Ergebnisseite 27 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5555	Elmo ELMO	$0.0009488 ₿0.000000091	-5.17	$273.98K ₿30.37	$0.001006 ₿0.000000096	$0.000912 ₿0.000000090	$963.39 ₿0.1	$273.98K ₿28.55	$273.98K ₿30.37
5556	21.co Wrapped BTC 21BTC	$52,379	-2.32	$273.96K	$53,620	$52,124	$4.93	$273.96K	$273.96K
5557	Weirdo WEIRDO	$0.00000395	3.71	$273.87K	$0.00000397	$0.000003769	$253.37	$273.87K	$273.87K
5558	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.92 ₿0.00011	$10.46 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5563	Wrapped Energi WNRG	$0.02062 ₿0.0000023	-0.84	$272.48K ₿0	$0.02102 ₿0.0000024	$0.02039 ₿0.0000023	$1.2K ₿0.02	$272.48K	$272.48K ₿0
5566	AstroPepeX APX	$0.00000414 ₿0.0000000029	-10.57	$272.2K ₿189.99	$0.000004729 ₿0.0000000029	$0.00000406 ₿0.0000000024	$53.27K ₿26.93	$272.2K ₿189.99	$272.2K ₿189.99
5568	HAMI $HAMI	$0.0002736 ₿0.000000069	-1.45	$271.88K ₿0	$0.0002789 ₿0.000000080	$0.0002716 ₿0.000000060	$51.46K ₿4.45	$271.88K	$271.88K ₿0
5571	LandX Governance Token LNDX	$0.02052 ₿0.000031	-3.61	$271.25K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$71.48K ₿11.52	$1.44M ₿2.07K	$271.25K ₿213.47
5574	Taboo TABOO	$0.00002758 ₿0.000000041	0	$269.79K ₿412.74	$0.00002758 ₿0.000000047	$0.00002758 ₿0.000000039	$1.41 ₿23.19	$269.79K ₿412.74	$269.79K ₿412.74
5579	OKCash OK	$0.003007 ₿0.000000073	12.93	$268.76K ₿6.48	$0.003007 ₿0.000000077	$0.001898 ₿0.000000071	$3.23 ₿0.01	$315.76K ₿7.67	$268.76K ₿6.48
5584	We Love Tits TITS	$0.0002677	1.15	$267.71K	$0.0002707	$0.0002606	$162.99K	$267.71K	$267.71K
5590	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.89 ₿0.000020	$1.85 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5591	APY.vision VISION	$0.1998 ₿0.0000052	0.67	$266.27K ₿8.06	$0.2016 ₿0.0000054	$0.1972 ₿0.0000050	$7.35 ₿0	$316.55K ₿9.37	$266.27K ₿8.06
5594	FU FU	$0.0000015	-0.30	$265.79K	$0.000001509	$0.0000015	$11.52	$265.79K	$265.79K
5598	Possum PSM	$0.0000441 ₿0.000000013	0.12	$264.36K ₿0	$0.00004424 ₿0.000000014	$0.00004385 ₿0.000000013	$567.7 ₿0.13	$440.59K ₿139.49	$264.36K ₿0
5599	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8039 ₿0.0000087	$0.7525 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5602	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5603	Rowan Coin RWN	$0.001351 ₿0.0000031	0	$263.5K ₿621.37	$0.001351 ₿0.0000032	$0.001351 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5604	ELYFI ELFI	$0.005172 ₿0.00000020	0.64	$263.35K ₿10.64	$0.005196 ₿0.	$0.005112 ₿0.	$35.29 ₿0	$517.28K ₿20.9	$263.35K ₿10.64
5609	Alaska Gold Rush CARAT	$0.0002959 ₿0.00000014	-0.48	$262.51K ₿39.77	$0.0003048 ₿0.00000015	$0.0002892 ₿0.00000013	$12.01K ₿0.86	$269.44K ₿131.44	$262.51K ₿39.77
5610	Fight to MAGA FIGHT	$0.0002679	7.94	$262.32K	$0.000268	$0.000246	$113.08K	$262.32K	$262.32K
5612	BetSwirl BETS	$0.0001056 ₿0.000000010	-9.61	$262.15K ₿50.73	$0.000118 ₿0.000000010	$0.0001048 ₿0.000000010	$6.68K ₿0.1	$684.54K ₿75.51	$262.15K ₿50.73
5617	BVM BVM	$0.01055 ₿0.000068	-0.02	$261.67K ₿0	$0.01059 ₿0.000080	$0.01053 ₿0.000068	$21.25 ₿123.37	$1.05M ₿7.06K	$261.67K ₿0
5619	SEED SEED	$0.01302 ₿0.0000030	5.16	$261.38K ₿60.98	$0.01314 ₿0.0000034	$0.01219 ₿0.0000015	$1.3K ₿4.22	$261.38K ₿60.98	$261.38K ₿60.98
5620	Libertum LBM	$0.004511	-4.57	$261.38K	$0.004765	$0.004394	$146.58K	$902.39K	$261.38K
5625	Verida Token VDA	$0.0007659	-5.37	$260.45K	$0.0008098	$0.0007602	$12.77K	$762.98K	$260.45K
5627	Shitzu SHITZU	$0.0008475 ₿0.000000018	5.98	$259.99K ₿0	$0.0008524 ₿0.000000021	$0.0007909 ₿0.000000018	$684.37 ₿0.06	$259.99K ₿10.59	$259.99K ₿0
5628	Inu Inu INUINU	$0.000000000561 ₿0.000000000000050	1.78	$259.96K	$0.000000000562	$0.000000000551	$7 ₿9.4	$259.96K ₿23.85	$259.96K
5630	NORMIE NORMIE	$0.0002667 ₿0.0000013	-21.58	$259.56K ₿1.35K	$0.0003421 ₿0.0000017	$0.0002577 ₿0.0000013	$10.91K ₿173.14	$259.56K ₿1.35K	$259.56K ₿1.35K
5632	Hund HUND	$0.0006453 ₿0.00000031	1.64	$258.79K ₿0	$0.0006536 ₿0.00000033	$0.0006267 ₿0.00000029	$70.6K ₿6.78	$258.79K ₿79.19	$258.79K ₿0
5639	Hex Orange Address HOA	$0.001715 ₿0.00000043	0.17	$257.67K ₿64.64	$0.001731 ₿0.00000043	$0.001658 ₿0.00000039	$334.33 ₿1.65	$257.67K ₿64.64	$257.67K ₿64.64
5642	HAVAH HVH	$0.0002637 ₿0.00000037	-8.98	$256.82K ₿367.78	$0.0002903 ₿0.00000039	$0.0002545 ₿0.00000036	$57.66K ₿0.97	$2.64M ₿1.93K	$256.82K ₿367.78
5643	Kiba Inu KIBA	$0.0000003268 ₿0.000000000064	63.35	$256.79K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.03K ₿0.44	$326.86K ₿64.58	$256.79K ₿52.27
5646	Wild Goat Coin WGC	$0.00006422	2.82	$256.62K	$0.00006464	$0.00006182	$260.05	$256.62K	$256.62K
5649	Anzen Finance ANZ	$0.0003012	-7.23	$256.2K	$0.0003248	$0.0002949	$1.97K	$3.01M	$256.2K
5650	Pepoclown HONK	$0.00000000061	0.93	$256.14K	$0.000000000614	$0.000000000598	$99.24	$256.14K	$256.14K
5651	Pajamas Cat PAJAMAS	$0.0002621 ₿0.000000064	-2.59	$256.05K ₿0	$0.0002781 ₿0.000000070	$0.0002576 ₿0.000000051	$1.33K ₿2.74	$256.05K ₿65.08	$256.05K ₿0
5652	Mazze MAZZE	$0.00009767 ₿0.00000012	-9.60	$255.94K ₿308.6	$0.0001096 ₿0.00000014	$0.00009149 ₿0.000000077	$52.28K ₿29.65	$473.2K ₿585.1	$255.94K ₿308.6
5654	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01365 ₿0.00000014	$0.01341 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5657	STFX STFX	$0.0003924 ₿0.00000089	-0.39	$255.08K ₿552.1	$0.0004056 ₿0.00000090	$0.0003912 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5660	Gluteus Maximus by Virtuals GLUTEU	$0.0002546	-1.59	$254.6K	$0.0002653	$0.0002498	$46.38K	$254.6K	$254.6K
5661	IXO IXO	$0.002946 ₿0.0000010	0.40	$254.55K ₿92.93	$0.00297 ₿0.0000011	$0.002837 ₿0.00000098	$2.51 ₿0.07	$370.98K ₿135.43	$254.55K ₿92.93
5663	AshSwap ASH	$0.0006043 ₿0.00000050	2.09	$253.86K ₿137.44	$0.0006054 ₿0.00000052	$0.0005877 ₿0.00000050	$910.22 ₿0.41	$604.6K ₿510.37	$253.86K ₿137.44
5666	Grai GRAI	$0.9817 ₿0.000014	0.01	$253.55K ₿81.5	$0.9852 ₿0.000014	$0.9795 ₿0.000013	$129.91 ₿4.19	$253.55K ₿81.5	$253.55K ₿81.5
5670	Department of Gov Efficiency DOGE	$0.02553	-19.63	$252.65K	$0.03182	$0.02543	$52.22K	$252.65K	$252.65K
5671	Ryo Currency RYO	$0.004174 ₿0.00000026	0.40	$252.6K ₿13.6	$0.004184 ₿0.00000044	$0.004096 ₿0.00000021	$703.56 ₿0.1	$368.4K ₿23.22	$252.6K ₿13.6
5679	Musk It MUSKIT	$0.0002519	1.63	$251.05K	$0.000255	$0.0002443	$2.38K	$251.05K	$251.05K
5680	TruBadger TRUBGR	$0.000000000685 ₿0.000000000000065	-3.65	$250.67K ₿31.02	$0.000000000716	$0.000000000682	$4.12K ₿0	$684.4K ₿65.48	$250.67K ₿31.02
5681	Daku DAKU	$0.0004154	-1.44	$250.6K	$0.0004332	$0.0004101	$1.68K	$250.6K	$250.6K
5689	BEAMCAT BCAT	$0.000000000605 ₿0.00000000000011	-1.35	$249.81K ₿0	$0.000000000614 ₿0.00000000000011	$0.000000000601 ₿0.00000000000010	$38.72 ₿0.15	$249.81K ₿48.13	$249.81K ₿0
5692	Hord HORD	$0.000981 ₿0.00000023	0.84	$249.44K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.24K ₿0.66	$313.36K ₿74.43	$249.44K ₿58.05
5694	Pillar PLR	$0.0009609 ₿0.000000076	-0.77	$249.03K ₿19.91	$0.0009844 ₿0.000000084	$0.0009545 ₿0.000000076	$744.86 ₿0.01	$768.17K ₿61.41	$249.03K ₿19.91
5695	Darwinia Commitment Token KTON	$1.66 ₿0.000061	-2.70	$248.59K ₿7.86	$1.71 ₿0.000063	$1.62 ₿0.000059	$13K ₿0.27	$248.59K ₿7.86	$248.59K ₿7.86
5697	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.67	$248.38K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$78.64 ₿0.03	$996.31K ₿88.32	$248.38K ₿22.02
5701	Gondola GONDOLA	$0.0000005893	1.53	$247.67K	$0.0000006094	$0.0000005702	$26.48	$247.67K	$247.67K
5709	Speedy SPEEDY	$0.0002513	-8.84	$246.12K	$0.000276	$0.0002447	$102.93K	$246.12K	$246.12K
5712	Prisma mkUSD MKUSD	$1 ₿0.000014	0.14	$245.76K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$1.56K ₿20.71	$245.76K ₿274.54	$245.76K ₿274.54
5713	NOTAI NOTAI	$0.00000259	-3.87	$245.63K	$0.000002759	$0.00000256	$19.62K	$258.56K	$245.63K
5716	DAOhaus HAUS	$0.2451 ₿0.000015	0.51	$245.08K ₿15.98	$0.2451 ₿0.000016	$0.2436 ₿0.000015	$1.69 ₿0	$245.08K ₿15.98	$245.08K ₿15.98
5717	Legia Warsaw Fan Token LEG	$0.2075 ₿0.0000059	1.70	$245.08K ₿12.85	$0.2075 ₿0.0000069	$0.2024 ₿0.0000058	$1.02K ₿0	$1.04M ₿29.72	$245.08K ₿12.85
5723	KIP KIP	$0.0001244	-1.15	$243.99K	$0.0001305	$0.0001242	$87.19K	$1.24M	$243.99K
5724	DRIP $DRIP	$0.00367	0.10	$243.88K	$0.00369	$0.003634	$278.8	$243.88K	$243.88K
5727	Fjord Foundry FJO	$0.02315	14.53	$243.87K	$0.02332	$0.02004	$61.87K	$2.01M	$243.87K
5730	Gora GORA	$0.00641 ₿0.0000075	-5.65	$243.6K ₿48.58	$0.006978 ₿0.0000081	$0.006356 ₿0.0000073	$727.72 ₿0.57	$641.06K ₿48.58	$243.6K ₿48.58
5737	Agent YP by Virtuals AIYP	$0.0002429	1.52	$242.56K	$0.0002476	$0.0002242	$43.26	$242.56K	$242.56K
5741	Mint Club MINT	$0.0000002097 ₿0.000000000095	-0.01*	$241.3K ₿109.87	$0.0000002124 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$19.98 ₿2.13	$241.3K ₿109.87	$241.3K ₿109.87
5742	DORA AI by Virtuals DORA	$0.000282	-5.74	$240.84K	$0.0003099	$0.0002594	$4K	$281.88K	$240.84K
5748	Lion DAO ROAR	$0.0000002683 ₿0.000000000078	1.15	$239.74K ₿0	$0.0000002686 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$24.44 ₿0.07	$239.74K ₿77.89	$239.74K ₿0
5756	Eloncoin ELON	$0.0000003482	11.47	$238.8K	$0.0000003602	$0.000000302	$59.6K	$238.8K	$238.8K
5758	SuiPad SUIP	$0.00345 ₿0.0000015	-4.70	$238.26K ₿105.35	$0.003642 ₿0.0000016	$0.002736 ₿0.0000015	$9.51K ₿1.96	$345.05K ₿159.56	$238.26K ₿105.35
5762	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2848 ₿0.0000030	$0.2756 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5764	Big Pharmai DRUGS	$0.0002159	0.83	$237.14K	$0.0002181	$0.0002101	$558.9	$237.14K	$237.14K
5765	Husky Axax HUSKY	$0.000000002677 ₿0.0000000000013	1.61	$237.09K ₿116.44	$0.000000002705 ₿0.0000000000015	$0.000000002612 ₿0.0000000000010	$18.23 ₿1.91	$237.09K ₿116.44	$237.09K ₿116.44
5766	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5770	LilAI LILAI	$0.0003296 ₿0.00000011	0.03	$236.02K ₿80.98	$0.0003297 ₿0.00000011	$0.0003293 ₿0.00000011	$0 ₿0.17	$329.74K ₿115.34	$236.02K ₿80.98
5771	BIAO on SOL BIAO	$0.0002364	-3.45	$235.98K	$0.0002499	$0.0002308	$182.5K	$235.98K	$235.98K
5781	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2021 ₿0.0000022	$0.1846 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5783	Gameswap GSWAP	$0.02668 ₿0.000013	-11.83	$233.77K ₿114.3	$0.03056 ₿0.000013	$0.0262 ₿0.000012	$36.38K ₿1.7	$533.68K ₿260.94	$233.77K ₿114.3
5785	Glitch Protocol GLCH	$0.003329 ₿0.00000020	1.82	$233.49K ₿14.15	$0.003332 ₿0.00000022	$0.003213 ₿0.00000017	$4.16K ₿0.3	$295.9K ₿17.93	$233.49K ₿14.15
5786	AiMalls AIT	$0.4531 ₿0.000067	-0.56	$233.46K ₿21.03	$0.4556 ₿0.000073	$0.4387 ₿0.000061	$1.17K ₿5.04	$372.75K ₿56.24	$233.46K ₿21.03
5788	Changer CNG	$0.005581 ₿0.00000033	-0.02	$233.38K ₿14.24	$0.005593 ₿0.00000047	$0.005581 ₿0.00000033	$3.61K ₿0.38	$1.12M ₿68.11	$233.38K ₿14.24
5789	Circuits of Value COVAL	$0.0001328 ₿0.00000043	0.36	$233.27K ₿757.21	$0.0001344 ₿0.00000045	$0.0001295 ₿0.00000042	$14.34K ₿16.85	$233.27K ₿757.21	$233.27K ₿757.21
5790	AROK.VC AROK	$0.0002331	-2.01	$233.19K	$0.0002383	$0.000227	$101.56	$233.19K	$233.19K
5793	STARKNET BROTHER BROTHER	$0.000000000232	2.99	$232.35K	$0.000000000238	$0.000000000224	$238.85	$232.35K	$232.35K
5798	Bankless DAO BANK	$0.0002816 ₿0.000000029	-0.88	$231.9K ₿24.17	$0.0003032 ₿0.	$0.0002775 ₿0.	$22.53 ₿0	$281.02K ₿29.29	$231.9K ₿24.17
5800	Canxium CAU	$0.1749 ₿0.00015	0.48	$231.66K ₿113.91	$0.1788 ₿0.	$0.1736 ₿0.	$12.38K ₿0	$260.48K ₿137.07	$231.66K ₿113.91
5801	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004721 ₿0.000000051	$0.004101 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5802	Revest Finance RVST	$0.002538 ₿0.0000040	0.03	$231.61K ₿344.64	$0.002545 ₿0.0000043	$0.002498 ₿0.0000040	$55.77 ₿2.24	$253.5K ₿402.27	$231.61K ₿344.64
5805	Seal SEAL	$0.01142	-0.50	$231.35K	$0.01232	$0.01101	$7.47K	$231.35K	$231.35K
5806	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5807	Silly Goose GOO	$0.0002301 ₿0.000000084	1.52	$231.22K ₿83.78	$0.0002348 ₿0.00000010	$0.0002255 ₿0.000000080	$4.6 ₿1.75	$231.22K ₿83.78	$231.22K ₿83.78
5810	Waves Ducks EGG	$2.13 ₿0.00012	8.21	$229.63K ₿10.59	$2.19 ₿0.00013	$1.96 ₿0.00012	$653.86 ₿0.08	$2.1M ₿120.25	$229.63K ₿10.59
5811	Choise.ai CHO	$0.002086 ₿0.0000017	0.40	$229.19K ₿189.64	$0.002098 ₿0.0000019	$0.002072 ₿0.0000015	$174.05K ₿44.24	$2.09M ₿1.73K	$229.19K ₿189.64
5812	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5818	Build BUILD	$0.0000004205	1.02	$228.2K	$0.0000004253	$0.0000004119	$43.03	$243.51K	$228.2K
5819	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5822	GroveCoin GRV	$0.003056 ₿0.00000094	1.07	$227.59K ₿70.32	$0.003071 ₿0.00000097	$0.003009 ₿0.00000092	$30.03K ₿24.08	$242.11K ₿74.8	$227.59K ₿70.32
5823	Metaverse Face MEFA	$0.00002394 ₿0.0000000014	-0.04	$227.48K ₿13.99	$0.000024 ₿0.0000000015	$0.00002385 ₿0.0000000013	$2.14 ₿0.45	$239.34K ₿14.71	$227.48K ₿13.99
5824	iBTC Network IBTC	$26,352	-17.63	$226.87K	$32,225	$24,395	$461.2	$226.87K	$226.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}