27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	Aleph.im (Wormhole) ALEPH	$0.03172 ₿0.00000035	-6.59	$252.53K ₿2.81	$0.03396 ₿0.00000036	$0.03152 ₿0.00000035	$1.8K ₿0.02	$252.53K ₿2.81	$252.53K ₿2.81
5606	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5610	Gameswap GSWAP	$0.02523 ₿0.00000032	-6.16	$251.45K ₿2.81	$0.03052 ₿0.00000033	$0.02506 ₿0.00000027	$32.88K ₿0.42	$574.05K ₿6.41	$251.45K ₿2.81
5613	Atlas USV USV	$3.73 ₿0.000026	-46.78	$392.93K ₿2.79	$7.04 ₿0.000077	$1.02 ₿0.000010	$42.23 ₿0	$1.06M ₿7.51	$392.93K ₿2.79
5615	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5616	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-6.15	$248.76K ₿2.78	$0.000000000573 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5617	SEED SEED	$0.01244 ₿0.00000013	-8.83	$248.87K ₿2.77	$0.0137 ₿0.00000014	$0.01236 ₿0.00000013	$566.79 ₿0.01	$248.87K ₿2.77	$248.87K ₿2.77
5621	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	-9.47	$248K ₿2.77	$0.0002837 ₿0.0000000030	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5622	Max on ETH MAXETH	$0.0000002479 ₿0.0000000000027	-15.10	$247.97K ₿2.75	$0.000000294 ₿0.0000000000032	$0.000000245 ₿0.0000000000027	$33.64K ₿0.38	$247.97K ₿2.75	$247.97K ₿2.75
5630	Galvan IZE	$0.00003844 ₿0.00000000042	11.22	$246.38K ₿2.75	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000035	$746.59 ₿0.01	$246.38K ₿2.75	$246.38K ₿2.75
5631	Peepo PEPO	$0.0000005896 ₿0.0000000000065	-9.13	$246.36K ₿2.75	$0.0000006496 ₿0.0000000000070	$0.0000005858 ₿0.0000000000065	$2.05K ₿0.02	$246.36K ₿2.75	$246.36K ₿2.75
5632	Hord HORD	$0.0009643 ₿0.000000010	-0.31	$246.14K ₿2.74	$0.0009674 ₿0.000000010	$0.0009642 ₿0.000000010	$12.2K ₿0.14	$309.22K ₿3.44	$246.14K ₿2.74
5633	SKI MASK CAT SKICAT	$0.0002485 ₿0.0000000027	-10.54	$246.13K ₿2.74	$0.0002808 ₿0.0000000030	$0.0002485 ₿0.0000000027	$80.27K ₿0.89	$246.13K ₿2.74	$246.13K ₿2.74
5634	Gondola GONDOLA	$0.0000005837 ₿0.0000000000065	-8.69	$245.56K ₿2.75	$0.0000006392 ₿0.0000000000069	$0.0000005823 ₿0.0000000000065	$53.65 ₿0	$245.56K ₿2.75	$245.56K ₿2.75
5636	Prisma mkUSD MKUSD	$0.998 ₿0.000011	0.23	$244.68K ₿2.73	$1 ₿0.000011	$0.9919 ₿0.000010	$1.07K ₿0.01	$244.68K ₿2.73	$244.68K ₿2.73
5641	DNA DNA	$0.000000000006 ₿0.000000000000000065	-9.92	$244.16K ₿2.72	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000064	$164.72K ₿1.85	$244.16K ₿2.72	$244.16K ₿2.72
5642	AshSwap ASH	$0.0005814 ₿0.0000000065	-5.54	$244.13K ₿2.74	$0.0006248 ₿0.0000000068	$0.0005811 ₿0.0000000065	$1.55K ₿0.02	$581.41K ₿6.53	$244.13K ₿2.74
5644	Super Trump STRUMP	$0.0001042 ₿0.0000000011	-6.60	$243.95K ₿2.72	$0.0001116 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.21 ₿0	$243.95K ₿2.72	$243.95K ₿2.72
5647	ORC ORC	$0.0002432 ₿0.0000000027	1.36	$242.1K ₿2.72	$0.0002564 ₿0.0000000027	$0.0002351 ₿0.0000000025	$1.66K ₿0.02	$242.1K ₿2.72	$242.1K ₿2.72
5651	Swan Chain SWAN	$0.0006153 ₿0.0000000068	-1.04	$242.67K ₿2.72	$0.0006248 ₿0.0000000069	$0.0006153 ₿0.0000000066	$12.17K ₿0.14	$615.3K ₿6.89	$242.67K ₿2.72
5655	Speedy SPEEDY	$0.0002426 ₿0.0000000027	-7.62	$242.53K ₿2.71	$0.0002627 ₿0.0000000028	$0.0002301 ₿0.0000000025	$116.97K ₿1.34	$242.53K ₿2.71	$242.53K ₿2.71
5656	Mind MND	$0.002503 ₿0.000000027	-6.60	$242.81K ₿2.7	$0.002972 ₿0.000000032	$0.002479 ₿0.000000027	$51.42K ₿0.56	$250.33K ₿2.78	$242.81K ₿2.7
5657	IXO IXO	$0.002796 ₿0.000000030	-4.31	$242.11K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.45 ₿0	$352.85K ₿3.91	$242.11K ₿2.68
5660	DRIP $DRIP	$0.003629 ₿0.000000040	-9.87	$241.56K ₿2.69	$0.004029 ₿0.000000043	$0.003607 ₿0.000000040	$415.19 ₿0	$241.56K ₿2.69	$241.56K ₿2.69
5665	DAOhaus HAUS	$0.2396 ₿0.0000026	-0.77	$239.68K ₿2.67	$0.2415 ₿0.0000026	$0.2396 ₿0.0000025	$10.27 ₿0	$239.68K ₿2.67	$239.68K ₿2.67
5666	Hasbulla's Cat BARSIK	$0.0002396 ₿0.0000000026	-1.33	$239.67K ₿2.62	$0.0002428 ₿0.0000000026	$0.0002278 ₿0.0000000025	$126K ₿1.39	$239.67K ₿2.62	$239.67K ₿2.62
5667	Eloncoin ELON	$0.0000003497 ₿0.0000000000039	4.23	$239.69K ₿2.71	$0.0000003767 ₿0.0000000000040	$0.0000003093 ₿0.0000000000034	$55.11K ₿0.63	$239.69K ₿2.71	$239.69K ₿2.71
5671	Sphere Finance SPHERE	$0.00003115 ₿0.00000000034	-4.11	$239.05K ₿2.66	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$1.33 ₿0	$279.32K ₿3.11	$239.05K ₿2.66
5674	Bankless DAO BANK	$0.000289 ₿0.0000000033	0.08	$238.54K ₿2.74	$0.0002968 ₿0.0000000033	$0.0002965 ₿0.0000000033	$0.4 ₿0	$289.08K ₿3.31	$238.54K ₿2.74
5683	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5686	Fjord Foundry FJO	$0.02241 ₿0.00000025	-5.76	$236.6K ₿2.64	$0.02384 ₿0.00000025	$0.01972 ₿0.00000021	$57.49K ₿0.64	$1.95M ₿21.77	$236.6K ₿2.64
5688	Let Him Cook $COOK	$0.0002369 ₿0.0000000026	-9.39	$235.66K ₿2.63	$0.0002682 ₿0.0000000028	$0.0002254 ₿0.0000000024	$2.48K ₿0.03	$235.66K ₿2.63	$235.66K ₿2.63
5689	Dolos The Bully BULLY	$0.0002462 ₿0.0000000027	-7.52	$235.63K ₿2.63	$0.0002677 ₿0.0000000028	$0.0002424 ₿0.0000000026	$1.36K ₿0.01	$235.63K ₿2.63	$235.63K ₿2.63
5694	Force Protocol FOR	$0.0004162 ₿0.0000000046	1.47	$234.62K ₿2.61	$0.0004214 ₿0.0000000046	$0.0004101 ₿0.0000000044	$14.46K ₿0.16	$416.2K ₿4.63	$234.62K ₿2.61
5695	Shitzu SHITZU	$0.0007673 ₿0.0000000085	-4.70	$234.32K ₿2.62	$0.0008058 ₿0.0000000087	$0.0007581 ₿0.0000000084	$943.39 ₿0.01	$234.32K ₿2.62	$234.32K ₿2.62
5697	Mint Club MINT	$0.0000002037 ₿0.0000000000022	-2.76	$234.22K ₿2.62	$0.0000002095 ₿0.0000000000022	$0.0000002028 ₿0.0000000000022	$3.39 ₿0	$234.22K ₿2.62	$234.22K ₿2.62
5701	STARS STARS	$0.00000582 ₿0.000000000065	-5.53	$233.85K ₿2.62	$0.000006939 ₿0.000000000074	$0.00000583 ₿0.000000000064	$72.31K ₿0.82	$233.85K ₿2.62	$233.85K ₿2.62
5704	Pillar PLR	$0.0009014 ₿0.000000010	-5.43	$233.78K ₿2.61	$0.0009532 ₿0.000000010	$0.0008909 ₿0.0000000099	$115.45 ₿0	$721.13K ₿8.04	$233.78K ₿2.61
5707	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
5709	TopGoal GOAL	$0.0004344 ₿0.0000000047	-0.14	$232.97K ₿2.56	$0.0004353 ₿0.0000000047	$0.0004331 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5712	catownkimono COK	$0.0000002334 ₿0.0000000000026	-32.04	$234.14K ₿2.61	$0.0000003491 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$78.11K ₿0.85	$234.14K ₿2.61	$234.14K ₿2.61
5713	Hund HUND	$0.0005775 ₿0.0000000064	-7.51	$231.02K ₿2.58	$0.0006258 ₿0.0000000067	$0.0005737 ₿0.0000000063	$74.7K ₿0.84	$231.02K ₿2.58	$231.02K ₿2.58
5715	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5719	Choise.ai CHO	$0.002106 ₿0.000000023	1.63	$230.81K ₿2.57	$0.002108 ₿0.000000023	$0.002057 ₿0.000000022	$145.03K ₿1.62	$2.11M ₿23.45	$230.81K ₿2.57
5720	Changer CNG	$0.005519 ₿0.000000061	-1.30	$230.77K ₿2.57	$0.005596 ₿0.000000061	$0.005518 ₿0.000000060	$8.77K ₿0.1	$1.1M ₿12.31	$230.77K ₿2.57
5721	QnA3.AI GPT	$0.0002828 ₿0.0000000030	0.60	$235.2K ₿2.56	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$12.51K ₿0.14	$282.84K ₿3.08	$235.2K ₿2.56
5723	Canxium CAU	$0.173 ₿0.0000019	4.09	$230.63K ₿2.58	$0.1748 ₿0.0000019	$0.1649 ₿0.0000017	$22.44K ₿0.25	$258.45K ₿2.89	$230.63K ₿2.58
5726	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5729	NOTAI NOTAI	$0.00000243 ₿0.000000000027	1.68	$235.61K ₿2.63	$0.00000251 ₿0.000000000027	$0.00000234 ₿0.000000000025	$15.82K ₿0.18	$248.01K ₿2.77	$235.61K ₿2.63
5733	STFX STFX	$0.0003533 ₿0.0000000041	0.21	$229.66K ₿2.69	$0.0003525	$0.0003525	$10.58 ₿0	$313.93K ₿3.68	$229.66K ₿2.69
5734	AIT Protocol AIT	$0.0007747 ₿0.0000000086	-8.47	$229.52K ₿2.56	$0.0008464 ₿0.0000000091	$0.0007724 ₿0.0000000086	$457.81 ₿0.01	$230.55K ₿2.57	$229.52K ₿2.56
5735	Navigator Exchange NAVI	$0.07029 ₿0.00000078	-15.26	$229.03K ₿2.56	$0.08295 ₿0.00000089	$0.06914 ₿0.00000077	$1.63K ₿0.02	$229.03K ₿2.56	$229.03K ₿2.56
5739	E4C E4C	$0.001439 ₿0.000000016	-9.49	$227.95K ₿2.54	$0.001597 ₿0.000000017	$0.001435 ₿0.000000015	$27.49K ₿0.31	$1.44M ₿16.05	$227.95K ₿2.54
5740	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5742	Anzen Finance ANZ	$0.0002671 ₿0.0000000029	-3.46	$227.42K ₿2.53	$0.0002803 ₿0.0000000030	$0.0002619 ₿0.0000000028	$1.26K ₿0.01	$2.67M ₿29.76	$227.42K ₿2.53
5746	Expand XZK	$0.0005524 ₿0.0000000061	-0.54	$226.94K ₿2.53	$0.0005554 ₿0.0000000061	$0.0005522 ₿0.0000000059	$12.18K ₿0.14	$552.48K ₿6.16	$226.94K ₿2.53
5748	Ethernity Cloud ECLD	$0.0004257 ₿0.0000000047	-1.56	$226.88K ₿2.51	$0.0004342 ₿0.0000000047	$0.0004203 ₿0.0000000046	$9.76 ₿0	$425.76K ₿4.72	$226.88K ₿2.51
5749	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-0.85	$226.52K ₿2.53	$0.0000002557 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.16 ₿0	$226.52K ₿2.53	$226.52K ₿2.53
5751	DORA AI by Virtuals DORA	$0.000265 ₿0.0000000029	-8.61	$226.3K ₿2.52	$0.0002908 ₿0.0000000031	$0.0002632 ₿0.0000000029	$15.35 ₿0	$264.86K ₿2.95	$226.3K ₿2.52
5753	Big Pharmai DRUGS	$0.0002064 ₿0.0000000022	2.06	$226.2K ₿2.52	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.62K ₿0.04	$226.2K ₿2.52	$226.2K ₿2.52
5754	BSC Station BSCS	$0.0009105 ₿0.000000010	-1.20	$220.24K ₿2.52	$0.0009236 ₿0.000000010	$0.000889 ₿0.0000000098	$12.31K ₿0.14	$354.63K ₿4.06	$220.24K ₿2.52
5756	BAI Stablecoin BAI	$0.9748 ₿0.000010	-0.38	$226K ₿2.52	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$143.28 ₿0	$226K ₿2.52	$226K ₿2.52
5759	Hex Orange Address HOA	$0.001491 ₿0.000000016	-6.78	$225K ₿2.51	$0.001599 ₿0.000000017	$0.001489 ₿0.000000016	$57.62 ₿0	$225K ₿2.51	$225K ₿2.51
5761	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.51	$224.73K ₿2.51
5764	MoonPrime Games LUNAR	$0.0002499 ₿0.0000000027	-3.87	$224.46K ₿2.5	$0.0002615 ₿0.0000000028	$0.0002486 ₿0.0000000027	$11.63 ₿0	$224.46K ₿2.5	$224.46K ₿2.5
5765	Voltage Finance VOLT	$0.00005351 ₿0.00000000061	-5.05	$215.62K ₿2.47	$0.00005697 ₿0.00000000063	$0.0000539 ₿0.00000000059	$132.05K ₿1.5	$460.54K ₿5.28	$215.62K ₿2.47
5766	Infinity Rocket IRT	$0.00245 ₿0.000000027	-11.86	$225.73K ₿2.52	$0.002779 ₿0.000000029	$0.002433 ₿0.000000027	$12.2K ₿0.14	$490.21K ₿5.46	$225.73K ₿2.52
5768	Metaverse Face MEFA	$0.00002356 ₿0.00000000026	-3.48	$223.9K ₿2.49	$0.00002455 ₿0.00000000026	$0.00002343 ₿0.00000000026	$55.01 ₿0	$235.58K ₿2.62	$223.9K ₿2.49
5769	Gifto GFT	$0.00009987 ₿0.0000000011	-0.06	$220.53K ₿2.5	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$220.53K ₿2.5	$220.53K ₿2.5
5771	Waves Ducks EGG	$2.08 ₿0.000023	-1.68	$223.34K ₿2.5	$2.15 ₿0.000023	$1.32 ₿0.000014	$51.48 ₿0	$2.06M ₿23.1	$223.34K ₿2.5
5774	Glitch Protocol GLCH	$0.003177 ₿0.000000035	-2.03	$222.85K ₿2.49	$0.003365 ₿0.000000036	$0.00314 ₿0.000000034	$2.04K ₿0.02	$282.42K ₿3.15	$222.85K ₿2.49
5778	HAVAH HVH	$0.0002278 ₿0.0000000025	-0.12	$221.85K ₿2.47	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.65K ₿0.52	$2.28M ₿25.38	$221.85K ₿2.47
5783	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5784	Stooges STOG	$0.00007414 ₿0.00000000082	-5.16	$221.4K ₿2.48	$0.00007818 ₿0.00000000083	$0.00007309 ₿0.00000000081	$35.62 ₿0	$221.4K ₿2.48	$221.4K ₿2.48
5786	Elixir deUSD DEUSD	$0.002405 ₿0.000000026	8.78	$221.73K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$1.09 ₿0	$221.73K ₿2.48	$221.73K ₿2.48
5789	Revest Finance RVST	$0.002422 ₿0.000000026	-6.58	$221.4K ₿2.47	$0.002593 ₿0.000000028	$0.00241 ₿0.000000026	$54.66 ₿0	$242.32K ₿2.7	$221.4K ₿2.47
5790	Gluteus Maximus by Virtuals GLUTEU	$0.0002212 ₿0.0000000024	-5.56	$221.07K ₿2.48	$0.0002358 ₿0.0000000025	$0.0002208 ₿0.0000000024	$43.19K ₿0.48	$221.07K ₿2.48	$221.07K ₿2.48
5791	Akropolis KAON	$0.00004729 ₿0.00000000052	-6.71	$221.35K ₿2.47	$0.00005461 ₿0.00000000060	$0.00004712 ₿0.00000000052	$27.19K ₿0.32	$704.64K ₿7.85	$221.35K ₿2.47
5792	S.C. Corinthians Fan Token SCCP	$0.03399 ₿0.00000037	-1.33	$221K ₿2.47	$0.03448 ₿0.00000038	$0.0339 ₿0.00000036	$68.5K ₿0.76	$680.09K ₿7.59	$221K ₿2.47
5795	UFC Fan Token UFC	$0.09117 ₿0.0000010	8.72	$220.73K ₿2.46	$0.09141 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.82M ₿20.33	$220.73K ₿2.46
5804	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	-0.05	$220K ₿2.46	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$57.32K ₿0.64	$220K ₿2.46	$220K ₿2.46
5810	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5811	MarketPeak PEAK	$0.0001325 ₿0.0000000014	-2.22	$219.7K ₿2.45	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$276.24K ₿3.08	$219.7K ₿2.45
5812	Pajamas Cat PAJAMAS	$0.0002246 ₿0.0000000025	-5.52	$219.1K ₿2.46	$0.000238 ₿0.0000000025	$0.0002214 ₿0.0000000024	$65.79 ₿0	$219.1K ₿2.46	$219.1K ₿2.46
5813	Tranche Finance SLICE	$0.01258 ₿0.00000014	-6.05	$219.2K ₿2.46	$0.01342 ₿0.00000014	$0.01247 ₿0.00000013	$13.3K ₿0.15	$251.67K ₿2.82	$219.2K ₿2.46
5816	Bistroo BIST	$0.004313 ₿0.000000048	-14.52	$219.01K ₿2.45	$0.005094 ₿0.000000055	$0.004301 ₿0.000000047	$102.7K ₿1.15	$431.31K ₿4.82	$219.01K ₿2.45
5819	Blockchain Brawlers BRWL	$0.0002309 ₿0.0000000024	0.27	$218.3K ₿2.47	$0.0002309 ₿0.0000000025	$0.0002056 ₿0.0000000022	$471.47 ₿0.01	$218.3K ₿2.47	$218.3K ₿2.47
5823	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5824	Build BUILD	$0.0000004001 ₿0.0000000000044	-6.95	$217.76K ₿2.43	$0.00000043 ₿0.0000000000046	$0.0000003982 ₿0.0000000000044	$51.67 ₿0	$232.3K ₿2.59	$217.76K ₿2.43
5827	Arbius AIUS	$0.6894 ₿0.0000076	-7.66	$217.23K ₿2.42	$0.7481 ₿0.0000080	$0.689 ₿0.0000076	$5.88 ₿0	$689.41K ₿7.68	$217.23K ₿2.42
5835	KIP KIP	$0.0001102 ₿0.0000000012	-2.30	$216.02K ₿2.41	$0.0001131 ₿0.0000000012	$0.0001098 ₿0.0000000012	$58.66K ₿0.65	$1.1M ₿12.31	$216.02K ₿2.41
5839	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-2.94	$215.16K ₿2.4	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000095	$14.26 ₿0	$863.05K ₿9.63	$215.16K ₿2.4
5841	GroveCoin GRV	$0.002884 ₿0.000000032	-3.60	$214.79K ₿2.4	$0.002992 ₿0.000000032	$0.002857 ₿0.000000031	$27.99K ₿0.31	$228.49K ₿2.55	$214.79K ₿2.4
5843	Tomb TOMB	$0.0006987 ₿0.0000000077	-6.78	$214.16K ₿2.39	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$2.73K ₿0.03	$214.16K ₿2.39	$214.16K ₿2.39
5845	Satori Network SATORI	$0.2896 ₿0.0000032	3.50	$214.06K ₿2.39	$0.3098 ₿0.0000033	$0.2796 ₿0.0000030	$122.67 ₿0	$231.7K ₿2.59	$214.06K ₿2.39
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5847	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5848	WOOF Token WOOF	$0.00001195 ₿0.00000000013	-3.01	$213.99K ₿2.38	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$585.92 ₿0.01	$213.99K ₿2.38	$213.99K ₿2.38
5851	STARKNET BROTHER BROTHER	$0.000000000214 ₿0.0000000000000023	-6.84	$213.61K ₿2.39	$0.00000000023 ₿0.0000000000000024	$0.00000000021 ₿0.0000000000000023	$349.61 ₿0	$213.61K ₿2.39	$213.61K ₿2.39
5852	Linear LINA	$0.00002131 ₿0.00000000023	-3.81	$213.06K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$973.04 ₿0.01	$213.13K ₿2.38	$213.06K ₿2.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}