27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	Wild Goat Coin WGC	$0.00006342 ₿0.00000000070	-7.49	$253.23K ₿2.83	$0.00006863 ₿0.00000000073	$0.00006321 ₿0.00000000070	$124.16 ₿0	$253.23K ₿2.83	$253.23K ₿2.83
5596	APY.vision VISION	$0.1898 ₿0.0000021	-6.96	$252.86K ₿2.83	$0.204 ₿0.0000022	$0.1897 ₿0.0000021	$3.57 ₿0	$300.61K ₿3.36	$252.86K ₿2.83
5599	Grai GRAI	$0.9801 ₿0.000010	0.38	$252.55K ₿2.83	$0.9833 ₿0.000010	$0.9667 ₿0.000010	$1.05K ₿0.01	$252.55K ₿2.83	$252.55K ₿2.83
5601	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5604	Max on ETH MAXETH	$0.0000002468 ₿0.0000000000028	-14.89	$246.89K ₿2.83	$0.000000294 ₿0.0000000000032	$0.000000245 ₿0.0000000000028	$33.4K ₿0.38	$246.89K ₿2.83	$246.89K ₿2.83
5610	Aleph.im (Wormhole) ALEPH	$0.03167 ₿0.00000035	-6.28	$251.6K ₿2.81	$0.03396 ₿0.00000036	$0.03152 ₿0.00000035	$1.91K ₿0.02	$251.6K ₿2.81	$251.6K ₿2.81
5611	Gameswap GSWAP	$0.02855 ₿0.00000031	5.90	$250.58K ₿2.8	$0.03052 ₿0.00000033	$0.02506 ₿0.00000027	$37.74K ₿0.42	$572.06K ₿6.39	$250.58K ₿2.8
5615	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5616	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-6.37	$248.76K ₿2.78	$0.000000000573 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5619	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	-9.70	$248K ₿2.78	$0.0002845 ₿0.0000000030	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.88	$248K ₿2.78
5622	Gondola GONDOLA	$0.0000005882 ₿0.0000000000065	-8.68	$247.46K ₿2.76	$0.0000006444 ₿0.0000000000069	$0.0000005854 ₿0.0000000000065	$33.36 ₿0	$247.46K ₿2.76	$247.46K ₿2.76
5623	SEED SEED	$0.01236 ₿0.00000013	-10.13	$247.34K ₿2.77	$0.01376 ₿0.00000014	$0.01236 ₿0.00000013	$817.18 ₿0.01	$247.34K ₿2.77	$247.34K ₿2.77
5626	Speedy SPEEDY	$0.0002469 ₿0.0000000027	-4.20	$246.99K ₿2.76	$0.0002627 ₿0.0000000028	$0.0002301 ₿0.0000000025	$119.8K ₿1.33	$246.99K ₿2.76	$246.99K ₿2.76
5628	SKI MASK CAT SKICAT	$0.0002485 ₿0.0000000027	-10.56	$246.14K ₿2.75	$0.0002808 ₿0.0000000030	$0.0002485 ₿0.0000000027	$80.28K ₿0.9	$246.14K ₿2.75	$246.14K ₿2.75
5629	Galvan IZE	$0.0000384 ₿0.00000000042	11.98	$246.08K ₿2.75	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000035	$934.77 ₿0.01	$246.08K ₿2.75	$246.08K ₿2.75
5633	Hord HORD	$0.0009642 ₿0.000000010	-0.32	$245.62K ₿2.75	$0.0009674 ₿0.000000010	$0.0009642 ₿0.000000010	$12.28K ₿0.14	$308.56K ₿3.45	$245.62K ₿2.75
5635	Peepo PEPO	$0.0000005862 ₿0.0000000000065	-9.65	$245.35K ₿2.75	$0.0000006496 ₿0.0000000000070	$0.0000005858 ₿0.0000000000065	$2.03K ₿0.02	$245.35K ₿2.75	$245.35K ₿2.75
5636	AshSwap ASH	$0.0005838 ₿0.0000000065	-5.67	$244.72K ₿2.75	$0.0006248 ₿0.0000000068	$0.0005811 ₿0.0000000065	$1.49K ₿0.02	$582.81K ₿6.54	$244.72K ₿2.75
5638	Prisma mkUSD MKUSD	$0.9965 ₿0.000011	-0.49	$244.49K ₿2.74	$1 ₿0.000011	$0.9919 ₿0.000010	$1.07K ₿0.01	$244.49K ₿2.74	$244.49K ₿2.74
5642	DNA DNA	$0.000000000006 ₿0.000000000000000065	-10.08	$243.14K ₿2.71	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000064	$164.96K ₿1.85	$243.14K ₿2.71	$243.14K ₿2.71
5646	Super Trump STRUMP	$0.0001036 ₿0.0000000011	-7.22	$242.9K ₿2.72	$0.0001117 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.07 ₿0	$242.9K ₿2.72	$242.9K ₿2.72
5648	Swan Chain SWAN	$0.0006153 ₿0.0000000068	-1.52	$242.69K ₿2.73	$0.0006248 ₿0.0000000069	$0.0006153 ₿0.0000000066	$12.14K ₿0.14	$615.35K ₿6.92	$242.69K ₿2.73
5651	Eloncoin ELON	$0.000000351 ₿0.0000000000039	4.47	$242.39K ₿2.68	$0.0000003767 ₿0.0000000000040	$0.0000003093 ₿0.0000000000034	$55.96K ₿0.63	$242.39K ₿2.68	$242.39K ₿2.68
5656	ORC ORC	$0.0002404 ₿0.0000000026	0.86	$241.54K ₿2.7	$0.0002564 ₿0.0000000027	$0.0002351 ₿0.0000000025	$1.64K ₿0.02	$241.54K ₿2.7	$241.54K ₿2.7
5657	Mind MND	$0.00248 ₿0.000000027	-7.48	$240.57K ₿2.69	$0.002972 ₿0.000000032	$0.002479 ₿0.000000027	$50.07K ₿0.56	$248.02K ₿2.78	$240.57K ₿2.69
5658	DRIP $DRIP	$0.003608 ₿0.000000040	-10.48	$240.12K ₿2.69	$0.00403 ₿0.000000043	$0.003607 ₿0.000000040	$412.8 ₿0	$240.12K ₿2.69	$240.12K ₿2.69
5664	DAOhaus HAUS	$0.2397 ₿0.0000026	-0.76	$239.71K ₿2.68	$0.2415 ₿0.0000026	$0.2397 ₿0.0000025	$10.26 ₿0	$239.71K ₿2.68	$239.71K ₿2.68
5667	IXO IXO	$0.002757 ₿0.000000030	-6.21	$238.93K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.37 ₿0	$348.22K ₿3.9	$238.93K ₿2.68
5670	OKCash OK	$0.002667 ₿0.000000029	4.31	$238.51K ₿2.67	$0.002807 ₿0.000000030	$0.002557 ₿0.000000027	$68.23 ₿0	$280.22K ₿3.14	$238.51K ₿2.67
5677	Sphere Finance SPHERE	$0.00003084 ₿0.00000000034	-5.72	$237.31K ₿2.65	$0.0000327 ₿0.00000000035	$0.0000308 ₿0.00000000034	$1.31 ₿0	$277.29K ₿3.1	$237.31K ₿2.65
5679	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5685	Let Him Cook $COOK	$0.000235 ₿0.0000000026	-10.35	$235.61K ₿2.63	$0.0002682 ₿0.0000000028	$0.0002254 ₿0.0000000024	$2.42K ₿0.03	$235.61K ₿2.63	$235.61K ₿2.63
5686	Dolos The Bully BULLY	$0.0002435 ₿0.0000000027	-8.90	$233.88K ₿2.63	$0.0002678 ₿0.0000000028	$0.0002424 ₿0.0000000026	$1.33K ₿0.01	$233.88K ₿2.63	$233.88K ₿2.63
5690	STARS STARS	$0.000005839 ₿0.000000000073	-15.53	$234.31K ₿2.95	$0.000006939 ₿0.000000000074	$0.00000583 ₿0.000000000064	$73.12K ₿0.92	$234.31K ₿2.95	$234.31K ₿2.95
5692	Mint Club MINT	$0.0000002035 ₿0.0000000000022	-2.85	$234K ₿2.62	$0.0000002095 ₿0.0000000000022	$0.0000002028 ₿0.0000000000022	$3.39 ₿0	$234K ₿2.62	$234K ₿2.62
5693	Force Protocol FOR	$0.0004163 ₿0.0000000046	1.51	$234.25K ₿2.63	$0.0004214 ₿0.0000000046	$0.0004101 ₿0.0000000044	$14.36K ₿0.16	$415.55K ₿4.66	$234.25K ₿2.63
5696	Pillar PLR	$0.0008957 ₿0.000000010	-5.91	$233.86K ₿2.6	$0.0009541 ₿0.000000010	$0.0008909 ₿0.0000000099	$103.32 ₿0	$721.37K ₿8.03	$233.86K ₿2.6
5698	Hasbulla's Cat BARSIK	$0.0002338 ₿0.0000000026	-3.68	$233.83K ₿2.62	$0.0002428 ₿0.0000000026	$0.0002278 ₿0.0000000025	$124.83K ₿1.41	$233.83K ₿2.62	$233.83K ₿2.62
5700	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
5702	Shitzu SHITZU	$0.0007617 ₿0.0000000085	-4.58	$233.17K ₿2.61	$0.0008058 ₿0.0000000087	$0.0007581 ₿0.0000000084	$980.21 ₿0.01	$233.17K ₿2.61	$233.17K ₿2.61
5704	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.28	$232.97K ₿2.56	$0.0004353 ₿0.0000000047	$0.0004331 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5712	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5714	catownkimono COK	$0.0000002324 ₿0.0000000000026	-32.35	$231.26K ₿2.59	$0.0000003491 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$75.46K ₿0.85	$231.26K ₿2.59	$231.26K ₿2.59
5719	Choise.ai CHO	$0.002102 ₿0.000000023	1.63	$230.78K ₿2.58	$0.002107 ₿0.000000023	$0.002057 ₿0.000000022	$145.07K ₿1.62	$2.11M ₿23.56	$230.78K ₿2.58
5720	Changer CNG	$0.005517 ₿0.000000061	-1.32	$230.72K ₿2.58	$0.005596 ₿0.000000061	$0.005518 ₿0.000000060	$8.77K ₿0.1	$1.1M ₿12.36	$230.72K ₿2.58
5721	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5724	NOTAI NOTAI	$0.00000242 ₿0.000000000027	0.77	$235.59K ₿2.64	$0.00000251 ₿0.000000000027	$0.00000234 ₿0.000000000025	$15.8K ₿0.18	$247.99K ₿2.78	$235.59K ₿2.64
5726	Hund HUND	$0.0005758 ₿0.0000000064	-7.77	$229.96K ₿2.57	$0.0006262 ₿0.0000000067	$0.0005737 ₿0.0000000063	$74.69K ₿0.85	$229.96K ₿2.57	$229.96K ₿2.57
5727	Canxium CAU	$0.1722 ₿0.0000019	3.48	$229.77K ₿2.57	$0.1748 ₿0.0000019	$0.1649 ₿0.0000017	$22.11K ₿0.25	$257.5K ₿2.88	$229.77K ₿2.57
5731	QnA3.AI GPT	$0.0002757 ₿0.0000000030	-1.91	$229.3K ₿2.57	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$12.51K ₿0.14	$275.75K ₿3.09	$229.3K ₿2.57
5735	AIT Protocol AIT	$0.000773 ₿0.0000000086	-8.65	$228.88K ₿2.57	$0.0008464 ₿0.0000000091	$0.0007724 ₿0.0000000086	$463.04 ₿0.01	$229.91K ₿2.58	$228.88K ₿2.57
5736	Navigator Exchange NAVI	$0.06962 ₿0.00000078	-15.81	$228.79K ₿2.56	$0.08295 ₿0.00000089	$0.06914 ₿0.00000077	$1.62K ₿0.02	$228.79K ₿2.56	$228.79K ₿2.56
5740	BSC Station BSCS	$0.0009212 ₿0.000000010	-0.24	$228.23K ₿2.55	$0.0009236 ₿0.000000010	$0.0008994 ₿0.0000000098	$12.07K ₿0.14	$367.49K ₿4.11	$228.23K ₿2.55
5741	E4C E4C	$0.00144 ₿0.000000016	-9.40	$227.93K ₿2.55	$0.001597 ₿0.000000017	$0.001435 ₿0.000000015	$27.42K ₿0.31	$1.44M ₿16.11	$227.93K ₿2.55
5743	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5744	Hex Orange Address HOA	$0.001503 ₿0.000000016	-6.02	$227.24K ₿2.53	$0.001605 ₿0.000000017	$0.001498 ₿0.000000016	$58.11 ₿0	$227.24K ₿2.53	$227.24K ₿2.53
5745	Anzen Finance ANZ	$0.0002657 ₿0.0000000029	-4.07	$226.16K ₿2.54	$0.0002803 ₿0.0000000030	$0.0002619 ₿0.0000000028	$1.25K ₿0.01	$2.66M ₿29.79	$226.16K ₿2.54
5746	Expand XZK	$0.0005524 ₿0.0000000061	-0.34	$226.86K ₿2.54	$0.0005555 ₿0.0000000061	$0.0005522 ₿0.0000000059	$12.17K ₿0.14	$552.28K ₿6.18	$226.86K ₿2.54
5747	Big Pharmai DRUGS	$0.0002041 ₿0.0000000023	1.30	$226.59K ₿2.54	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.67K ₿0.04	$226.59K ₿2.54	$226.59K ₿2.54
5748	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-1.01	$226.45K ₿2.54	$0.0000002561 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.1 ₿0	$226.45K ₿2.54	$226.45K ₿2.54
5750	Infinity Rocket IRT	$0.002454 ₿0.000000027	-11.95	$226.02K ₿2.54	$0.002789 ₿0.000000029	$0.002433 ₿0.000000027	$12.22K ₿0.14	$490.83K ₿5.51	$226.02K ₿2.54
5755	BAI Stablecoin BAI	$0.9748 ₿0.000010	-0.39	$226K ₿2.53	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$143.28 ₿0	$226K ₿2.53	$226K ₿2.53
5759	DORA AI by Virtuals DORA	$0.0002635 ₿0.0000000029	-9.10	$225.54K ₿2.52	$0.0002908 ₿0.0000000031	$0.0002632 ₿0.0000000029	$15.26 ₿0	$263.97K ₿2.95	$225.54K ₿2.52
5761	Ethernity Cloud ECLD	$0.0004215 ₿0.0000000047	-2.53	$224.62K ₿2.51	$0.0004342 ₿0.0000000047	$0.0004203 ₿0.0000000046	$9.67 ₿0	$421.53K ₿4.72	$224.62K ₿2.51
5763	Redacted BTRFLY	$13.7 ₿0.00015	-2.04	$224.71K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.67 ₿0	$224.71K ₿2.52	$224.71K ₿2.52
5768	Waves Ducks EGG	$2.09 ₿0.000023	-1.19	$224.68K ₿1.58	$2.15 ₿0.000023	$1.32 ₿0.000014	$51.75 ₿0	$2.07M ₿14.58	$224.68K ₿1.58
5769	MoonPrime Games LUNAR	$0.0002496 ₿0.0000000027	-3.95	$224.05K ₿2.51	$0.0002615 ₿0.0000000028	$0.0002486 ₿0.0000000027	$11.61 ₿0	$224.05K ₿2.51	$224.05K ₿2.51
5771	Gifto GFT	$0.00009987 ₿0.0000000011	-0.07	$223.71K ₿2.5	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.71K ₿2.5	$223.71K ₿2.5
5772	Metaverse Face MEFA	$0.00002353 ₿0.00000000026	-3.49	$223.67K ₿2.5	$0.00002455 ₿0.00000000026	$0.00002343 ₿0.00000000026	$54.66 ₿0	$235.33K ₿2.63	$223.67K ₿2.5
5779	Glitch Protocol GLCH	$0.00317 ₿0.000000035	-2.25	$222.38K ₿2.49	$0.003365 ₿0.000000036	$0.00314 ₿0.000000034	$2.03K ₿0.02	$281.82K ₿3.16	$222.38K ₿2.49
5780	Elixir deUSD DEUSD	$0.002409 ₿0.000000026	9.08	$222.35K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000021	$50.63 ₿0	$222.35K ₿2.48	$222.35K ₿2.48
5781	HAVAH HVH	$0.0002279 ₿0.0000000025	-0.16	$222.16K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.74K ₿0.52	$2.28M ₿25.54	$222.16K ₿2.49
5784	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5786	Akropolis KAON	$0.00004721 ₿0.00000000053	-11.64	$221.24K ₿2.49	$0.00005461 ₿0.00000000060	$0.00004712 ₿0.00000000052	$29.27K ₿0.34	$704.29K ₿7.92	$221.24K ₿2.49
5788	Build BUILD	$0.0000004065 ₿0.0000000000045	-5.46	$221.13K ₿2.48	$0.0000004305 ₿0.0000000000046	$0.0000003982 ₿0.0000000000044	$47.26 ₿0	$235.9K ₿2.64	$221.13K ₿2.48
5789	Gluteus Maximus by Virtuals GLUTEU	$0.0002226 ₿0.0000000024	-4.14	$222.62K ₿2.48	$0.0002358 ₿0.0000000025	$0.000221 ₿0.0000000024	$43.38K ₿0.49	$222.62K ₿2.48	$222.62K ₿2.48
5791	S.C. Corinthians Fan Token SCCP	$0.03399 ₿0.00000038	-1.27	$221.01K ₿2.48	$0.03448 ₿0.00000038	$0.0339 ₿0.00000036	$68.33K ₿0.76	$680.12K ₿7.64	$221.01K ₿2.48
5794	Stooges STOG	$0.00007328 ₿0.00000000082	-6.13	$220.89K ₿2.47	$0.00007825 ₿0.00000000084	$0.00007309 ₿0.00000000081	$35.21 ₿0	$220.89K ₿2.47	$220.89K ₿2.47
5795	Voltage Finance VOLT	$0.00005585 ₿0.00000000063	-1.86	$225.07K ₿2.55	$0.00005697 ₿0.00000000063	$0.0000539 ₿0.00000000059	$136.01K ₿1.53	$480.72K ₿5.45	$225.07K ₿2.55
5799	UFC Fan Token UFC	$0.09109 ₿0.0000010	8.60	$220.59K ₿2.47	$0.09141 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.82M ₿20.4	$220.59K ₿2.47
5800	Revest Finance RVST	$0.002408 ₿0.000000026	-7.11	$220.26K ₿2.47	$0.002593 ₿0.000000028	$0.00241 ₿0.000000026	$54.35 ₿0	$241.07K ₿2.7	$220.26K ₿2.47
5805	Tranche Finance SLICE	$0.01257 ₿0.00000014	-5.32	$219.79K ₿2.45	$0.01348 ₿0.00000014	$0.01247 ₿0.00000013	$13.25K ₿0.15	$252.35K ₿2.82	$219.79K ₿2.45
5808	MarketPeak PEAK	$0.0001323 ₿0.0000000014	-2.30	$219.55K ₿2.45	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$276.06K ₿3.09	$219.55K ₿2.45
5809	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5810	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	-0.38	$219.51K ₿2.46	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$57.61K ₿0.64	$219.51K ₿2.46	$219.51K ₿2.46
5812	Bistroo BIST	$0.004306 ₿0.000000048	-14.47	$218.65K ₿2.45	$0.005094 ₿0.000000055	$0.004301 ₿0.000000047	$102.41K ₿1.15	$430.6K ₿4.82	$218.65K ₿2.45
5819	Pajamas Cat PAJAMAS	$0.000222 ₿0.0000000024	-6.05	$218.6K ₿2.44	$0.000238 ₿0.0000000025	$0.0002214 ₿0.0000000024	$65.04 ₿0	$218.6K ₿2.44	$218.6K ₿2.44
5821	Arbius AIUS	$0.6918 ₿0.0000077	-7.56	$218.33K ₿2.44	$0.7484 ₿0.0000080	$0.6916 ₿0.0000077	$29.34 ₿0	$692.89K ₿7.75	$218.33K ₿2.44
5825	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0.003672 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5833	KIP KIP	$0.0001102 ₿0.0000000012	-2.28	$216.55K ₿2.43	$0.0001131 ₿0.0000000012	$0.0001099 ₿0.0000000012	$58.29K ₿0.65	$1.1M ₿12.37	$216.55K ₿2.43
5840	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000097	-3.11	$214.95K ₿2.41	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000095	$13.31 ₿0	$862.21K ₿9.65	$214.95K ₿2.41
5841	GroveCoin GRV	$0.00288 ₿0.000000032	-3.74	$214.78K ₿2.4	$0.002995 ₿0.000000032	$0.002857 ₿0.000000031	$27.87K ₿0.31	$228.48K ₿2.55	$214.78K ₿2.4
5846	Tomb TOMB	$0.0006987 ₿0.0000000078	-6.78	$214.16K ₿2.4	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$2.73K ₿0.03	$214.16K ₿2.4	$214.16K ₿2.4
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5848	Satori Network SATORI	$0.2896 ₿0.0000032	3.50	$214.06K ₿2.4	$0.3098 ₿0.0000033	$0.2796 ₿0.0000030	$122.67 ₿0	$231.7K ₿2.59	$214.06K ₿2.4
5849	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5851	Linear LINA	$0.00002133 ₿0.00000000023	-3.83	$213.25K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$973.93 ₿0.01	$213.33K ₿2.39	$213.25K ₿2.38
5853	WOOF Token WOOF	$0.0000119 ₿0.00000000013	-3.50	$213.17K ₿2.38	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$586.22 ₿0.01	$213.17K ₿2.38	$213.17K ₿2.38
5855	Rally RLY	$0.00004238 ₿0.00000000047	-1.47	$212.35K ₿2.37	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.16K ₿0.01	$635.52K ₿7.11	$212.35K ₿2.37
5856	NORMIE NORMIE	$0.0002162 ₿0.0000000024	-15.86	$212.21K ₿2.38	$0.0002571 ₿0.0000000027	$0.0002162 ₿0.0000000024	$2.54K ₿0.03	$212.21K ₿2.38	$212.21K ₿2.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}