27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	Aleph.im (Wormhole) ALEPH	$0.03212 ₿0.00000035	-3.69	$255.15K ₿2.85	$0.03396 ₿0.00000036	$0.03206 ₿0.00000035	$1.76K ₿0.02	$255.15K ₿2.85	$255.15K ₿2.85
5596	Wild Goat Coin WGC	$0.00006406 ₿0.00000000071	-6.44	$255.98K ₿2.85	$0.0000687 ₿0.00000000073	$0.00006384 ₿0.00000000071	$117.3 ₿0	$255.98K ₿2.85	$255.98K ₿2.85
5598	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5599	ELYFI ELFI	$0.005012 ₿0.000000055	-3.56	$255.16K ₿2.87	$0.005215 ₿0.000000056	$0.005011 ₿0.000000055	$314.82 ₿0	$501.21K ₿5.63	$255.16K ₿2.87
5603	Bankless DAO BANK	$0.0003085 ₿0.0000000033	0.23	$254.62K ₿2.74	$0.0003086 ₿0.0000000033	$0.0003069 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5604	APY.vision VISION	$0.191 ₿0.0000021	-6.24	$254.52K ₿2.89	$0.204 ₿0.0000022	$0.195 ₿0.0000021	$3.6 ₿0	$302.58K ₿3.43	$254.52K ₿2.89
5610	Grai GRAI	$0.9811 ₿0.000010	0.50	$252.78K ₿2.8	$0.9824 ₿0.000010	$0.9667 ₿0.000010	$915.59 ₿0.01	$252.78K ₿2.8	$252.78K ₿2.8
5613	SKI MASK CAT SKICAT	$0.0002545 ₿0.0000000028	-8.91	$252.09K ₿2.8	$0.0002808 ₿0.0000000030	$0.0002545 ₿0.0000000028	$80.11K ₿0.89	$252.09K ₿2.8	$252.09K ₿2.8
5618	Kinetix Finance Token KAI	$0.0002601 ₿0.0000000028	-7.42	$251.18K ₿2.78	$0.0002853 ₿0.0000000030	$0.0002569 ₿0.0000000028	$48.61 ₿0	$260.2K ₿2.87	$251.18K ₿2.78
5622	AshSwap ASH	$0.0005987 ₿0.0000000066	-1.54	$250.74K ₿2.8	$0.0006248 ₿0.0000000068	$0.0005981 ₿0.0000000065	$846.46 ₿0.01	$597.15K ₿6.66	$250.74K ₿2.8
5623	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000059	-5.54	$250.49K ₿2.78	$0.000000000574 ₿0.0000000000000062	$0.000000000538 ₿0.0000000000000059	$116 ₿0	$250.49K ₿2.78	$250.49K ₿2.78
5624	GemLink GLINK	$0.00222 ₿0.000000024	-4.45	$250.48K ₿2.78	$0.002347 ₿0.000000025	$0.002221 ₿0.000000024	$91.81 ₿0	$355.21K ₿3.94	$250.48K ₿2.78
5626	SEED SEED	$0.01258 ₿0.00000013	-9.56	$251.67K ₿2.78	$0.01403 ₿0.00000015	$0.01248 ₿0.00000013	$1.19K ₿0.01	$251.67K ₿2.78	$251.67K ₿2.78
5632	DNA DNA	$0.000000000006 ₿0.000000000000000066	-7.60	$249.13K ₿2.77	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000065	$165.66K ₿1.81	$249.13K ₿2.77	$249.13K ₿2.77
5633	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5636	Akropolis KAON	$0.00005043 ₿0.00000000058	-10.19	$248.63K ₿2.76	$0.00005615 ₿0.00000000060	$0.00004932 ₿0.00000000053	$30.04K ₿0.34	$791.47K ₿8.78	$248.63K ₿2.76
5637	Peepo PEPO	$0.0000005957 ₿0.0000000000065	-8.19	$248.51K ₿2.76	$0.0000006496 ₿0.0000000000070	$0.0000005929 ₿0.0000000000066	$1.87K ₿0.02	$248.51K ₿2.76	$248.51K ₿2.76
5642	Swan Chain SWAN	$0.0006245 ₿0.0000000069	-0.04	$246.31K ₿2.73	$0.0006248 ₿0.0000000069	$0.0006214 ₿0.0000000066	$12.02K ₿0.13	$624.54K ₿6.93	$246.31K ₿2.73
5643	Hord HORD	$0.0009665 ₿0.000000010	0.10	$246.2K ₿2.73	$0.0009675 ₿0.000000010	$0.0009646 ₿0.000000010	$12.25K ₿0.14	$309.29K ₿3.43	$246.2K ₿2.73
5648	DRIP $DRIP	$0.00369 ₿0.000000040	-8.35	$245.15K ₿2.73	$0.004034 ₿0.000000043	$0.003669 ₿0.000000040	$381.53 ₿0	$245.15K ₿2.73	$245.15K ₿2.73
5649	Legia Warsaw Fan Token LEG	$0.2074 ₿0.0000023	-2.54	$244.98K ₿2.71	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$849.38 ₿0.01	$1.04M ₿11.45	$244.98K ₿2.71
5651	Prisma mkUSD MKUSD	$0.9957 ₿0.000011	-0.42	$244.17K ₿2.7	$1 ₿0.000011	$0.9919 ₿0.000010	$681.8 ₿0.01	$244.17K ₿2.7	$244.17K ₿2.7
5654	Super Trump STRUMP	$0.0001042 ₿0.0000000011	-5.98	$243.92K ₿2.71	$0.0001117 ₿0.0000000012	$0.0001037 ₿0.0000000011	$54.75 ₿0	$243.92K ₿2.71	$243.92K ₿2.71
5656	ORC ORC	$0.0002437 ₿0.0000000027	4.64	$243.04K ₿2.71	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$1.97K ₿0.02	$243.04K ₿2.71	$243.04K ₿2.71
5658	Mind MND	$0.002509 ₿0.000000028	-16.64	$243.43K ₿2.72	$0.003034 ₿0.000000032	$0.002504 ₿0.000000027	$51.75K ₿0.58	$250.97K ₿2.81	$243.43K ₿2.72
5663	IXO IXO	$0.002793 ₿0.000000030	-1.58	$242.02K ₿2.69	$0.003 ₿0.000000032	$0.002779 ₿0.000000030	$3.67 ₿0	$352.72K ₿3.92	$242.02K ₿2.69
5666	ICE Token ICE	$0.03606 ₿0.00000038	-84.86	$241.58K ₿2.54	$0.2393 ₿0.0000025	$0.0323 ₿0.00000034	$235.03 ₿0	$864.73K ₿9.1	$241.58K ₿2.54
5669	Sphere Finance SPHERE	$0.0000314 ₿0.00000000034	-2.22	$241K ₿2.67	$0.0000327 ₿0.00000000035	$0.00003126 ₿0.00000000034	$1.34 ₿0	$281.6K ₿3.12	$241K ₿2.67
5673	DAOhaus HAUS	$0.2401 ₿0.0000026	-0.55	$240.2K ₿2.66	$0.2415 ₿0.0000026	$0.2403 ₿0.0000025	$8.53 ₿0	$240.2K ₿2.66	$240.2K ₿2.66
5674	Tomb TOMB	$0.0007831 ₿0.0000000082	4.47	$240.02K ₿2.52	$0.0007893 ₿0.0000000087	$0.0007413 ₿0.0000000080	$3.05K ₿0.03	$240.02K ₿2.52	$240.02K ₿2.52
5676	AIT Protocol AIT	$0.000807 ₿0.0000000090	-4.22	$239.64K ₿2.68	$0.0008494 ₿0.0000000091	$0.0008049 ₿0.0000000088	$875.11 ₿0.01	$240.71K ₿2.7	$239.64K ₿2.68
5684	Navigator Exchange NAVI	$0.07304 ₿0.00000081	-7.95	$238.6K ₿2.64	$0.08329 ₿0.00000089	$0.07215 ₿0.00000079	$1.18K ₿0.01	$238.6K ₿2.64	$238.6K ₿2.64
5688	Speedy SPEEDY	$0.0002382 ₿0.0000000025	-3.07	$238.01K ₿2.62	$0.0002673 ₿0.0000000028	$0.0002307 ₿0.0000000025	$110K ₿1.19	$238.01K ₿2.62	$238.01K ₿2.62
5691	OKCash OK	$0.00266 ₿0.000000029	4.34	$237.74K ₿2.64	$0.002807 ₿0.000000030	$0.002549 ₿0.000000027	$65.79 ₿0	$279.32K ₿3.1	$237.74K ₿2.64
5694	Shitzu SHITZU	$0.000771 ₿0.0000000085	-0.56	$236.13K ₿2.63	$0.0008094 ₿0.0000000087	$0.0007706 ₿0.0000000083	$1.27K ₿0.01	$236.13K ₿2.63	$236.13K ₿2.63
5696	Mint Club MINT	$0.0000002058 ₿0.0000000000022	-4.12	$236.62K ₿2.63	$0.0000002147 ₿0.0000000000023	$0.0000002065 ₿0.0000000000022	$3.5 ₿0	$236.62K ₿2.63	$236.62K ₿2.63
5697	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5699	Force Protocol FOR	$0.0004192 ₿0.0000000046	1.72	$236.79K ₿2.64	$0.0004214 ₿0.0000000046	$0.00041 ₿0.0000000043	$14.44K ₿0.16	$420.05K ₿4.67	$236.79K ₿2.64
5701	Let Him Cook $COOK	$0.0002364 ₿0.0000000026	-9.25	$236.56K ₿2.65	$0.0002682 ₿0.0000000028	$0.0002254 ₿0.0000000024	$2.43K ₿0.03	$236.56K ₿2.65	$236.56K ₿2.65
5706	Dolos The Bully BULLY	$0.0002461 ₿0.0000000027	-7.08	$235.67K ₿2.64	$0.0002686 ₿0.0000000028	$0.0002444 ₿0.0000000027	$1.29K ₿0.01	$235.67K ₿2.64	$235.67K ₿2.64
5713	Stooges STOG	$0.00007818 ₿0.00000000083	0.82	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5714	STARS STARS	$0.000005859 ₿0.000000000065	-4.60	$234.5K ₿2.62	$0.00000697 ₿0.000000000074	$0.000005839 ₿0.000000000064	$73.44K ₿0.82	$234.5K ₿2.62	$234.5K ₿2.62
5718	E4C E4C	$0.001477 ₿0.000000016	-7.43	$233.84K ₿2.55	$0.001597 ₿0.000000017	$0.001452 ₿0.000000016	$26.43K ₿0.29	$1.48M ₿16.11	$233.84K ₿2.55
5720	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
5721	MoonPrime Games LUNAR	$0.00026 ₿0.0000000028	-0.06	$233.45K ₿2.53	$0.0002615 ₿0.0000000028	$0.0002583 ₿0.0000000027	$499.21 ₿0.01	$233.45K ₿2.53	$233.45K ₿2.53
5723	TopGoal GOAL	$0.0004344 ₿0.0000000047	-0.14	$232.97K ₿2.56	$0.0004353 ₿0.0000000047	$0.0004331 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5727	Pillar PLR	$0.000898 ₿0.000000010	-4.95	$232.49K ₿2.6	$0.0009541 ₿0.000000010	$0.0008964 ₿0.000000010	$46.13 ₿0	$717.14K ₿8.01	$232.49K ₿2.6
5728	DORA AI by Virtuals DORA	$0.0002718 ₿0.0000000030	-5.53	$232.21K ₿2.6	$0.0002908 ₿0.0000000031	$0.0002664 ₿0.0000000029	$9.71 ₿0	$271.78K ₿3.04	$232.21K ₿2.6
5732	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5733	Hund HUND	$0.000579 ₿0.0000000064	-6.51	$231.6K ₿2.58	$0.0006262 ₿0.0000000067	$0.0005774 ₿0.0000000063	$77.18K ₿0.85	$231.6K ₿2.58	$231.6K ₿2.58
5734	Changer CNG	$0.005535 ₿0.000000061	-0.29	$231.46K ₿2.57	$0.005596 ₿0.000000061	$0.005535 ₿0.000000059	$8.29K ₿0.09	$1.11M ₿12.28	$231.46K ₿2.57
5738	Infinity Rocket IRT	$0.002505 ₿0.000000027	-10.43	$230.74K ₿2.59	$0.002818 ₿0.000000030	$0.002508 ₿0.000000027	$12.93K ₿0.14	$501.08K ₿5.62	$230.74K ₿2.59
5739	Hasbulla's Cat BARSIK	$0.0002307 ₿0.0000000025	-4.95	$230.76K ₿2.56	$0.0002428 ₿0.0000000026	$0.0002302 ₿0.0000000025	$129.75K ₿1.44	$230.76K ₿2.56	$230.76K ₿2.56
5741	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5743	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5750	Canxium CAU	$0.1727 ₿0.0000019	2.68	$230.29K ₿2.55	$0.1747 ₿0.0000019	$0.1586 ₿0.0000017	$18.88K ₿0.21	$258.07K ₿2.86	$230.29K ₿2.55
5752	Choise.ai CHO	$0.00209 ₿0.000000023	1.63	$229.23K ₿2.55	$0.002092 ₿0.000000023	$0.002052 ₿0.000000022	$144.97K ₿1.61	$2.09M ₿23.23	$229.23K ₿2.55
5754	Tranche Finance SLICE	$0.01314 ₿0.00000014	-1.97	$229.05K ₿2.54	$0.01348 ₿0.00000014	$0.01284 ₿0.00000014	$13.07K ₿0.14	$262.99K ₿2.91	$229.05K ₿2.54
5755	Gluteus Maximus by Virtuals GLUTEU	$0.0002291 ₿0.0000000025	-2.15	$228.95K ₿2.54	$0.0002358 ₿0.0000000025	$0.0002247 ₿0.0000000024	$43.33K ₿0.55	$228.95K ₿2.54	$228.95K ₿2.54
5756	Anzen Finance ANZ	$0.0002675 ₿0.0000000029	-5.15	$228.58K ₿2.55	$0.0002825 ₿0.0000000030	$0.0002619 ₿0.0000000028	$1.25K ₿0.01	$2.69M ₿29.93	$228.58K ₿2.55
5760	Bistroo BIST	$0.004495 ₿0.000000049	5.55	$228.26K ₿2.53	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$99.75K ₿1.11	$449.53K ₿4.97	$228.26K ₿2.53
5761	Glitch Protocol GLCH	$0.003253 ₿0.000000035	0.49	$228.23K ₿2.46	$0.003365 ₿0.000000036	$0.003157 ₿0.000000034	$1.44K ₿0.02	$289.23K ₿3.11	$228.23K ₿2.46
5762	BSC Station BSCS	$0.0009209 ₿0.000000010	-0.08	$228.13K ₿2.53	$0.0009236 ₿0.000000010	$0.0008994 ₿0.0000000098	$12.24K ₿0.14	$367.34K ₿4.08	$228.13K ₿2.53
5763	Ethernity Cloud ECLD	$0.0004279 ₿0.0000000047	-3.86	$228.04K ₿2.53	$0.0004484 ₿0.0000000048	$0.0004259 ₿0.0000000046	$7.2 ₿0	$427.94K ₿4.75	$228.04K ₿2.53
5765	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5767	Hex Orange Address HOA	$0.001512 ₿0.000000016	-7.27	$227.08K ₿2.51	$0.00163 ₿0.000000017	$0.001498 ₿0.000000016	$192.16 ₿0	$227.08K ₿2.51	$227.08K ₿2.51
5768	Expand XZK	$0.0005526 ₿0.0000000061	-0.32	$227K ₿2.52	$0.0005555 ₿0.0000000061	$0.0005523 ₿0.0000000059	$12.19K ₿0.14	$552.63K ₿6.13	$227K ₿2.52
5770	BAI Stablecoin BAI	$0.9779 ₿0.000010	-0.37	$226.72K ₿2.51	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$133.93 ₿0	$226.72K ₿2.51	$226.72K ₿2.51
5772	NOTAI NOTAI	$0.00000243 ₿0.000000000026	1.08	$226.45K ₿2.52	$0.00000251 ₿0.000000000027	$0.000002309 ₿0.000000000024	$17.64K ₿0.2	$238.37K ₿2.65	$226.45K ₿2.52
5777	Blockchain Brawlers BRWL	$0.0002261 ₿0.0000000025	-1.35	$226.11K ₿2.51	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$242.6 ₿0	$226.11K ₿2.51	$226.11K ₿2.51
5783	Metaverse Face MEFA	$0.00002375 ₿0.00000000026	-2.52	$225.73K ₿2.5	$0.00002455 ₿0.00000000026	$0.00002358 ₿0.00000000026	$30.64 ₿0	$237.5K ₿2.63	$225.73K ₿2.5
5784	QnA3.AI GPT	$0.0002704 ₿0.0000000030	-3.65	$224.88K ₿2.5	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.85K ₿0.16	$270.42K ₿3	$224.88K ₿2.5
5789	Voltage Finance VOLT	$0.00005496 ₿0.00000000061	-2.57	$221.51K ₿2.44	$0.00005697 ₿0.00000000062	$0.0000539 ₿0.00000000059	$135.74K ₿1.53	$473.11K ₿5.21	$221.51K ₿2.44
5792	Gifto GFT	$0.00009987 ₿0.0000000010	-0.07	$223.73K ₿2.46	$0.0001002 ₿0.0000000010	$0.00009846 ₿0.0000000010	$7.58 ₿0	$223.73K ₿2.46	$223.73K ₿2.46
5803	Revest Finance RVST	$0.002439 ₿0.000000027	-5.94	$222.88K ₿2.47	$0.002593 ₿0.000000028	$0.002427 ₿0.000000027	$46.3 ₿0	$243.95K ₿2.71	$222.88K ₿2.47
5805	HAVAH HVH	$0.0002283 ₿0.0000000025	-0.14	$222.39K ₿2.46	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.69K ₿0.52	$2.28M ₿25.26	$222.39K ₿2.46
5806	Elixir deUSD DEUSD	$0.002411 ₿0.000000026	-2.64	$222.25K ₿2.45	$0.002481 ₿0.000000026	$0.001976 ₿0.000000021	$230.48 ₿0	$222.25K ₿2.45	$222.25K ₿2.45
5807	Lion DAO ROAR	$0.0000002485 ₿0.0000000000027	-0.77	$221.97K ₿2.46	$0.0000002565 ₿0.0000000000027	$0.0000002478 ₿0.0000000000026	$26.44 ₿0	$221.97K ₿2.46	$221.97K ₿2.46
5808	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000037	-0.64	$221.94K ₿2.46	$0.03473 ₿0.00000037	$0.0339 ₿0.00000036	$68.26K ₿0.76	$683K ₿7.57	$221.94K ₿2.46
5813	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5817	Arbius AIUS	$0.7012 ₿0.0000077	-6.28	$220.95K ₿2.45	$0.7502 ₿0.0000080	$0.6977 ₿0.0000077	$23.76 ₿0	$701.2K ₿7.78	$220.95K ₿2.45
5818	UFC Fan Token UFC	$0.09123 ₿0.0000010	8.79	$220.94K ₿2.45	$0.09128 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.82M ₿20.21	$220.94K ₿2.45
5819	Pajamas Cat PAJAMAS	$0.0002244 ₿0.0000000025	-4.15	$221.07K ₿2.47	$0.000238 ₿0.0000000025	$0.0002247 ₿0.0000000024	$61.85 ₿0	$221.07K ₿2.47	$221.07K ₿2.47
5820	Gameswap GSWAP	$0.02522 ₿0.00000028	-6.81	$220.44K ₿2.46	$0.03052 ₿0.00000033	$0.02516 ₿0.00000028	$33.16K ₿0.37	$503.26K ₿5.62	$220.44K ₿2.46
5822	MarketPeak PEAK	$0.0001329 ₿0.0000000014	-1.46	$220.28K ₿2.45	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.11K ₿0.02	$276.97K ₿3.08	$220.28K ₿2.45
5823	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5825	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	-0.41	$219.34K ₿2.43	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$51.76K ₿0.57	$219.34K ₿2.43	$219.34K ₿2.43
5828	KIP KIP	$0.0001106 ₿0.0000000012	-2.00	$218.57K ₿2.43	$0.0001131 ₿0.0000000012	$0.0001113 ₿0.0000000012	$57.47K ₿0.63	$1.11M ₿12.39	$218.57K ₿2.43
5829	Build BUILD	$0.0000004013 ₿0.0000000000044	-6.58	$218.54K ₿2.43	$0.0000004308 ₿0.0000000000046	$0.0000004023 ₿0.0000000000044	$42.14 ₿0	$233.15K ₿2.6	$218.54K ₿2.43
5836	Vector Finance VTX	$0.003672 ₿0.000000039	-1.08	$217.62K ₿2.34	$0.003715 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5844	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-2.26	$216.16K ₿2.39	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000095	$1.57 ₿0	$867.08K ₿9.58	$216.16K ₿2.39
5845	GroveCoin GRV	$0.002903 ₿0.000000032	-2.87	$216.15K ₿2.4	$0.003001 ₿0.000000032	$0.002903 ₿0.000000031	$28.34K ₿0.32	$229.94K ₿2.56	$216.15K ₿2.4
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5853	Linear LINA	$0.0000215 ₿0.00000000023	-8.32	$214.93K ₿2.66	$0.00002413 ₿0.00000000026	$0.00002106 ₿0.00000000022	$1.37K ₿0.02	$215K ₿2.67	$214.93K ₿2.66
5855	STARKNET BROTHER BROTHER	$0.000000000214 ₿0.0000000000000023	-5.64	$214.15K ₿2.38	$0.000000000233 ₿0.0000000000000025	$0.000000000214 ₿0.0000000000000023	$349.22 ₿0	$214.15K ₿2.38	$214.15K ₿2.38
5856	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5857	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5858	Eloncoin ELON	$0.0000003128 ₿0.0000000000034	-5.43	$213.84K ₿2.38	$0.0000003767 ₿0.0000000000040	$0.000000312 ₿0.0000000000034	$53.28K ₿0.6	$213.84K ₿2.38	$213.84K ₿2.38
5862	WOOF Token WOOF	$0.00001182 ₿0.00000000013	-3.86	$211.54K ₿2.37	$0.00001236 ₿0.00000000013	$0.00001181 ₿0.00000000012	$360.44 ₿0	$211.54K ₿2.37	$211.54K ₿2.37
5864	Genopets GENE	$0.002397 ₿0.000000026	-4.15	$211.84K ₿2.37	$0.002507 ₿0.000000026	$0.002387 ₿0.000000026	$193.34 ₿0	$239.71K ₿2.68	$211.84K ₿2.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}