Ergebnisseite 27 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5545	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01599 ₿0.00000017	$0.01496 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5546	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5551	Wrapped Energi WNRG	$0.02092 ₿0.0000023	-1.10	$275.31K ₿0	$0.02116 ₿0.0000024	$0.02081 ₿0.0000023	$580.81 ₿0.02	$275.31K	$275.31K ₿0
5553	HAMI $HAMI	$0.0002737 ₿0.000000069	0.40	$273.7K ₿0	$0.0002795 ₿0.000000080	$0.0002715 ₿0.000000060	$57.58K ₿4.45	$273.7K	$273.7K ₿0
5554	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5555	ELYFI ELFI	$0.005375 ₿0.00000020	0.18	$273.69K ₿10.64	$0.005382 ₿0.	$0.005356 ₿0.	$600.42 ₿0	$537.6K ₿20.9	$273.69K ₿10.64
5560	Taboo TABOO	$0.00002786 ₿0.000000041	-0.19	$272.62K ₿412.74	$0.00002803 ₿0.000000047	$0.00002763 ₿0.000000039	$1.3 ₿23.19	$272.62K ₿412.74	$272.62K ₿412.74
5567	Engines of Fury FURY	$0.004643	-2.43	$270.93K	$0.004901 ₿0.	$0.00461 ₿0.	$23.3K ₿0	$552.58K	$270.93K
5568	Anzen Finance ANZ	$0.000318	-20.22	$270.69K	$0.0003993	$0.0002914	$10.13K	$3.18M	$270.69K
5572	Pepoclown HONK	$0.000000000643	-4.57	$270.62K	$0.000000000678	$0.000000000643	$1.8K	$270.62K	$270.62K
5574	Polkadex PDEX	$0.03618 ₿0.000011	-6.08	$269.94K ₿84.81	$0.0386 ₿0.000011	$0.03615 ₿0.000010	$12.18K ₿2.84	$269.94K ₿84.81	$269.94K ₿84.81
5579	Peepo PEPO	$0.0000006436	-0.63	$268.91K	$0.0000006548	$0.0000006431	$869.99	$268.91K	$268.91K
5580	Gluteus Maximus by Virtuals GLUTEU	$0.0002686	-0.68	$268.68K	$0.0002796	$0.0002631	$49.9K	$268.68K	$268.68K
5584	SuiPad SUIP	$0.003876 ₿0.0000015	4.11	$267.65K ₿105.35	$0.004151 ₿0.0000016	$0.003549 ₿0.0000015	$13.18K ₿1.96	$387.62K ₿159.56	$267.65K ₿105.35
5586	STARS STARS	$0.000006649	-3.20	$266.94K	$0.000006989	$0.000005869	$79.71K	$266.94K	$266.94K
5588	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5589	Kitten Haimer KHAI	$0.004934 ₿0.000021	-6.54	$267.5K ₿0	$0.005352 ₿0.000025	$0.004869 ₿0.000018	$3.3K ₿8.14	$267.5K ₿1.19K	$267.5K ₿0
5590	Aleph.im (Wormhole) ALEPH	$0.03359 ₿0.0000036	-1.50	$266.15K ₿0	$0.03414 ₿0.0000044	$0.0329 ₿0.0000030	$703.66 ₿0.36	$266.15K	$266.15K ₿0
5591	APY.vision VISION	$0.1998 ₿0.0000052	0.35	$266.19K ₿8.06	$0.2019 ₿0.0000054	$0.1984 ₿0.0000050	$63.74 ₿0	$316.45K ₿9.37	$266.19K ₿8.06
5593	Hex Orange Address HOA	$0.001766 ₿0.00000043	1.25	$265.34K ₿64.64	$0.001858 ₿0.00000043	$0.00173 ₿0.00000039	$942.66 ₿1.65	$265.34K ₿64.64	$265.34K ₿64.64
5594	Possum PSM	$0.00004419 ₿0.000000013	0.08	$265.15K ₿0	$0.00004427 ₿0.000000014	$0.00004402 ₿0.000000013	$12.87 ₿0.13	$441.91K ₿139.49	$265.15K ₿0
5595	FU FU	$0.000001489	0.13	$264.71K	$0.0000015	$0.00000148	$8.61	$264.71K	$264.71K
5596	Chirpley CHRP	$0.0003728 ₿0.00000037	3.42	$264.54K ₿210.05	$0.0003755 ₿0.00000041	$0.0003577 ₿0.00000037	$57.15K ₿2.42	$372.88K ₿379.43	$264.54K ₿210.05
5597	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7927 ₿0.0000087	$0.7419 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5600	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5604	Libertum LBM	$0.004545	-11.18	$263.31K	$0.005122	$0.003991	$96.26K	$909.05K	$263.31K
5605	We Love Tits TITS	$0.0002626	0.39	$262.65K	$0.0002627	$0.0002566	$164.06K	$262.65K	$262.65K
5606	BEAMCAT BCAT	$0.000000000635 ₿0.00000000000011	1.65	$262.41K ₿0	$0.000000000649 ₿0.00000000000011	$0.000000000622 ₿0.00000000000010	$572.68 ₿0.15	$262.41K ₿48.13	$262.41K ₿0
5607	Speedy SPEEDY	$0.000262	7.18	$266.76K	$0.0002672	$0.0002443	$109.2K	$266.76K	$266.76K
5612	CertaiK by Virtuals CERTAI	$0.0002615	-11.91	$260.85K	$0.0002969	$0.0002445	$10.84K	$260.85K	$260.85K
5614	COCO COIN COCO	$0.000007609	-2.06	$260.41K	$0.000007809	$0.00000758	$1.69K	$260.41K	$260.41K
5615	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5622	Alaska Gold Rush CARAT	$0.0002915 ₿0.00000014	-2.51	$258.6K ₿39.77	$0.000317 ₿0.00000015	$0.0002893 ₿0.00000013	$12.4K ₿0.86	$265.43K ₿131.44	$258.6K ₿39.77
5625	Wild Goat Coin WGC	$0.00006456	4.49	$258.23K	$0.00006593	$0.00006147	$1.86K	$258.23K	$258.23K
5626	Weirdo WEIRDO	$0.000003719	3.42	$258.12K	$0.000003719	$0.000003589	$330.09	$258.12K	$258.12K
5629	NOTAI NOTAI	$0.000002709	-5.51	$260.52K	$0.000003009	$0.00000251	$50.88K	$274.23K	$260.52K
5630	Linear LINA	$0.00002578 ₿0.00000018	-12.89	$257.84K ₿1.15K	$0.00003385 ₿0.00000019	$0.00002578 ₿0.00000018	$956.37 ₿133.06	$257.93K ₿1.89K	$257.84K ₿1.15K
5634	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0.48	$257.41K	$0.000000000555	$0.000000000551	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5635	WOOF Token WOOF	$0.00001436 ₿0.0000000016	-1.04	$257.26K ₿29.01	$0.00001455 ₿0.0000000017	$0.00001415 ₿0.0000000015	$526.42 ₿0.23	$257.26K ₿29.01	$257.26K ₿29.01
5637	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01017 ₿0.00000011	$0.008636 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5638	Pajamas Cat PAJAMAS	$0.0002619 ₿0.000000064	0.21	$257.92K ₿0	$0.0002659 ₿0.000000070	$0.0002606 ₿0.000000051	$84.4 ₿2.74	$257.92K ₿65.08	$257.92K ₿0
5640	AshSwap ASH	$0.0006108 ₿0.00000050	-2.89	$256.52K ₿137.44	$0.0006379 ₿0.00000052	$0.0006049 ₿0.00000050	$619.22 ₿0.41	$610.92K ₿510.37	$256.52K ₿137.44
5641	Darwinia Commitment Token KTON	$1.71 ₿0.000061	7.06	$256.49K ₿7.86	$1.91 ₿0.000063	$1.56 ₿0.000059	$13.61K ₿0.27	$256.49K ₿7.86	$256.49K ₿7.86
5646	ALL.ART AART	$0.00006224 ₿0.000000021	2.87	$255.48K ₿42.76	$0.00006227 ₿0.000000021	$0.00005701 ₿0.000000020	$13.68K ₿1.41	$310.08K ₿104.78	$255.48K ₿42.76
5647	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01346 ₿0.00000014	$0.01322 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5648	IXO IXO	$0.002942 ₿0.0000010	4.20	$254.96K ₿92.93	$0.003023 ₿0.0000011	$0.002809 ₿0.00000098	$17.93 ₿0.07	$371.57K ₿135.43	$254.96K ₿92.93
5651	BVM BVM	$0.01026 ₿0.000068	-15.05	$254.76K ₿0	$0.01266 ₿0.000080	$0.0102 ₿0.000068	$1.75K ₿123.37	$1.02M ₿7.06K	$254.76K ₿0
5652	Agent YP by Virtuals AIYP	$0.0002546	2.37	$254.44K	$0.0002593	$0.0002454	$6.23	$254.44K	$254.44K
5653	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5654	Grai GRAI	$0.9842 ₿0.000014	-0.18	$254.18K ₿81.5	$0.9867 ₿0.000014	$0.9781 ₿0.000013	$669.15 ₿4.19	$254.18K ₿81.5	$254.18K ₿81.5
5656	Let Him Cook $COOK	$0.0002534	16.25	$253.07K	$0.0002922	$0.0002178	$1.48K	$253.07K	$253.07K
5667	PureFi UFI	$0.002693 ₿0.0000025	-31.57	$251.79K ₿186.82	$0.004368 ₿0.0000027	$0.002673 ₿0.0000024	$73.69 ₿1.12	$269.39K ₿257.77	$251.79K ₿186.82
5675	STFX STFX	$0.0003847 ₿0.00000089	0.16	$250.05K ₿552.1	$0.0003875 ₿0.00000090	$0.0003829 ₿0.00000085	$1.92 ₿0.95	$341.8K ₿886.01	$250.05K ₿552.1
5681	Mind MND	$0.002575 ₿0.0000017	-11.89	$249.81K ₿174.68	$0.002922 ₿0.0000020	$0.002537 ₿0.0000017	$53.37K ₿1.47	$257.55K ₿179.43	$249.81K ₿174.68
5684	NvirWorld NVIR	$0.0001848 ₿0.00000023	6.10	$236.96K ₿284.73	$0.000194 ₿0.00000024	$0.0001741 ₿0.00000022	$3.41K ₿22.02	$1.98M ₿2.53K	$236.96K ₿284.73
5686	Matt Furie MATT	$0.0000005904	-1.55	$248.38K	$0.0000006019	$0.000000517	$55.02K	$248.38K	$248.38K
5689	Mint Club MINT	$0.0000002159 ₿0.000000000095	-1.71	$248.17K ₿109.87	$0.0000002213 ₿0.00000000010	$0.0000002139 ₿0.000000000093	$16.37 ₿2.13	$248.17K ₿109.87	$248.17K ₿109.87
5690	Hund HUND	$0.0006206 ₿0.00000031	-0.06	$248.25K ₿0	$0.0006251 ₿0.00000033	$0.0006172 ₿0.00000029	$72.11K ₿6.78	$248.25K ₿79.19	$248.25K ₿0
5695	Ryo Currency RYO	$0.004093 ₿0.00000026	-2.21	$247.38K ₿13.6	$0.004188 ₿0.00000044	$0.004018 ₿0.00000021	$772.13 ₿0.1	$360.96K ₿23.22	$247.38K ₿13.6
5696	Hord HORD	$0.000973 ₿0.00000023	-0.80	$247.85K ₿58.05	$0.0009829 ₿0.00000023	$0.0009618 ₿0.00000022	$12.01K ₿0.66	$311.36K ₿74.43	$247.85K ₿58.05
5697	QUBI Tokenized RWA $QBIT	$0.0002455	7.91	$245.53K	$0.0005841	$0.0002074	$269.24K	$245.53K	$245.53K
5698	KIP KIP	$0.0001259	0.53	$247.06K	$0.0001263	$0.0001242	$56.3K	$1.26M	$247.06K
5699	BIAO on SOL BIAO	$0.0002478	8.45	$247.78K	$0.000254	$0.0002271	$206.38K	$247.78K	$247.78K
5701	Bankless DAO BANK	$0.0002989 ₿0.000000029	3.99	$246.66K ₿24.17	$0.0003016 ₿0.	$0.0002841 ₿0.	$5.82 ₿0	$298.91K ₿29.29	$246.66K ₿24.17
5702	Daku DAKU	$0.0004126	3.79	$247.58K	$0.0004138	$0.0003968	$1.06K	$247.58K	$247.58K
5706	Curio Gas Token CGT	$0.002459	-1.60	$245.92K	$0.002504	$0.002451	$7.6	$245.92K	$245.92K
5707	Lion DAO ROAR	$0.0000002749 ₿0.000000000078	0.74	$245.57K ₿0	$0.0000002806 ₿0.000000000083	$0.0000002721 ₿0.000000000077	$26.08 ₿0.07	$245.57K ₿77.89	$245.57K ₿0
5708	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.09	$245.07K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$185.75 ₿20.71	$245.07K ₿274.54	$245.07K ₿274.54
5710	SEED SEED	$0.01223 ₿0.0000030	1.77	$244.74K ₿60.98	$0.01233 ₿0.0000034	$0.01193 ₿0.0000015	$744.99 ₿4.22	$244.74K ₿60.98	$244.74K ₿60.98
5712	KEK KEKE	$0.000000003198 ₿0.00000000000040	15.90	$244.56K ₿30.28	$0.0000000032 ₿0.00000000000042	$0.000000002755 ₿0.00000000000038	$4.06K ₿2.43	$248.85K ₿30.82	$244.56K ₿30.28
5715	Gora GORA	$0.006418 ₿0.0000075	-5.06	$243.89K ₿48.58	$0.007019 ₿0.0000081	$0.005481 ₿0.0000073	$6.41K ₿0.57	$641.8K ₿48.58	$243.89K ₿48.58
5716	Shitzu SHITZU	$0.0007942 ₿0.000000018	-1.47	$243.83K ₿0	$0.000827 ₿0.000000021	$0.0007878 ₿0.000000018	$785.53 ₿0.06	$243.83K ₿10.59	$243.83K ₿0
5718	DAOhaus HAUS	$0.2435 ₿0.000015	-0.01*	$243.54K ₿15.98	$0.2435 ₿0.000016	$0.2434 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5722	DRIP $DRIP	$0.003655	-0.10	$243.22K	$0.003671	$0.003644	$3.9	$243.22K	$243.22K
5732	Fight to MAGA FIGHT	$0.0002466	-0.48	$242.97K	$0.000266	$0.0002447	$103.75K	$242.97K	$242.97K
5733	Pillar PLR	$0.0009307 ₿0.000000076	9.01	$241.4K ₿19.91	$0.0009433 ₿0.000000084	$0.0008538 ₿0.000000076	$3.41K ₿0.01	$744.62K ₿61.41	$241.4K ₿19.91
5738	Fjord Foundry FJO	$0.02277	13.11	$240.38K	$0.02285	$0.01993	$58.28K	$1.98M	$240.38K
5739	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.81	$239.87K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$5.97 ₿0.03	$962.17K ₿88.32	$239.87K ₿22.02
5742	RAT Escape RAT	$0.0002169	-10.23	$216.9K	$0.0002433	$0.0002087	$23.16K	$216.9K	$216.9K
5746	AiMalls AIT	$0.4647 ₿0.000067	0.42	$239.5K ₿21.03	$0.471 ₿0.000073	$0.4628 ₿0.000061	$1.3K ₿5.04	$382.4K ₿56.24	$239.5K ₿21.03
5747	LilAI LILAI	$0.0003346 ₿0.00000011	0.01	$239.5K ₿80.98	$0.0003396 ₿0.00000011	$0.0003296 ₿0.00000011	$0 ₿0.17	$334.6K ₿115.34	$239.5K ₿80.98
5748	Magic Square SQR	$0.0006547 ₿0.0000076	2.64	$239.63K ₿405.16	$0.001016 ₿0.0000076	$0.0006265 ₿0.0000070	$215.43K ₿8.51	$621.78K ₿7.66K	$239.63K ₿405.16
5750	Monetha MTH	$0.0006889 ₿0.000000036	212.63	$239.45K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$353.41 ₿1.05	$277.25K ₿14.54	$239.45K ₿12.56
5752	Legia Warsaw Fan Token LEG	$0.2022 ₿0.0000059	-8.49	$238.83K ₿12.85	$0.2514 ₿0.0000069	$0.1947 ₿0.0000058	$1.6K ₿0	$1.01M ₿29.72	$238.83K ₿12.85
5760	Canxium CAU	$0.1795 ₿0.00015	-0.26	$237.91K ₿113.91	$0.1873 ₿0.	$0.173 ₿0.	$25.03K ₿0	$267.5K ₿137.07	$237.91K ₿113.91
5762	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2808 ₿0.0000030	$0.2717 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5763	Musk It MUSKIT	$0.0002374	4.04	$237.39K	$0.0002387	$0.0002262	$1.45K	$237.39K	$237.39K
5765	Seal SEAL	$0.01128	0.45	$236.98K	$0.01382	$0.01101	$8.21K	$236.98K	$236.98K
5766	Stooges STOG	$0.00007898	0.54	$236.93K	$0.00007899	$0.00007855	$1.22	$236.93K	$236.93K
5767	Changer CNG	$0.005664 ₿0.00000033	2.63	$236.85K ₿14.24	$0.005664 ₿0.00000047	$0.005519 ₿0.00000033	$202.7 ₿0.38	$1.13M ₿68.11	$236.85K ₿14.24
5768	Gondola GONDOLA	$0.0000005628	-0.37	$236.78K	$0.0000005778	$0.0000005613	$60.16	$236.78K	$236.78K
5771	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.96 ₿0.0040	$350.52 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5773	Arbius AIUS	$0.7485 ₿0.0025	2.49	$235.46K ₿183.72	$0.7484 ₿0.0028	$0.7281 ₿0.0023	$202.03 ₿20.42	$748.52K ₿2.56K	$235.46K ₿183.72
5774	Paribus PBX	$0.00002981 ₿0.000000033	-1.78	$235.23K ₿238.07	$0.0000316 ₿0.000000035	$0.0000261 ₿0.000000032	$24.26K ₿3.44	$276.68K ₿306.92	$235.23K ₿238.07
5776	Husky Axax HUSKY	$0.00000000266 ₿0.0000000000013	-0.17	$235.2K ₿116.44	$0.000000002712 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$9.5 ₿1.91	$235.2K ₿116.44	$235.2K ₿116.44
5781	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1993 ₿0.0000022	$0.182 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5785	Polker PKR	$0.0004231 ₿0.000000048	3.01	$234.04K ₿26.67	$0.0004237 ₿0.000000052	$0.0004015 ₿0.000000046	$54.12K ₿0.09	$423.17K ₿48.22	$234.04K ₿26.67
5788	Tomb Shares TSHARE	$5.96 ₿0.00075	-38.15	$233.29K ₿29.73	$13.44 ₿0.00081	$3.78 ₿0.00075	$227.51 ₿0.2	$391.04K ₿49.83	$233.29K ₿29.73
5789	Glitch Protocol GLCH	$0.003324 ₿0.00000020	5.66	$233.21K ₿14.15	$0.003325 ₿0.00000022	$0.003145 ₿0.00000017	$2.58K ₿0.3	$295.55K ₿17.93	$233.21K ₿14.15
5794	Hasbulla's Cat BARSIK	$0.0002327	-0.93	$232.71K	$0.0002367	$0.0002326	$167.82K	$232.71K	$232.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}