Ergebnisseite 27 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5341	PARSIQ PRQ	$0.001052 ₿0.0000028	-1.08	$308.17K ₿591.61	$0.001104 ₿0.0000031	$0.001046 ₿0.0000026	$36.28 ₿43.82	$326.59K ₿872.98	$308.17K ₿591.61
5342	UXD Stablecoin UXD	$1.02 ₿0.000014	0.23	$308.14K ₿102.26	$1.03 ₿0.000014	$0.9979 ₿0.000014	$191.12 ₿10.6	$9.22M ₿128.33	$308.14K ₿102.26
5344	Horizon Protocol HZN	$0.001635 ₿0.00000074	-11.71	$307.79K ₿118.52	$0.00189 ₿0.00000075	$0.001627 ₿0.00000072	$2.58K ₿0.93	$424.03K ₿179.29	$307.79K ₿118.52
5350	RAT Escape RAT	$0.000304	-1.28	$306.13K	$0.000318	$0.0002969	$23.98K	$306.13K	$306.13K
5353	Dvision Network DVI	$0.001234 ₿0.00000051	-3.60	$305.36K ₿127.08	$0.00134 ₿0.00000053	$0.001197 ₿0.00000049	$588.69K ₿14.52	$1.24M ₿514.95	$305.36K ₿127.08
5361	Gaia Everworld GAIA	$0.0001894 ₿0.00000011	0.25	$303.25K ₿46.42	$0.0007712 ₿0.00000011	$0.0001883 ₿0.00000010	$4.55 ₿0.61	$358.9K ₿56.48	$303.25K ₿46.42
5363	League of Ancients LOA	$0.0007167 ₿0.000000046	-1.98	$303K ₿19.52	$0.0007473 ₿0.000000046	$0.000715 ₿0.000000043	$11.98K ₿0.19	$715.27K ₿46.1	$303K ₿19.52
5364	Mind MND	$0.003135 ₿0.0000017	7.99	$302.5K ₿174.68	$0.003377 ₿0.0000020	$0.002743 ₿0.0000017	$61.44K ₿1.47	$311.87K ₿179.43	$302.5K ₿174.68
5366	LayerAI LAI	$0.0001316 ₿0.00000066	-1.02	$302.14K ₿210.86	$0.0001408 ₿0.00000069	$0.0001198 ₿0.00000065	$189.65K ₿131.41	$381.24K ₿1.99K	$302.14K ₿210.86
5369	CryptoZoon ZOON	$0.0003678 ₿0.000000015	30.73	$301.61K ₿12.82	$0.00046 ₿0.000000015	$0.0002804 ₿0.000000014	$271.03K ₿0.9	$367.81K ₿15.63	$301.61K ₿12.82
5372	Heroes of NFT HON	$0.003339 ₿0.00000026	-9.13	$300.82K ₿19.44	$0.003769 ₿0.00000027	$0.003351 ₿0.00000026	$2.02K ₿0.18	$672.28K ₿53.64	$300.82K ₿19.44
5373	Wanaka Farm WANA	$0.001731 ₿0.000000074	-0.67	$300.75K ₿11.48	$0.001758 ₿0.000000074	$0.00172 ₿0.000000072	$64.22 ₿0	$866.55K ₿37.38	$300.75K ₿11.48
5374	Speedy SPEEDY	$0.0003061	-2.15	$300.63K	$0.0003397	$0.0002902	$116.48K	$300.63K	$300.63K
5385	ETHEREUM IS GOOD EBULL	$0.00003004	-5.49	$298.86K	$0.00003706	$0.00002985	$64.29K	$298.86K	$298.86K
5386	AiMalls AIT	$0.5805 ₿0.000067	-3.77	$298.82K ₿21.03	$0.6098 ₿0.000073	$0.5715 ₿0.000061	$2.04K ₿5.04	$477.12K ₿56.24	$298.82K ₿21.03
5389	DeFrogs DEFROGS	$29.95 ₿0.0066	-4.11	$298.37K ₿66.57	$32.16 ₿0.0073	$29.8 ₿0.0063	$633.18 ₿27.39	$298.37K ₿66.57	$298.37K ₿66.57
5392	GUMMY GUMMY	$0.0003773	-6.65	$298K	$0.0004181	$0.0003722	$1.19K	$298K	$298K
5394	Salvator Mundi MUNDI	$0.0002967	-10.22	$296.75K	$0.0003402	$0.0002952	$2K	$296.75K	$296.75K
5396	Baby Pepe BABYPEPE	$0.0000007062	-14.26	$295.98K	$0.0000008237	$0.000000701	$3.8K	$295.98K	$295.98K
5399	Canxium CAU	$0.2255 ₿0.00015	-1.49	$295.57K ₿113.91	$0.2316 ₿0.	$0.2179 ₿0.	$9.46K ₿0	$332.6K ₿137.07	$295.57K ₿113.91
5400	Blink Galaxy GQ	$0.00003672 ₿0.000000018	0.53	$295.49K ₿117.23	$0.00003717 ₿0.000000020	$0.00003639 ₿0.000000017	$2.45K ₿36.37	$315.95K ₿122.07	$295.49K ₿117.23
5401	Okratech Token ORT	$0.0003385 ₿0.00000017	4.63	$295.14K ₿62	$0.0003389 ₿0.00000020	$0.0003026 ₿0.00000015	$136.76K ₿31.58	$296.24K ₿154.96	$295.14K ₿62
5403	Moby MOBY	$0.007195 ₿0.000015	-15.74	$294.91K ₿372.65	$0.008851 ₿0.000016	$0.007158 ₿0.000014	$53.04K ₿5.07	$715.87K ₿1.51K	$294.91K ₿372.65
5404	Concentrator CTR	$0.2754 ₿0.000010	-1.07	$294.64K ₿12.11	$0.2884 ₿0.000010	$0.2733 ₿0.000010	$44.18 ₿0.09	$1.38M ₿51.82	$294.64K ₿12.11
5406	Chirpley CHRP	$0.0004128 ₿0.00000037	-2.31	$294.57K ₿210.05	$0.0004299 ₿0.00000041	$0.0004102 ₿0.00000037	$55.96K ₿2.42	$412.81K ₿379.43	$294.57K ₿210.05
5408	Wisdomise AI WSDM	$0.0006028	-0.12	$294.36K	$0.000605	$0.0005989	$543.4K	$603.35K	$294.36K
5409	AI INU AIINU	$0.0006774 ₿0.00000015	-5.12	$294K ₿0	$0.0007389 ₿0.00000023	$0.0006667 ₿0.00000011	$254.54 ₿14.38	$675.95K	$294K ₿0
5412	BKOKFi BKOK	$0.07065	1.00	$293.8K	$0.07132 ₿0.	$0.06995 ₿0.	$546.06 ₿0	$293.8K	$293.8K
5415	Vidya VIDYA	$0.006975 ₿0.0000010	-16.49	$293.36K ₿43.26	$0.008595 ₿0.0000010	$0.006213 ₿0.0000010	$37.08K ₿4.91	$349.62K ₿52.3	$293.36K ₿43.26
5416	Kryptokrona XKR	$0.0004816 ₿0.000000064	-0.16	$293.32K ₿35.78	$0.0004832 ₿0.000000069	$0.00048 ₿0.000000057	$4.21K ₿0.08	$481.67K ₿64.04	$293.32K ₿35.78
5417	KIP KIP	$0.0001496	-3.92	$293.27K	$0.0001563	$0.0001491	$111.33K	$1.5M	$293.27K
5418	We Love Tits TITS	$0.000293	-10.13	$292.98K	$0.000329	$0.0002929	$163.98K	$292.98K	$292.98K
5419	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7889 ₿0.0000087	$0.7384 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5422	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.55	$292.33K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$33.84 ₿0.05	$292.33K	$292.33K ₿51.56
5425	Urolithin A $URO	$0.0002904	-3.99	$291.97K	$0.0003199	$0.000288	$13.71K	$291.97K	$291.97K
5427	STEPN Green Satoshi Token on BSC GST-BSC	$0.001375 ₿0.00000025	-0.64	$291.59K ₿46.39	$0.001399 ₿0.00000028	$0.001288 ₿0.00000024	$12.49K ₿0.33	$291.59K ₿46.39	$291.59K ₿46.39
5428	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	-0.14	$291.5K ₿31.02	$0.000000000778	$0.000000000769	$872.07 ₿0	$772.99K ₿65.48	$291.5K ₿31.02
5431	Aston Martin Cognizant Fan Token AM	$0.1056 ₿0.000011	0.04	$291.39K ₿24.89	$0.1084 ₿0.000011	$0.1039 ₿0.000010	$54.62K ₿5.17	$1.05M ₿113.83	$291.39K ₿24.89
5432	NerveNetwork NVT	$0.0007051 ₿0.00000025	-1.06	$291.33K ₿103.56	$0.0007285 ₿0.00000025	$0.0006999 ₿0.00000025	$12.61 ₿0	$1.48M ₿541.57	$291.33K ₿103.56
5433	Max on ETH MAXETH	$0.000000293	-5.81	$291.12K	$0.0000003114	$0.0000002841	$54.05K	$291.12K	$291.12K
5434	ELYFI ELFI	$0.005717 ₿0.00000020	-1.87	$290.85K ₿10.64	$0.005938 ₿0.	$0.005685 ₿0.	$650.63 ₿0	$571.3K ₿20.9	$290.85K ₿10.64
5436	Goose Finance EGG	$0.005763 ₿0.00000030	-0.62	$290.29K ₿7.67	$0.005813 ₿0.00000030	$0.005761 ₿0.00000028	$12.68K ₿0.16	$292.14K ₿7.77	$290.29K ₿7.67
5437	RWAX RWAX	$0.01781	-4.04	$290.05K	$0.01917	$0.01729	$2.31K	$886.46K	$290.05K
5439	E4C E4C	$0.001982	0.38	$289.79K	$0.002163	$0.001913	$58.99K	$1.98M	$289.79K
5442	Linda LINDA	$0.000003 ₿0.00000000057	-7.45	$289.44K ₿54.18	$0.00000331 ₿0.00000000067	$0.000003 ₿0.00000000053	$6.66 ₿1.47	$300.08K ₿57.11	$289.44K ₿54.18
5444	Husky Axax HUSKY	$0.000000003262 ₿0.0000000000013	-7.60	$289.3K ₿116.44	$0.000000003623 ₿0.0000000000015	$0.000000003273 ₿0.0000000000010	$55.38 ₿1.91	$289.3K ₿116.44	$289.3K ₿116.44
5445	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009943 ₿0.00000011	$0.009603 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5447	Aimonica Brands AIMONICA	$0.0002889	19.68	$288.03K	$0.0003087	$0.0002384	$283.7K	$288.03K	$288.03K
5449	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02639 ₿0.00000029	$0.02461 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5454	5ire 5IRE	$0.0004491 ₿0.0000019	-11.76	$287.34K ₿83.22	$0.000509 ₿0.0000021	$0.0004482 ₿0.0000017	$230.29K ₿22.59	$672.31K ₿2.88K	$287.34K ₿83.22
5459	Shitzu SHITZU	$0.0009324 ₿0.000000018	-5.36	$284.97K ₿0	$0.001014 ₿0.000000021	$0.0009253 ₿0.000000018	$608.01 ₿0.06	$284.97K ₿10.59	$284.97K ₿0
5460	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5461	MoonPrime Games LUNAR	$0.0003168	0.52	$284.64K	$0.0003173	$0.0003143	$11.58	$284.64K	$284.64K
5462	Let Him Cook $COOK	$0.0002857	-5.78	$284.34K	$0.000344	$0.000284	$289.51	$284.34K	$284.34K
5463	CYI by Virtuals CYI	$0.000286	-8.34	$284.33K	$0.0003248	$0.0002839	$462.77	$284.33K	$284.33K
5469	Alaska Gold Rush CARAT	$0.0003216 ₿0.00000014	8.82	$283.28K ₿39.77	$0.0003216 ₿0.00000015	$0.0002831 ₿0.00000013	$14.11K ₿0.86	$290.76K ₿131.44	$283.28K ₿39.77
5470	Myriad XMY	$0.0001497 ₿0.0000000083	-18.06	$283.2K ₿15.51	$0.0001828 ₿0.0000000084	$0.0001497 ₿0.0000000072	$4.5 ₿0.13	$283.2K ₿16.62	$283.2K ₿15.51
5471	Floppa FLOPPA	$0.0002848	-7.95	$283.16K	$0.0003156	$0.0002831	$3.55K	$283.16K	$283.16K
5472	InsightX INX	$0.001379 ₿0.00000010	0	$282.97K ₿20.9	$0.001379 ₿0.00000011	$0.001379 ₿0.000000099	$6.17 ₿0.07	$344.8K ₿25.78	$282.97K ₿20.9
5475	SUI Agents SUIAI	$0.004228	-1.51	$282.55K	$0.004411	$0.004227	$152.7K	$282.55K	$282.55K
5483	Sora XOR	$0 ₿0.0000000017	-5.13	$281.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.08K ₿3.33	$281.41K ₿34.32	$281.41K ₿34.27
5485	POPDOG POPDOG	$0.0002898 ₿0.000000021	-0.04	$281.21K ₿0	$0.0002941 ₿0.000000024	$0.0002816 ₿0.000000021	$54.24K ₿0.17	$281.21K ₿21.84	$281.21K ₿0
5489	Neiro NEIRO	$0.0002818	-3.87	$280.57K	$0.0003003	$0.0002802	$382.84K	$280.57K	$280.57K
5492	Shroom.Finance SHROOM	$0.005445 ₿0.00000086	-2.30	$279.84K ₿44.33	$0.005717 ₿0.00000087	$0.005383 ₿0.00000075	$57.73 ₿0.68	$357.01K ₿56.55	$279.84K ₿44.33
5493	Ecoin Finance ECOIN	$0.0008469 ₿0.000000021	-2.19	$279.74K ₿6.93	$0.0008888 ₿0.000000021	$0.0008379 ₿0.000000021	$0.98 ₿0.01	$298.02K ₿7.59	$279.74K ₿6.93
5495	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4048 ₿0.0000044	$0.3489 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5496	Polker PKR	$0.0005037 ₿0.000000048	-0.79	$278.64K ₿26.67	$0.0005322 ₿0.000000052	$0.0005035 ₿0.000000046	$56.6K ₿0.09	$503.8K ₿48.22	$278.64K ₿26.67
5497	Libertum LBM	$0.00483	-18.96	$278.64K	$0.00614	$0.004809	$123.04K	$961.97K	$278.64K
5498	Changex CHANGE	$0.001376 ₿0.000000081	-0.75	$278.42K ₿16.53	$0.001389 ₿0.000000081	$0.001373 ₿0.000000074	$40.63K ₿0.52	$549.91K ₿32.65	$278.42K ₿16.53
5502	Cairo Bank CBANK	$0.08602 ₿0.000020	0.44	$277.5K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5503	Honest HNST	$0.00198 ₿0.000000074	-8.37	$277.34K ₿11.3	$0.002223 ₿0.000000077	$0.001978 ₿0.000000071	$8.6K ₿0.03	$815.7K ₿29.99	$277.34K ₿11.3
5505	Taboo TABOO	$0.0000283 ₿0.000000041	-2.68	$276.81K ₿412.74	$0.00002983 ₿0.000000047	$0.00002816 ₿0.000000039	$2.96 ₿23.19	$276.81K ₿412.74	$276.81K ₿412.74
5506	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5507	Kaching KCH	$0.0009075 ₿0.00000036	-3.75	$276.76K ₿20.56	$0.0009522 ₿0.00000037	$0.0009047 ₿0.00000034	$151.92 ₿0.48	$9.09M ₿3.69K	$276.76K ₿20.56
5517	Orcfax FACT	$0.001577 ₿0.00000031	-9.35	$275.12K ₿55.77	$0.003109 ₿0.00000033	$0.001561 ₿0.00000031	$700.13 ₿0.14	$1.56M ₿316.58	$275.12K ₿55.77
5521	VOLT.WIN VOLT	$0.0004955	-5.21	$274.69K	$0.0005382	$0.0004622	$44.6	$274.69K	$274.69K
5528	Rocky ROCKY	$0.0002743	-6.15	$273.57K	$0.0002987	$0.0002734	$3.48K	$273.57K	$273.57K
5529	Modern Innovation Network Token MINX	$0.01842	-1.65	$273.17K	$0.01879	$0.01837	$51.24K	$644.7K	$273.17K
5531	Typus TYPUS	$0.001313	-15.71	$272.93K	$0.001624	$0.001311	$2.11K	$1.31M	$272.93K
5532	STARS STARS	$0.00000681	-4.12	$272.88K	$0.000008199	$0.0000068	$72.91K	$272.88K	$272.88K
5533	Chainge Finance XCHNG	$0.0005521 ₿0.0000033	5.41	$272.77K ₿1.67K	$0.000561 ₿0.0000034	$0.0005237 ₿0.0000033	$69.89 ₿63.47	$662.54K ₿4.05K	$272.77K ₿1.67K
5536	APY.vision VISION	$0.2029 ₿0.0000052	-4.47	$272.45K ₿8.06	$0.223 ₿0.0000054	$0.2029 ₿0.0000050	$31.04 ₿0	$323.52K ₿9.37	$272.45K ₿8.06
5538	TenX PAY	$0.002302 ₿0.00000015	-1.77	$272.36K ₿18.07	$0.002355 ₿0.00000015	$0.002296 ₿0.00000014	$15.25 ₿0.06	$473.1K ₿31.4	$272.36K ₿18.07
5539	Yoshi.exchange YOSHI	$0.001778 ₿0.00000064	2.28	$272.14K ₿98.84	$0.001788 ₿0.00000066	$0.00167 ₿0.00000060	$11.48 ₿0.01	$272.14K ₿98.02	$272.14K ₿98.84
5540	Cryowar CWAR	$0.0009024 ₿0.00000039	-0.33	$271.96K ₿104.72	$0.0009447 ₿0.00000041	$0.0008841 ₿0.00000038	$11.99K ₿0.9	$902.44K ₿392.34	$271.96K ₿104.72
5545	Chain Guardians CGG	$0.002424 ₿0.00000069	-2.04	$271.01K ₿69.79	$0.002488 ₿0.00000070	$0.001005 ₿0.00000068	$3.4 ₿0.51	$290.63K ₿83.75	$271.01K ₿69.79
5547	Genopets GENE	$0.00312 ₿0.0000046	-4.09	$270.95K ₿200.09	$0.003286 ₿0.0000046	$0.00311 ₿0.0000045	$336.87 ₿0.32	$312.02K ₿456.63	$270.95K ₿200.09
5552	sekoia by Virtuals SEKOIA	$0.0002699	-8.46	$269.93K	$0.0003081	$0.0002579	$76.7K	$269.93K	$269.93K
5553	Unique Network UNQ	$0.0009435 ₿0.00000011	-9.56	$269.88K ₿35.32	$0.001107 ₿0.00000011	$0.0009386 ₿0.00000010	$549.89 ₿2.03	$981.77K ₿117.19	$269.88K ₿35.32
5560	Fight to MAGA FIGHT	$0.0002718	-3.06	$268.84K	$0.0002879	$0.0002521	$111.47K	$268.84K	$268.84K
5568	UniLend Finance UFT	$0.002677 ₿0.0000077	-5.67	$267.61K ₿769.42	$0.003331 ₿0.0000079	$0.00267 ₿0.0000076	$4.82K ₿63.05	$267.61K ₿769.42	$267.61K ₿769.42
5574	AshSwap ASH	$0.0006438 ₿0.00000050	-2.88	$266.04K ₿137.44	$0.0006787 ₿0.00000052	$0.0006363 ₿0.00000050	$844.2 ₿0.41	$641.23K ₿510.37	$266.04K ₿137.44
5575	Pancake Hunny HUNNY	$0.003513 ₿0.00000010	-3.09	$265.85K ₿8.2	$0.003646 ₿0.00000010	$0.003493 ₿0.00000010	$4.46 ₿0	$351.37K ₿10.84	$265.85K ₿8.2
5577	Sonic Snipe Bot SONIC	$0.05259	2.32	$265.63K	$0.05394	$0.0479	$2.06K	$317.7K	$265.63K
5581	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.03	$264K ₿274.54	$1 ₿0.000014	$0.9951 ₿0.000014	$2.4K ₿20.71	$264K ₿274.54	$264K ₿274.54
5586	Waves Ducks EGG	$2.47 ₿0.00012	-3.02	$262.91K ₿10.59	$2.55 ₿0.00013	$2.42 ₿0.00012	$200.56 ₿0.08	$2.44M ₿120.25	$262.91K ₿10.59
5590	TopGoal GOAL	$0.0004891 ₿0.0000010	-5.30	$262.28K ₿0	$0.1 ₿0.0000011	$0.09106 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5593	Aleph.im (Wormhole) ALEPH	$0.03456 ₿0.0000036	-5.25	$261.66K ₿0	$0.03709 ₿0.0000044	$0.0342 ₿0.0000030	$4.08K ₿0.36	$261.66K	$261.66K ₿0
5594	Bop Cat BOP	$0.0002595	-68.68	$261.65K	$0.001003	$0.000193	$2.57M	$261.65K	$261.65K
5598	BVM BVM	$0.01052 ₿0.000068	1.25	$260.97K ₿0	$0.01063 ₿0.000080	$0.008584 ₿0.000068	$11.53 ₿123.37	$1.05M ₿7.06K	$260.97K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}