27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5136	Bware INFRA	$0.08157 ₿0.000016	1.62	$408.46K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.96K ₿3.81	$8.16M ₿1.61K	$408.46K ₿67.98
5138	Beni BENI	$0.0004106 ₿0.000000080	-2.36	$407.2K ₿0	$0.0004214 ₿0.000000087	$0.0004031 ₿0.000000026	$104.81 ₿24.8	$407.2K ₿78.91	$407.2K ₿0
5139	RedFOX Labs RFOX	$0.0002109 ₿0.000000076	-0.41	$407.1K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$33.08 ₿3.53	$419.58K ₿152.19	$407.1K ₿141.24
5142	Orcfax FACT	$0.002305 ₿0.00000031	-2.24	$406.08K ₿55.77	$0.03355 ₿0.00000033	$0.03177 ₿0.00000031	$57.63 ₿0.14	$2.31M ₿316.58	$406.08K ₿55.77
5146	STARKNET BROTHER BROTHER	$0.000000000404	8.37	$404.35K	$0.000000000404	$0.000000000367	$1.29K	$404.35K	$404.35K
5147	Ferma FERMA	$0.03671 ₿0.0000022	-1.63	$403.91K ₿24.22	$0.03745 ₿0.0000022	$0.03631 ₿0.0000013	$57.26K ₿1.29	$403.91K ₿24.22	$403.91K ₿24.22
5150	AiMalls AIT	$0.7813 ₿0.000067	-5.89	$402.54K ₿21.03	$0.8385 ₿0.000073	$0.7788 ₿0.000061	$5.94K ₿5.04	$642.72K ₿56.24	$402.54K ₿21.03
5151	Brazil Fan Token BFT	$0.01414 ₿0.0000015	9.49	$402.84K ₿43.81	$0.01465 ₿0.0000015	$0.01291 ₿0.0000013	$57.41K ₿1.21	$402.84K ₿43.81	$402.84K ₿43.81
5152	IQ50 IQ50	$0.0000007948 ₿0.00000000036	-7.22	$401.03K ₿0	$0.0000008636 ₿0.00000000040	$0.0000007783 ₿0.00000000035	$3.56K ₿74.46	$401.03K ₿185.1	$401.03K ₿0
5154	CheckDot CDT	$0.05433 ₿0.0000098	4.54	$401.62K ₿72.36	$0.05473 ₿0.000010	$0.05146 ₿0.0000095	$3.73K ₿2.35	$543.43K ₿97.91	$401.62K ₿72.36
5156	Floppa FLOPPA	$0.0004005	-4.29	$400.53K	$0.0004295	$0.0004002	$8.03K	$400.53K	$400.53K
5158	Choise.ai CHO	$0.003653 ₿0.0000017	0.33	$399.34K ₿189.64	$0.003675 ₿0.0000019	$0.003552 ₿0.0000015	$90.76K ₿44.24	$3.64M ₿1.73K	$399.34K ₿189.64
5159	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	1.70	$399.33K ₿31.02	$0.000000001037	$0.000000001008	$78.59 ₿0	$1.03M ₿65.48	$399.33K ₿31.02
5161	Polker PKR	$0.000719 ₿0.000000048	0.33	$397.66K ₿26.67	$0.0007263 ₿0.000000052	$0.0007007 ₿0.000000046	$55.24K ₿0.09	$719K ₿48.22	$397.66K ₿26.67
5162	Unique Network UNQ	$0.00202 ₿0.00000011	5.07	$398.94K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$465.88 ₿2.03	$2.1M ₿117.19	$398.94K ₿35.32
5163	Vector Finance VTX	$0.006724 ₿0.00000068	-0.47	$398.44K ₿36.11	$0.006761 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5164	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01316 ₿0.00000012	$0.01173 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5165	GAMI WORLD GAMI	$0.009227 ₿0.0000022	0.01*	$398.56K ₿97.57	$0.009287 ₿0.0000022	$0.009161 ₿0.0000021	$15.69 ₿0.37	$1.22M ₿297.77	$398.56K ₿97.57
5169	Gameflip FLP	$0.007044 ₿0.00000014	-0.77	$397.3K ₿8.3	$0.007141 ₿0.00000014	$0.006998 ₿0.00000014	$86.55 ₿0	$704.43K ₿14.71	$397.3K ₿8.3
5170	PacMoon PAC	$0.0004071 ₿0.0000011	-1.36	$396.97K ₿0	$0.0004146 ₿0.0000016	$0.0004002 ₿0.0000011	$12.04 ₿37.68	$407.15K ₿1.13K	$396.97K ₿0
5171	MintMe.com Coin MINTME	$0.0007286 ₿0.00000012	13.16	$396.38K ₿67.96	$0.0007436 ₿0.	$0.0006438 ₿0.	$519.56K ₿0	$396.38K ₿67.96	$396.38K ₿67.96
5173	GUMMY GUMMY	$0.0004995	-1.32	$395.96K	$0.0005088	$0.0004812	$372.77K	$395.96K	$395.96K
5176	Nigella Chain NIGELLA	$0.244	-2.20	$394.94K	$0.258	$0.2303	$85.35K	$45.88M	$394.94K
5178	MoonPrime Games LUNAR	$0.0004392	-1.50	$394.87K	$0.0004486	$0.0004342	$44.44	$394.87K	$394.87K
5183	Raini Studios Token RST	$0.000696 ₿0.00000098	-0.19	$393.27K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$18.85 ₿2.04	$639.85K ₿906.87	$393.27K ₿557.39
5187	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03092 ₿0.00000030	$0.02694 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5189	Expand XZK	$0.0009533	-1.57	$391.59K	$0.0009686	$0.0009469	$19.06K	$953.32K	$391.59K
5190	Idena IDNA	$0.004689 ₿0.00000053	-0.83	$392.4K ₿34.95	$0.004797 ₿0.	$0.004663 ₿0.	$403.89 ₿0	$392.46K	$392.4K ₿34.95
5192	Moby MOBY	$0.009489 ₿0.000015	12.75	$390.95K ₿372.65	$0.009619 ₿0.000016	$0.008169 ₿0.000014	$61.3K ₿5.07	$948.99K ₿1.51K	$390.95K ₿372.65
5194	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04673 ₿0.00000046	$0.04475 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5195	Samsunspor Fan Token SAM	$0.1907 ₿0.000018	3.25	$390.25K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$103.76K ₿0.03	$1.05M ₿104.07	$390.25K ₿48.72
5197	Jim JIM	$0.0000017 ₿0.00000000014	-1.36	$389.56K ₿31.94	$0.000001729 ₿0.00000000014	$0.00000167 ₿0.00000000013	$6 ₿0.37	$507.73K ₿50.16	$389.56K ₿31.94
5198	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5200	Pepoclown HONK	$0.000000000924	0.10	$388.89K	$0.000000000932	$0.000000000893	$843.1	$388.89K	$388.89K
5201	Shibwifhatcoin SHIB	$0.000391 ₿0.000000034	-6.17	$388.56K ₿34.74	$0.000418 ₿0.000000039	$0.0003735 ₿0.000000030	$3.31K ₿2.58	$388.56K ₿34.74	$388.56K ₿34.74
5202	EquityPay EQPAY	$0.02991 ₿0.00000072	109.56	$388.17K ₿8.53	$0.03353 ₿0.00000081	$0.007726 ₿0.00000069	$43.61K ₿0.07	$388.24K ₿13.1	$388.17K ₿8.53
5205	88mph MPH	$0.2963 ₿0.000010	1,342.98	$387.69K ₿12.14	$0.3028 ₿0.000010	$0.02032 ₿0.0000090	$81.08 ₿0.15	$467.79K ₿15.01	$387.69K ₿12.14
5206	Starcoin STC	$0.001065 ₿0.000000011	11.44	$387K ₿3.72	$0.001066 ₿0.000000012	$0.000953 ₿0.000000011	$17.76K ₿0.25	$387K ₿3.72	$387K ₿3.72
5212	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.42 ₿0.000014	$1.28 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5213	Horizon Protocol HZN	$0.002032 ₿0.00000074	1.97	$384.2K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$74.08 ₿0.93	$527.25K ₿179.29	$384.2K ₿118.52
5214	UniLend Finance UFT	$0.003832 ₿0.0000077	16.81	$383.25K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.92K ₿63.05	$383.25K ₿769.42	$383.25K ₿769.42
5215	SunWukong SUNWUKONG	$0.0003826	-0.58	$382.74K	$0.0003862	$0.0003791	$159.71	$382.74K	$382.74K
5217	Hund HUND	$0.0009533 ₿0.00000031	-0.93	$381.31K ₿0	$0.0009715 ₿0.00000033	$0.0009262 ₿0.00000029	$76.96K ₿6.78	$381.31K ₿79.19	$381.31K ₿0
5218	BetSwirl BETS	$0.000152 ₿0.000000010	-2.97	$381.13K ₿50.73	$0.0001577 ₿0.000000010	$0.0001501 ₿0.000000010	$23.07 ₿0.1	$985.84K ₿75.51	$381.13K ₿50.73
5220	Youwho YOU	$0.00078 ₿0.000000018	-0.03	$380.73K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
5221	Chirpley CHRP	$0.0005327 ₿0.00000037	-1.25	$380.47K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$55.37K ₿2.42	$532.74K ₿379.43	$380.47K ₿210.05
5222	Gluteus Maximus by Virtuals GLUTEU	$0.0003802	2.74	$380.3K	$0.0003879	$0.0003369	$66.72K	$380.3K	$380.3K
5226	X Community X	$0.000394	-1.42	$381.91K	$0.0004042	$0.0003847	$94.72	$381.91K	$381.91K
5237	ALL.ART AART	$0.0001011 ₿0.000000021	-1.98	$377.96K ₿42.76	$0.0001042 ₿0.000000021	$0.00009828 ₿0.000000020	$11.03K ₿1.41	$505.65K ₿104.78	$377.96K ₿42.76
5238	Shieldeum SDM	$0.001249	0.50	$376.87K	$0.001254	$0.001239	$34.17K	$1.25M	$376.87K
5242	SophiaVerse SOPH	$0.001438 ₿0.0000011	-0.65	$375.59K ₿235.45	$0.001448 ₿0.0000011	$0.00141 ₿0.0000011	$66.92K ₿1.22	$1.44M ₿1.15K	$375.59K ₿235.45
5244	Heroes of NFT HON	$0.004213 ₿0.00000026	3.43	$375.2K ₿19.44	$0.004279 ₿0.00000027	$0.00394 ₿0.00000026	$2.56K ₿0.18	$848.46K ₿53.64	$375.2K ₿19.44
5246	Baby Pepe BABYPEPE	$0.0000008904	-4.38	$374.59K	$0.0000009361	$0.0000008784	$1.22K	$374.59K	$374.59K
5249	Elk Finance ELK	$0.02312 ₿0.0000022	2.20	$373.07K ₿30.91	$0.02313 ₿0.0000022	$0.02242 ₿0.0000022	$20.23K ₿1.01	$980.98K ₿95.41	$373.07K ₿30.91
5252	DeFrogs DEFROGS	$37.18 ₿0.0066	-1.13	$371.85K ₿66.57	$37.61 ₿0.0073	$36.82 ₿0.0063	$178.46 ₿27.39	$371.85K ₿66.57	$371.85K ₿66.57
5258	BSC Station BSCS	$0.001493 ₿0.00000016	0.04	$370.06K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.18K ₿2.4	$595.87K ₿67.02	$370.06K ₿41.62
5263	HanChain HAN	$0.0008175 ₿0.0000013	-2.88	$368.7K ₿50.99	$0.000844 ₿0.0000018	$0.0008115 ₿0.0000013	$921.52K ₿7.66	$1.23M ₿2.03K	$368.7K ₿50.99
5266	Canxium CAU	$0.2829 ₿0.00015	-0.51	$368.03K ₿113.91	$0.2867 ₿0.	$0.281 ₿0.	$36.99K ₿0	$413.86K ₿137.07	$368.03K ₿113.91
5267	Epik Prime EPIK	$0.0003004 ₿0.00000020	5.44	$366.76K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$21.19K ₿4.69	$598.95K ₿410.41	$366.76K ₿216.08
5269	Aleph.im (Wormhole) ALEPH	$0.04909 ₿0.0000036	-0.14	$368.58K ₿0	$0.04935 ₿0.0000044	$0.04812 ₿0.0000030	$4.34K ₿0.36	$368.58K	$368.58K ₿0
5271	Chain Guardians CGG	$0.003276 ₿0.00000069	133.70	$366.61K ₿69.79	$0.00331 ₿0.00000070	$0.001397 ₿0.00000068	$6.56 ₿0.51	$393.14K ₿83.75	$366.61K ₿69.79
5273	aaa cat AAA	$0.00003666	39.92	$366.65K	$0.00003956	$0.00002426	$7.51K	$366.65K	$366.65K
5276	Linear LINA	$0.00003664 ₿0.00000018	25.37	$366.32K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002735 ₿0.00000018	$1.14K ₿133.06	$366.45K ₿1.89K	$366.32K ₿1.15K
5280	CertaiK by Virtuals CERTAI	$0.0003671	-1.03	$365.11K	$0.0003722	$0.0003275	$2.43K	$365.11K	$365.11K
5281	Affyn FYN	$0.0009496 ₿0.0000010	-4.68	$364.61K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.61K ₿14.86	$949.7K ₿1.04K	$364.61K ₿365.29
5282	Fishkoin KOIN	$0.0000000202 ₿0.0000000000055	1.44	$364.6K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001989 ₿0.0000000000054	$4.89 ₿0.33	$364.6K ₿115.81	$364.6K ₿0
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1308 ₿0.000010	0.50	$366.84K ₿41.76	$0.1331 ₿0.000010	$0.1279 ₿0.000010	$22.27K ₿7.53	$1.32M ₿108.99	$366.84K ₿41.76
5286	LayerAI LAI	$0.0001581 ₿0.00000066	5.54	$362.81K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$194.69K ₿131.41	$457.79K ₿1.99K	$362.81K ₿210.86
5288	Wicrypt WNT	$0.007529 ₿0.0000034	-6.50	$360.99K ₿139.65	$0.008568 ₿0.0000039	$0.007496 ₿0.0000034	$107.42K ₿2.59	$1.5M ₿683.96	$360.99K ₿139.65
5291	Ariva ARV	$0.000004979 ₿0.00000000063	10.91	$362.01K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.3K ₿10.33	$467.23K ₿59.51	$362.01K ₿46.11
5295	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5299	Playermon PYM	$0.0007048 ₿0.000000032	0.85	$359.83K ₿14.03	$0.0007079 ₿0.000000033	$0.0006783 ₿0.000000030	$20.28K ₿0.21	$705.03K ₿32.39	$359.83K ₿14.03
5300	VOLT.WIN VOLT	$0.0006474	-4.31	$359.31K	$0.0007519	$0.0005973	$7.86K	$359.31K	$359.31K
5301	Synk SYNK	$0.003585	-1.51	$358.61K	$0.003671	$0.00315	$68.23K	$358.61K	$358.61K
5304	Salvator Mundi MUNDI	$0.000358	11.25	$358.01K	$0.0003591	$0.0003089	$4.8K	$358.01K	$358.01K
5306	Husky Axax HUSKY	$0.000000004048 ₿0.0000000000013	8.93	$358.86K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.8K ₿1.91	$358.86K ₿116.44	$358.86K ₿116.44
5307	WAI Combinator by Virtuals WAI	$0.0003578	1.94	$357.64K	$0.0003648	$0.0003107	$1.52K	$357.64K	$357.64K
5309	Gameswap GSWAP	$0.04078 ₿0.000013	13.74	$357.34K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$41K ₿1.7	$815.79K ₿260.94	$357.34K ₿114.3
5310	KEK KEKE	$0.000000004672 ₿0.00000000000040	-2.03	$357.32K ₿30.28	$0.000000004769 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$55.8 ₿2.43	$363.59K ₿30.82	$357.32K ₿30.28
5312	Aston Martin Cognizant Fan Token AM	$0.1282 ₿0.000011	1.95	$355.82K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$27.93K ₿5.17	$1.28M ₿113.83	$355.82K ₿24.89
5316	Lynex LYNX	$0.00362 ₿0.0000052	2.78	$355.99K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$50.51K ₿6.29	$1.1M ₿702.48	$355.99K ₿142.56
5320	AsMatch ASM	$0.01965 ₿0.0000038	-10.54	$354.23K ₿68.7	$0.02196 ₿0.0000041	$0.01949 ₿0.0000037	$9.7K ₿2.92	$1.97M ₿381.19	$354.23K ₿68.7
5323	PointPay PXP	$0.01179	-0.45	$353.75K	$0.01186	$0.01177	$191.45K	$1.18M	$353.75K
5325	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.03	$353.16K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$19.56 ₿0.07	$708.2K ₿79.94	$353.16K ₿39.86
5326	RAT Escape RAT	$0.0003528	-2.71	$352.78K	$0.0003637	$0.0003371	$97.84K	$352.78K	$352.78K
5329	21Million 21M	$0.02062	-14.07	$351.88K	$0.02589	$0.01928	$66.77K	$360.55K	$351.88K
5330	FU FU	$0.00000199	1.99	$351.82K	$0.00000199	$0.000001889	$78.9	$351.82K	$351.82K
5331	Pajamas Cat PAJAMAS	$0.0003588 ₿0.000000064	8.38	$351.59K ₿0	$0.0003611 ₿0.000000070	$0.0003164 ₿0.000000051	$4.25K ₿2.74	$351.59K ₿65.08	$351.59K ₿0
5332	E4C E4C	$0.002434	1.57	$351.39K	$0.002479	$0.002389	$16.38K	$2.43M	$351.39K
5333	Chain4Energy C4E	$0.00318	2.30	$351.11K	$0.003174 ₿0.	$0.00303 ₿0.	$2.53K ₿0	$990.23K	$351.11K
5334	Linda LINDA	$0.000003639 ₿0.00000000057	4.08	$350.64K ₿54.18	$0.00000365 ₿0.00000000067	$0.00000336 ₿0.00000000053	$9.08 ₿1.47	$363.52K ₿57.11	$350.64K ₿54.18
5337	Taboo TABOO	$0.0000358 ₿0.000000041	1.52	$350.76K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$40.9 ₿23.19	$350.76K ₿412.74	$350.76K ₿412.74
5339	Ignis IGNIS	$0.0004597 ₿0.000000088	2.19	$349.94K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$212.48 ₿0.03	$459.75K ₿88.81	$349.94K ₿67.6
5340	POPDOG POPDOG	$0.0003519 ₿0.000000021	0.52	$349.77K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$51.41K ₿0.17	$349.77K ₿21.84	$349.77K ₿0
5342	Speedy SPEEDY	$0.0003492	6.96	$349.19K	$0.0003507	$0.0002836	$114.92K	$349.19K	$349.19K
5343	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8888 ₿0.0000087	$0.8319 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5348	UpBots MBXN	$0.0006949 ₿0.000000028	3.53	$347.46K ₿12.19	$0.000697 ₿0.000000064	$0.0006706 ₿0.000000027	$24.73 ₿0	$347.46K ₿14.08	$347.46K ₿12.19
5351	Neiro NEIRO	$0.0003468	-2.34	$346.82K	$0.0003556	$0.0003444	$383.1K	$346.82K	$346.82K
5355	Maple MPL	$0.198 ₿0.00027	-2.86	$346.29K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$116.93K ₿42.06	$1.98M ₿2.77K	$346.29K ₿2.17K
5356	Tomb TOMB	$0.001128 ₿0.00000015	-7.84	$345.83K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$1.97 ₿0.12	$345.83K ₿47.72	$345.83K ₿47.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}