956	$0.002752	$2.06K	$1.25M	$1.25M
3459	Stryke SYK	$0.03442 ₿0.0000058	1.45	$1.24M ₿0	$0.03469 ₿0.0000060	$0.03387 ₿0.0000057	$3.5K ₿0.87	$1.24M	$1.24M ₿0
3463	MCH Coin MCHC	$0.03367 ₿0.0000012	0.45	$1.24M ₿42.68	$0.0343 ₿0.0000013	$0.03265 ₿0.0000012	$3.2K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3467	Scallop SCLP	$0.02218 ₿0.0000080	0.39	$1.24M ₿531.6	$0.02224 ₿0.0000081	$0.02201 ₿0.0000078	$65.42 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3468	SpunkySDX SSDX	$0.00000247	-0.04	$1.24M	$0.00000247	$0.00000247	$23.89	$1.24M	$1.24M
3469	V.SYSTEMS VSYS	$0.0003612 ₿0.000000018	7.36	$1.23M ₿57.24	$0.0003615 ₿0.000000021	$0.0003338 ₿0.000000017	$274.72K ₿26.59	$2.52M ₿123.1	$1.23M ₿57.24
3471	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3475	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.39 ₿0.00055	$53.42 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3476	SpaceFalcon FCON	$0.00007069 ₿0.0000000063	-6.87	$1.22M ₿110.99	$0.00007613 ₿0.0000000069	$0.00006794 ₿0.0000000058	$170.33K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005585 ₿0.000000050	$0.005361 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Gluteus Maximus by Virtuals GLUTEU	$0.001223	0.84	$1.22M	$0.001313	$0.001194	$119.64K	$1.22M	$1.22M
3480	POPDOG POPDOG	$0.001228 ₿0.000000021	1.35	$1.22M ₿0	$0.001231 ₿0.000000024	$0.001184 ₿0.000000021	$137.08K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3481	r/FortNiteBR Bricks BRICK	$0.01905 ₿0.0000023	1.86	$1.22M ₿153.31	$0.01908 ₿0.0000024	$0.01832 ₿0.0000022	$15.98K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3482	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3484	Craze CRAZE	$0.001214	14.18	$1.21M	$0.00122	$0.001035	$7.95K	$1.21M	$1.21M
3486	Deq Staked AVAIL STAVAIL	$0.03983	3.46	$1.21M	$0.04029	$0.03751	$16.64	$1.21M	$1.21M
3487	NOTAI NOTAI	$0.00001275	4.69	$1.21M	$0.00001319	$0.00001217	$430.21K	$1.28M	$1.21M
3489	WOZX WOZX	$0.001956 ₿0.00000010	-3.45	$1.21M ₿64.05	$0.002026 ₿0.00000010	$0.001929 ₿0.000000098	$41.87K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3492	Decentrawood DEOD	$0.002911 ₿0.000000029	4.05	$1.21M ₿0	$0.002918 ₿0.000000029	$0.002601 ₿0.000000028	$183.8K ₿1.03	$1.21M ₿2.82	$1.21M ₿0
3493	XMON XMON	$478.35 ₿0.013	-11.25	$1.21M ₿33.12	$539.05 ₿0.013	$465.35 ₿0.012	$41.46K ₿0.37	$4.78M ₿131.22	$1.21M ₿33.12
3494	GameZone GZONE	$0.002863 ₿0.00000032	3.74	$1.21M ₿135.02	$0.002866 ₿0.00000034	$0.002717 ₿0.00000031	$25.79K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3495	Engines of Fury FURY	$0.0248	-0.30	$1.21M	$0.02545 ₿0.	$0.02379 ₿0.	$491.62K ₿0	$2.95M	$1.21M
3496	DSLA DSLA	$0.0002166 ₿0.000000010	4.94	$1.21M ₿58.8	$0.0002167 ₿0.000000011	$0.0001938 ₿0.000000010	$127.93K ₿1.73	$1.23M ₿60.17	$1.21M ₿58.8
3497	Evan EVAN	$0.001206	5.41	$1.21M	$0.001227	$0.001112	$128.19K	$1.21M	$1.21M
3498	Globiance Exchange GBEX	$0.00000000327 ₿0.00000000000068	0.94	$1.2M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003239 ₿0.00000000000066	$21K ₿4.07	$1.64M ₿341.69	$1.2M ₿251.69
3502	Xraders XR	$0.03336	-0.87	$1.2M	$0.03367	$0.03336	$695.67K	$3.34M	$1.2M
3505	RWAX RWAX	$0.07344	1.52	$1.2M	$0.07608	$0.0691	$8.49K	$3.67M	$1.2M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3345 ₿0.0000030	$0.3345 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	HAVAH HVH	$0.00123 ₿0.00000037	1.61	$1.2M ₿367.78	$0.001234 ₿0.00000039	$0.001167 ₿0.00000036	$58.69K ₿0.97	$12.31M ₿1.93K	$1.2M ₿367.78
3511	Gemini GEMINI	$0.001204	42.36	$1.2M	$0.001205	$0.0008222	$11.24K	$1.2M	$1.2M
3514	MoonPrime Games LUNAR	$0.001327	4.88	$1.2M	$0.001334	$0.001265	$378.26	$1.2M	$1.2M
3515	Stride Staked DYDX STDYDX	$0.7605 ₿0.000042	4.46	$1.2M ₿0	$0.7698 ₿0.000044	$0.7074 ₿0.000040	$66.03 ₿1.03	$1.2M	$1.2M ₿0
3516	Solarcoin SLR	$0.01843 ₿0.00000034	2.41	$1.19M ₿22.13	$0.01857 ₿0.00000034	$0.01753 ₿0.00000033	$7.72K ₿0	$1.81B ₿33.49K	$1.19M ₿22.13
3519	Guru Network GURU	$0.003881	3.71	$1.19M	$0.003898	$0.00362	$60.24K	$3.85M	$1.19M
3520	Alongside Crypto Market Index AMKT	$323.58 ₿0.0030	9.05	$1.19M ₿61.42	$327.42 ₿0.0031	$186.77 ₿0.0030	$7.99K ₿1.41	$1.19M ₿61.42	$1.19M ₿61.42
3521	Probit Token PROB	$0.04297 ₿0.0000015	11.40	$1.19M ₿43.15	$0.04297 ₿0.0000015	$0.03722 ₿0.0000014	$33.06K ₿0.6	$8.16M ₿296.65	$1.19M ₿43.15
3522	Rainicorn $RAINI	$0.002446 ₿0.00000010	-54.80	$1.19M ₿52.98	$0.005596 ₿0.00000013	$0.001549 ₿0.00000010	$42.33 ₿0.06	$1.22M ₿54.46	$1.19M ₿52.98
3523	Suicune HSUI	$0.004862 ₿0.00000033	2.05	$1.19M ₿0	$0.005029 ₿0.0000016	$0.004597 ₿0.00000033	$3.14K ₿0.31	$1.19M ₿396.55	$1.19M ₿0
3524	Arkreen Token AKRE	$0.0002083 ₿0.000000072	-1.16	$1.19M ₿0	$0.0002182 ₿0.000000079	$0.0001993 ₿0.000000070	$1.43K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3525	Pesto the Baby King Penguin PESTO	$0.001191	10.07	$1.19M	$0.001257	$0.001009	$1.06M	$1.19M	$1.19M
3528	Uniswap Protocol UNI	$0.001194 ₿0.00022	-0.61	$1.19M ₿5.54K	$0.001263 ₿0.	$0.001075 ₿0.	$450.48K ₿0	$1.19M	$1.19M ₿5.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06899 ₿0.00000061	$0.06721 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	XSwap Protocol XSP	$0.0004943 ₿0.000000013	4.93	$1.18M ₿32.54	$0.0004943 ₿0.000000014	$0.000452 ₿0.000000013	$24.49K ₿0.81	$6.43M ₿176.5	$1.18M ₿32.54
3530	COCOS BCX COMBO	$0.01435 ₿0.000013	3.46	$1.18M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$446.72K ₿56.38	$1.44M ₿1.39K	$1.18M ₿987.06
3531	Shyft Network SHFT	$0.0005301 ₿0.00000012	3.59	$1.18M ₿140.91	$0.0005302 ₿0.00000013	$0.0004846 ₿0.00000012	$24.93K ₿0.81	$1.34M ₿311.19	$1.18M ₿140.91
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02306 ₿0.00000020	$0.02184 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	LUCA LUCA	$0.7877 ₿0.000012	1.48	$1.18M ₿95.6	$0.7989 ₿0.000012	$0.7683 ₿0.000011	$237.35K ₿27.97	$2.1M ₿684.63	$1.18M ₿95.6
3533	Rari Governance Token RGT	$0.1045 ₿0.0000066	-1.87	$1.18M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$2.09K ₿0	$1.3M ₿82.74	$1.18M ₿74.59
3535	AS Monaco Fan Token ASM	$0.2668 ₿0.000021	1.08	$1.18M ₿30.96	$0.2686 ₿0.000023	$0.261 ₿0.000019	$96.29K ₿29.76	$2.67M ₿212.62	$1.18M ₿30.96
3536	Gora GORA	$0.03094 ₿0.0000075	1.38	$1.17M ₿48.58	$0.03177 ₿0.0000081	$0.03007 ₿0.0000073	$8.13K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3538	Kittekoin KOIN	$0.002178	32.74	$1.17M	$0.002217	$0.001641	$12.5K	$2.18M	$1.17M
3543	Chain-key USDC CKUSDC	$1.01	-0.13	$1.17M	$1.02	$0.9861	$244.96K	$1.17M	$1.17M
3545	Carlo CARLO	$0.001181	12.49	$1.17M	$0.001202	$0.001016	$12.12K	$1.17M	$1.17M
3546	Cyberdoge CDOGE	$0.00116	17.11	$1.17M	$0.001169	$0.0009564	$7.67K	$1.17M	$1.17M
3548	Panda Swap PANDA	$0.001308 ₿0.00000014	4.94	$1.16M ₿127.81	$0.00131 ₿0.00000016	$0.001225 ₿0.00000013	$8.46K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3550	e-Money NGM	$0.01473 ₿0.00000015	3.25	$1.16M ₿12.48	$0.01473 ₿0.00000016	$0.01398 ₿0.00000015	$15.63 ₿0.04	$2.02M ₿21.71	$1.16M ₿12.48
3552	PIZA (Ordinals) PIZA	$0.05455 ₿0.0000069	-2.59	$1.16M ₿144.36	$0.05704 ₿0.0000090	$0.05407 ₿0.0000032	$241.55K ₿47.21	$1.16M ₿144.36	$1.16M ₿144.36
3553	SALT SALT	$0.01324 ₿0.00000026	35.72	$1.16M ₿23.56	$0.01521 ₿0.00000033	$0.009757 ₿0.00000024	$7.01K ₿0.28	$1.59M ₿32.32	$1.16M ₿23.56
3554	Planq PLQ	$0.008357 ₿0.00000082	-0.34	$1.16M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.33K ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3558	Finceptor FINC	$0.03687 ₿0.0000047	-7.01	$1.16M ₿96.47	$0.03978 ₿0.0000047	$0.03666 ₿0.0000045	$51.97K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3559	GM.AI GM	$0.0033	5.41	$1.16M	$0.003359	$0.003121	$78.89K	$3.3M	$1.16M
3561	Million MM	$1.15 ₿0.000027	1.26	$1.15M ₿26.97	$1.19 ₿0.000027	$1.11 ₿0.000025	$428.82 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3562	Per Community PER	$0.001916 ₿0.00000021	1.90	$1.15M ₿65.49	$0.001916 ₿0.00000021	$0.00185 ₿0.00000020	$313.82 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3565	Baby BNB BABYBNB	$0.001149	1.18	$1.15M	$0.001165	$0.001102	$58.47K	$1.15M	$1.15M
3567	SENATE SENATE	$0.00895 ₿0.0000016	1.39	$1.15M ₿185.68	$0.009112 ₿0.0000017	$0.00847 ₿0.0000016	$61.98K ₿1.2	$1.46M ₿324.36	$1.15M ₿185.68
3572	Potcoin POT	$0.002722 ₿0.000000026	-0.62	$1.14M ₿6.04	$0.002779 ₿0.000000031	$0.002699 ₿0.000000026	$44.11K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3573	MerlinSwap MP	$0.0003629 ₿0.000000097	3.12	$1.14M ₿308.04	$0.0003696 ₿0.00000010	$0.0003518 ₿0.00000010	$31.85K ₿19.83	$7.62M ₿2.05K	$1.14M ₿308.04
3574	SAYCOIN SAY	$0.0008624	-9.80	$1.14M	$0.0009828	$0.0008362	$33.17K	$4.31M	$1.14M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.6 ₿0.000014	$1.5 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dogami DOGA	$0.001457 ₿0.00000021	3.15	$1.14M ₿108.26	$0.001487 ₿0.00000022	$0.001409 ₿0.00000020	$81.16K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3578	Tower TOWER	$0.0005042 ₿0.00000016	-5.16	$1.14M ₿206.34	$0.0005471 ₿0.00000019	$0.0004979 ₿0.00000015	$140.53K ₿14.49	$5.04M ₿1.63K	$1.14M ₿206.34
3579	Lossless LSS	$0.01646 ₿0.0000032	1.98	$1.14M ₿201.89	$0.01704 ₿0.0000033	$0.01606 ₿0.0000031	$46.39K ₿4.02	$1.66M ₿322.63	$1.14M ₿201.89
3580	Catana CATANA	$0.001134	-16.82	$1.14M	$0.001382	$0.001053	$132.23K	$1.14M	$1.14M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Film.io FAN	$0.0004944	-9.68	$1.14M	$0.0005528	$0.0004883	$35.97K	$4.94M	$1.14M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003349 ₿0.000000030	$0.003231 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	RMRK RMRK	$0.1259 ₿0.000029	-3.16	$1.14M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$873.24 ₿4.72	$1.26M ₿295.4	$1.14M ₿280.63
3583	Manifold Finance FOLD	$0.5963 ₿0.00037	-6.40	$1.14M ₿646.56	$0.6477 ₿0.00040	$0.5844 ₿0.00035	$2.93K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3584	apM Coin APM	$0.003139 ₿0.00000011	-0.39	$1.14M ₿41.65	$0.003159 ₿0.00000012	$0.003081 ₿0.00000011	$117.98K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3585	Sperax USD USDS	$0.9998 ₿0.000014	-0.10	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$47.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3588	FARCANA FAR	$0.0009057 ₿0.0000017	-2.84	$1.13M ₿607.69	$0.0009349 ₿0.0000017	$0.0008885 ₿0.0000016	$731.02K ₿82.46	$4.53M ₿8.95K	$1.13M ₿607.69
3589	Ÿ YAI	$0.01223 ₿0.0000054	-2.48	$1.13M ₿0	$0.0129 ₿0.0000064	$0.01153 ₿0.0000047	$21.38K ₿29.41	$1.22M ₿541.45	$1.13M ₿0
3590	blinkdotfun BLINK	$0.001119	6.62	$1.12M	$0.001556	$0.001045	$159.01K	$1.12M	$1.12M
3591	NerveNetwork NVT	$0.002674 ₿0.00000025	2.32	$1.12M ₿103.56	$0.002692 ₿0.00000025	$0.002613 ₿0.00000025	$24.34 ₿0	$5.62M ₿541.57	$1.12M ₿103.56
3593	SafeCoin SAFE	$0.03582 ₿0.0000015	-10.07	$1.12M ₿49.01	$0.05205 ₿0.0000016	$0.03328 ₿0.0000012	$88.06 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3595	Libre LIBRE	$0.0003765 ₿0.000000015	0.84	$1.12M ₿33.18	$0.00038 ₿0.000000015	$0.0003699 ₿0.000000015	$23.15K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3596	Beni BENI	$0.001127 ₿0.000000080	0.67	$1.12M ₿0	$0.001206 ₿0.000000087	$0.001095 ₿0.000000026	$7.32K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}