Ergebnisseite 27 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3422	21.co Wrapped BTC 21BTC	$110,907	2.35	$1.27M	$111,571	$108,014	$71.54K	$1.27M	$1.27M
3423	Reddcoin RDD	$0.00003812 ₿0.0000000016	3.47	$1.27M ₿52.36	$0.00003911 ₿0.0000000019	$0.00003 ₿0.0000000016	$2.1K ₿0.04	$1.27M	$1.27M ₿52.36
3425	Dedium DEDI	$0.02541	2.79	$1.27M	$0.02616	$0.02472	$4K	$6.35M	$1.27M
3426	Pepe on SOL PEPE	$0.001267	-0.39	$1.27M	$0.001323	$0.001249	$50.31K	$1.27M	$1.27M
3428	Stryke SYK	$0.03503 ₿0.0000058	2.05	$1.27M ₿0	$0.03502 ₿0.0000060	$0.03392 ₿0.0000057	$4.46K ₿0.87	$1.27M	$1.27M ₿0
3429	GUMMY GUMMY	$0.001593	-3.59	$1.26M	$0.001675	$0.001574	$983.39K	$1.26M	$1.26M
3432	Nest Protocol NEST	$0.0002126 ₿0.000000055	-1.36	$1.26M ₿327.48	$0.0002227 ₿0.000000057	$0.0002102 ₿0.000000051	$141.2K ₿1.46	$2.13M ₿552.27	$1.26M ₿327.48
3434	r/FortNiteBR Bricks BRICK	$0.01967 ₿0.0000023	5.54	$1.26M ₿153.31	$0.01977 ₿0.0000024	$0.01855 ₿0.0000022	$16.53K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3438	3SPACE ART PACE	$0.01902 ₿0.00000048	-5.90	$1.26M ₿0	$0.02022 ₿0.00000050	$0.01902 ₿0.00000047	$25.97K ₿2.49	$1.9M	$1.26M ₿0
3439	AshSwap ASH	$0.003139 ₿0.00000050	3.73	$1.26M ₿137.44	$0.003151 ₿0.00000052	$0.003026 ₿0.00000050	$2.82K ₿0.41	$3.14M ₿510.37	$1.26M ₿137.44
3442	Buz Economy BUZ	$0.08353	-0.14	$1.25M	$0.08541	$0.08225	$34.19K	$1.25M	$1.25M
3447	dotmoovs MOOV	$0.001254 ₿0.00000012	4.71	$1.25M ₿120.88	$0.001266 ₿0.00000012	$0.001192 ₿0.00000011	$124.59K ₿6.26	$1.25M ₿120.88	$1.25M ₿120.88
3451	Tokenomy TEN	$0.01081 ₿0.00000017	-0.09	$1.25M ₿18.85	$0.0113 ₿0.00000018	$0.01071 ₿0.00000011	$2.41K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	USK USK	$0.744 ₿0.000014	-2.73	$1.25M ₿120.39	$0.7876 ₿0.000014	$0.744 ₿0.000014	$6.25K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3454	Dyordotcom DYOR	$0.002906	1.73	$1.25M	$0.002956	$0.002845	$1.69K	$1.25M	$1.25M
3455	Salvator Mundi MUNDI	$0.001247	15.81	$1.25M	$0.00138	$0.001077	$33.92K	$1.25M	$1.25M
3459	Basilisk BSX	$0.00005276 ₿0.0000000022	-6.94	$1.24M ₿52.46	$0.0000567 ₿0.0000000023	$0.0000526 ₿0.0000000022	$11.5K ₿0.3	$2.59M ₿109.05	$1.24M ₿52.46
3464	SpunkySDX SSDX	$0.00000247	-0.01	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3465	MCH Coin MCHC	$0.03361 ₿0.0000012	0.24	$1.23M ₿42.68	$0.0343 ₿0.0000013	$0.03325 ₿0.0000012	$3.05K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3466	PureFi UFI	$0.01317 ₿0.0000025	11.96	$1.23M ₿186.82	$0.01315 ₿0.0000027	$0.01171 ₿0.0000024	$4.83K ₿1.12	$1.32M ₿257.77	$1.23M ₿186.82
3467	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3469	SALT SALT	$0.01405 ₿0.00000026	44.05	$1.23M ₿23.56	$0.01521 ₿0.00000033	$0.009757 ₿0.00000024	$7.29K ₿0.28	$1.69M ₿32.32	$1.23M ₿23.56
3470	V.SYSTEMS VSYS	$0.0003593 ₿0.000000018	2.06	$1.23M ₿57.24	$0.0003616 ₿0.000000021	$0.000349 ₿0.000000017	$277.68K ₿26.59	$2.51M ₿123.1	$1.23M ₿57.24
3471	UBXS UBXS	$0.02266 ₿0.0000058	-0.25	$1.22M ₿314.59	$0.0244 ₿0.0000062	$0.02251 ₿0.0000054	$80.27K ₿11.98	$2.22M ₿570.54	$1.22M ₿314.59
3473	WOZX WOZX	$0.001976 ₿0.00000010	1.90	$1.22M ₿64.05	$0.001992 ₿0.00000010	$0.001937 ₿0.000000098	$47.12K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3475	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.35 ₿0.00055	$53.38 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005581 ₿0.000000050	$0.005357 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	2.38	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.00001713 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3479	HAVAH HVH	$0.001252 ₿0.00000037	3.37	$1.22M ₿367.78	$0.001252 ₿0.00000039	$0.001167 ₿0.00000036	$61.58K ₿0.97	$12.52M ₿1.93K	$1.22M ₿367.78
3482	Deq Staked AVAIL STAVAIL	$0.03983	1.04	$1.21M	$0.04029	$0.03942	$16.64	$1.21M	$1.21M
3483	XSwap Protocol XSP	$0.0005047 ₿0.000000013	10.59	$1.21M ₿32.54	$0.0005083 ₿0.000000014	$0.000454 ₿0.000000013	$22.89K ₿0.81	$6.56M ₿176.5	$1.21M ₿32.54
3485	Evan EVAN	$0.001209	5.88	$1.21M	$0.001227	$0.001141	$126.92K	$1.21M	$1.21M
3488	Merit Circle MC	$0.1013 ₿0.000044	2.76	$1.21M ₿1.12K	$0.1083 ₿0.000045	$0.09771 ₿0.000042	$676.97 ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3489	Globiance Exchange GBEX	$0.000000003274 ₿0.00000000000068	-0.89	$1.21M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003254 ₿0.00000000000066	$20.67K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3490	Xraders XR	$0.03342	-0.23	$1.2M	$0.0336	$0.03333	$591.07K	$3.34M	$1.2M
3493	SpaceFalcon FCON	$0.00006935 ₿0.0000000063	0.58	$1.2M ₿110.99	$0.00007197 ₿0.0000000069	$0.00006794 ₿0.0000000058	$148.25K ₿4.43	$1.32M ₿121.61	$1.2M ₿110.99
3494	OraiDEX ORAIX	$0.001627 ₿0.00000025	2.98	$1.2M ₿110.94	$0.001636 ₿0.00000025	$0.001573 ₿0.00000024	$52.5K ₿3.69	$1.2M ₿187.87	$1.2M ₿110.94
3495	GameZone GZONE	$0.002838 ₿0.00000032	1.58	$1.2M ₿135.02	$0.002911 ₿0.00000034	$0.00279 ₿0.00000031	$25.64K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3496	Gora GORA	$0.03147 ₿0.0000075	1.54	$1.19M ₿48.58	$0.03234 ₿0.0000081	$0.03007 ₿0.0000073	$11.49K ₿0.57	$3.15M ₿48.58	$1.19M ₿48.58
3499	Stride Staked DYDX STDYDX	$0.7591 ₿0.000042	2.98	$1.19M ₿0	$0.7866 ₿0.000044	$0.7372 ₿0.000040	$1.91K ₿1.03	$1.19M	$1.19M ₿0
3500	Solarcoin SLR	$0.0184 ₿0.00000034	3.37	$1.19M ₿22.13	$0.01857 ₿0.00000034	$0.0178 ₿0.00000033	$2.57K ₿0	$1.81B ₿33.49K	$1.19M ₿22.13
3502	BASED•INTERNET•PANDA (Runes) BIP	$0.00238	10.78	$1.19M	$0.002376	$0.002149	$927.32	$1.19M	$1.19M
3503	COCOS BCX COMBO	$0.01442 ₿0.000013	-0.17	$1.19M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$445.94K ₿56.38	$1.44M ₿1.39K	$1.19M ₿987.06
3504	Alongside Crypto Market Index AMKT	$322.9 ₿0.0030	2.65	$1.19M ₿61.42	$327.42 ₿0.0031	$309.11 ₿0.0030	$3.17K ₿1.41	$1.19M ₿61.42	$1.19M ₿61.42
3505	Scallop SCLP	$0.02135 ₿0.0000080	-3.41	$1.19M ₿531.6	$0.02224 ₿0.0000081	$0.02121 ₿0.0000078	$65.38 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3342 ₿0.0000030	$0.3342 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Arkreen Token AKRE	$0.0002063 ₿0.000000072	-1.02	$1.18M ₿0	$0.0002122 ₿0.000000079	$0.0001993 ₿0.000000070	$1.22K ₿0.83	$2.06M ₿1.82	$1.18M ₿0
3509	Dogami DOGA	$0.001515 ₿0.00000021	6.49	$1.19M ₿108.26	$0.001535 ₿0.00000022	$0.001409 ₿0.00000020	$96.59K ₿0.51	$1.35M ₿212.92	$1.19M ₿108.26
3510	Cyberdoge CDOGE	$0.00118	16.80	$1.19M	$0.001185	$0.001008	$8.18K	$1.19M	$1.19M
3511	Tower TOWER	$0.0005244 ₿0.00000016	-1.29	$1.19M ₿206.34	$0.0005471 ₿0.00000019	$0.0004979 ₿0.00000015	$173.02K ₿14.49	$5.25M ₿1.63K	$1.19M ₿206.34
3512	Suicune HSUI	$0.004832 ₿0.00000033	1.03	$1.18M ₿0	$0.005029 ₿0.0000016	$0.004549 ₿0.00000033	$3.15K ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3514	RWAX RWAX	$0.07237	-1.69	$1.19M	$0.07608	$0.0713	$7.99K	$3.63M	$1.19M
3516	Probit Token PROB	$0.04276 ₿0.0000015	9.83	$1.18M ₿43.15	$0.04297 ₿0.0000015	$0.03867 ₿0.0000014	$277.48K ₿0.6	$8.13M ₿296.65	$1.18M ₿43.15
3517	Guru Network GURU	$0.003831	5.67	$1.18M	$0.003898	$0.003625	$176.17K	$3.83M	$1.18M
3518	LUCA LUCA	$0.7904 ₿0.000012	2.51	$1.18M ₿95.6	$0.7989 ₿0.000012	$0.7691 ₿0.000011	$213.81K ₿27.97	$2.14M ₿684.63	$1.18M ₿95.6
3520	MerlinSwap MP	$0.0003753 ₿0.000000097	5.73	$1.18M ₿308.04	$0.0003794 ₿0.00000010	$0.0003547 ₿0.00000010	$35.26K ₿19.83	$7.88M ₿2.05K	$1.18M ₿308.04
3521	Gluteus Maximus by Virtuals GLUTEU	$0.001181	-2.75	$1.19M	$0.001256	$0.001179	$122.44K	$1.19M	$1.19M
3522	DSLA DSLA	$0.000212 ₿0.000000010	5.95	$1.18M ₿58.8	$0.0002217 ₿0.000000011	$0.0001938 ₿0.000000010	$121.75K ₿1.73	$1.21M ₿60.17	$1.18M ₿58.8
3523	W Coin WCO	$0.0004069	-6.09	$1.19M	$0.0004453	$0.0004051	$123.94K	$4.12M	$1.19M
3524	Kittekoin KOIN	$0.002178	32.74	$1.18M	$0.002217	$0.001641	$12.5K	$2.18M	$1.18M
3526	Rari Governance Token RGT	$0.1042 ₿0.0000066	-76.84	$1.17M ₿74.59	$0.4501 ₿0.0000070	$0.09054 ₿0.0000066	$1.97K ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06894 ₿0.00000061	$0.06716 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Carlo CARLO	$0.001173	13.03	$1.17M	$0.001202	$0.001037	$13K	$1.17M	$1.17M
3530	Chain-key USDC CKUSDC	$1.01	0.12	$1.17M	$1.01	$0.993	$104.15K	$1.17M	$1.17M
3531	NerveNetwork NVT	$0.002788 ₿0.00000025	4.02	$1.17M ₿103.56	$0.002788 ₿0.00000025	$0.002661 ₿0.00000025	$43.29 ₿0	$5.86M ₿541.57	$1.17M ₿103.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02305 ₿0.00000020	$0.02183 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	MoonPrime Games LUNAR	$0.001295	-1.19	$1.17M	$0.001334	$0.001287	$1.3K	$1.17M	$1.17M
3534	Panda Swap PANDA	$0.001319 ₿0.00000014	4.32	$1.17M ₿127.81	$0.001316 ₿0.00000016	$0.001252 ₿0.00000013	$8.94K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3535	e-Money NGM	$0.01476 ₿0.00000015	4.01	$1.17M ₿12.48	$0.01487 ₿0.00000016	$0.01419 ₿0.00000015	$56.54 ₿0.04	$2.03M ₿21.71	$1.17M ₿12.48
3536	Baby BNB BABYBNB	$0.001164	4.79	$1.16M	$0.001168	$0.001109	$58.43K	$1.16M	$1.16M
3539	Dojo token DOJO	$0.001838 ₿0.000010	25.10	$1.17M ₿0	$0.001926 ₿0.000011	$0.001309 ₿0.000010	$21.05 ₿27.7	$1.47M	$1.17M ₿0
3542	AS Monaco Fan Token ASM	$0.2633 ₿0.000021	0.29	$1.16M ₿30.96	$0.2686 ₿0.000023	$0.2611 ₿0.000019	$94.31K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3544	Shutter SHU	$0.004823 ₿0.0000016	15.34	$1.16M ₿126.08	$0.004823 ₿0.0000019	$0.004101 ₿0.0000013	$56.3K ₿14.35	$4.82M ₿1.67K	$1.16M ₿126.08
3547	Per Community PER	$0.001922 ₿0.00000021	2.57	$1.15M ₿65.49	$0.001924 ₿0.00000021	$0.001872 ₿0.00000020	$117.73 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3548	GM.AI GM	$0.00333	5.68	$1.17M	$0.00337	$0.003121	$80.41K	$3.33M	$1.17M
3550	Planq PLQ	$0.008308 ₿0.00000082	2.90	$1.15M ₿75.32	$0.008385 ₿0.00000085	$0.008074 ₿0.00000080	$261.54 ₿1.52	$1.15M ₿106.78	$1.15M ₿75.32
3553	SafeCoin SAFE	$0.03673 ₿0.0000015	8.82	$1.15M ₿49.01	$0.05205 ₿0.0000016	$0.03328 ₿0.0000012	$33.6 ₿0	$1.15M ₿49.01	$1.15M ₿49.01
3554	Engines of Fury FURY	$0.02349	-5.03	$1.15M	$0.02545 ₿0.	$0.02342 ₿0.	$478.24K ₿0	$2.8M	$1.15M
3556	Finceptor FINC	$0.03647 ₿0.0000047	-6.92	$1.14M ₿96.47	$0.03978 ₿0.0000047	$0.03647 ₿0.0000045	$59.91K ₿1.13	$3.65M ₿477.77	$1.14M ₿96.47
3557	Film.io FAN	$0.0004959	-8.80	$1.14M	$0.0005438	$0.0004883	$35.07K	$4.97M	$1.14M
3558	Decentrawood DEOD	$0.002753 ₿0.000000029	1.05	$1.14M ₿0	$0.002918 ₿0.000000029	$0.002665 ₿0.000000028	$182.05K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3560	apM Coin APM	$0.003136 ₿0.00000011	1.79	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003081 ₿0.00000011	$66.26K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3561	Uniswap Protocol UNI	$0.00114 ₿0.00022	-3.38	$1.14M ₿5.54K	$0.001233 ₿0.	$0.0008391 ₿0.	$382.5K ₿0	$1.14M	$1.14M ₿5.54K
3565	RMRK RMRK	$0.126 ₿0.000029	-3.04	$1.14M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$5.56K ₿4.72	$1.26M ₿295.4	$1.14M ₿280.63
3567	Potcoin POT	$0.002711 ₿0.000000026	-1.31	$1.14M ₿6.04	$0.002779 ₿0.000000031	$0.002699 ₿0.000000026	$61.01K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3568	Sperax USD USDS	$0.9998 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9983 ₿0.000014	$48.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3572	Revuto REVU	$0.008371 ₿0.00000023	-0.53	$1.13M ₿19.48	$0.008727 ₿0.00000023	$0.008163 ₿0.00000020	$114.28K ₿1.39	$2.35M ₿66.53	$1.13M ₿19.48
3575	SAYCOIN SAY	$0.0008508	-0.39	$1.13M	$0.0008755	$0.0008362	$27.83K	$4.25M	$1.13M
3576	Shyft Network SHFT	$0.0005065 ₿0.00000012	1.82	$1.13M ₿140.91	$0.0005302 ₿0.00000013	$0.0004846 ₿0.00000012	$26.32K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.6 ₿0.000014	$1.49 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	FARCANA FAR	$0.000906 ₿0.0000017	-2.08	$1.13M ₿607.69	$0.0009253 ₿0.0000017	$0.0008885 ₿0.0000016	$685.63K ₿82.46	$4.52M ₿8.95K	$1.13M ₿607.69
3580	SENATE SENATE	$0.008777 ₿0.0000016	1.88	$1.12M ₿185.68	$0.009112 ₿0.0000017	$0.008615 ₿0.0000016	$55.39K ₿1.2	$1.43M ₿324.36	$1.12M ₿185.68
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Manifold Finance FOLD	$0.5873 ₿0.00037	-5.89	$1.12M ₿646.56	$0.6454 ₿0.00040	$0.5844 ₿0.00035	$2.35K ₿4.33	$1.17M ₿757.57	$1.12M ₿646.56
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003347 ₿0.000000030	$0.003229 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Craze CRAZE	$0.001124	2.67	$1.12M	$0.00122	$0.0009393	$17.16K	$1.12M	$1.12M
3583	PIZA (Ordinals) PIZA	$0.05346 ₿0.0000069	-5.39	$1.12M ₿144.36	$0.05698 ₿0.0000090	$0.05298 ₿0.0000032	$256.24K ₿47.21	$1.12M ₿144.36	$1.12M ₿144.36
3585	Beni BENI	$0.001128 ₿0.000000080	-4.29	$1.12M ₿0	$0.0012 ₿0.000000087	$0.001095 ₿0.000000026	$6.01K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3586	Libre LIBRE	$0.0003765 ₿0.000000015	1.01	$1.12M ₿33.18	$0.00038 ₿0.000000015	$0.000372 ₿0.000000015	$23.15K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}