27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	熊猫币 PND	$0.00002165 ₿0.00000000055	2.74	$771.74K ₿19.43	$0.00002165 ₿0.00000000056	$0.00002108 ₿0.00000000054	$12.26 ₿0	$771.74K ₿17.65	$771.74K ₿19.43
3987	Luna Inu LINU	$0.000000001029 ₿0.00000000000016	-0.42	$771.59K ₿124.72	$0.000000001039 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$193.09 ₿3.77	$1.03M ₿166.47	$771.59K ₿124.72
3993	STFX STFX	$0.001177 ₿0.00000089	-1.34	$767.15K ₿552.1	$0.001418 ₿0.00000090	$0.001021 ₿0.00000085	$2.52K ₿0.95	$1.05M ₿886.01	$767.15K ₿552.1
3996	Rubidium RBD	$0.01629 ₿0.00000064	0.37	$765.94K ₿29.92	$0.02089 ₿0.00000064	$0.01531 ₿0.00000052	$14.42K ₿0.4	$16.46M ₿643	$765.94K ₿29.92
3997	Ring AI RING	$0.007645 ₿0.0000045	-5.07	$764.54K ₿0	$0.008132 ₿0.0000062	$0.007511 ₿0.0000038	$83.04K ₿14.78	$764.54K ₿451.19	$764.54K ₿0
3998	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02662 ₿0.00000024	$0.02037 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4000	Rari Governance Token RGT	$0.06768 ₿0.0000066	1.27	$761.82K ₿74.59	$0.06808 ₿0.0000070	$0.06665 ₿0.0000066	$4.66 ₿0	$845.05K ₿82.74	$761.82K ₿74.59
4002	Saakuru SKR	$0.001082	-2.39	$760.72K	$0.001111	$0.001072	$88.93	$1.08M	$760.72K
4003	POPDOG POPDOG	$0.0007591 ₿0.000000021	-0.60	$766.98K ₿0	$0.0007757 ₿0.000000024	$0.0007493 ₿0.000000021	$56.76K ₿0.17	$766.98K ₿21.84	$766.98K ₿0
4009	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4011	Talis Protocol TALIS	$0.001919 ₿0.00000030	-11.48	$754.61K ₿46.99	$0.002177 ₿0.00000031	$0.001876 ₿0.00000029	$338.73 ₿0.33	$1.92M ₿309.24	$754.61K ₿46.99
4013	Musk It MUSKIT	$0.0007509	-4.30	$751.01K	$0.0008243	$0.0007397	$253.26K	$751.01K	$751.01K
4015	Hund HUND	$0.001874 ₿0.00000031	-6.64	$749.77K ₿0	$0.002007 ₿0.00000033	$0.001861 ₿0.00000029	$122.34K ₿6.78	$749.77K ₿79.19	$749.77K ₿0
4017	Sin City SIN	$0.0009296 ₿0.00000012	0.66	$749.51K ₿81.6	$0.0009315 ₿0.00000013	$0.0009195 ₿0.00000012	$388.83K ₿17.4	$929.97K ₿127.51	$749.51K ₿81.6
4019	Ycash YEC	$0.04516 ₿0.00000053	-10.19	$746.81K ₿7.85	$0.05058 ₿0.00000054	$0.04425 ₿0.00000047	$41.33 ₿0.01	$746.98K ₿11.04	$746.81K ₿7.85
4022	Ben the Dog BENDOG	$0.0007416	-62.80	$737.93K	$0.001999	$0.000671	$960.58K	$737.93K	$737.93K
4024	VCGamers VCG	$0.007431 ₿0.00000014	0.28	$743.13K ₿14.82	$0.007666 ₿0.00000014	$0.007349 ₿0.00000013	$10.17K ₿0.01	$743.14K ₿14.82	$743.13K ₿14.82
4025	Calaxy CLXY	$0.008129 ₿0.00000092	-0.45	$745.63K ₿84.87	$0.008187 ₿0.00000098	$0.007944 ₿0.00000092	$4.09K ₿0.08	$8.1M ₿921.41	$745.63K ₿84.87
4027	GNY GNY	$0.004163 ₿0.00000041	17.40	$742.15K ₿73.23	$0.004164 ₿0.00000044	$0.003478 ₿0.00000040	$457.48 ₿1.44	$1.67M ₿164.32	$742.15K ₿73.23
4028	Tarot V1 TAROT	$0.01095 ₿0.00000044	-1.12	$741.89K ₿27.45	$0.01108 ₿0.00000047	$0.01092 ₿0.00000042	$6.27 ₿0.02	$1.1M ₿44.83	$741.89K ₿27.45
4029	Hex Orange Address HOA	$0.004966 ₿0.00000043	5.35	$741.96K ₿64.64	$0.005053 ₿0.00000043	$0.004501 ₿0.00000039	$959.28 ₿1.65	$741.96K ₿64.64	$741.96K ₿64.64
4030	Chain4Energy C4E	$0.007518	0.01	$740.28K	$0.007569 ₿0.	$0.007508 ₿0.	$9.65K ₿0	$2.33M	$740.28K
4033	PureFi UFI	$0.007915 ₿0.0000025	-1.44	$739.85K ₿186.82	$0.008078 ₿0.0000027	$0.007856 ₿0.0000024	$459.39 ₿1.12	$791.56K ₿257.77	$739.85K ₿186.82
4036	Bag BAG	$0.0001237 ₿0.000000049	2.75	$739.4K ₿120.38	$0.0001305 ₿0.000000049	$0.0001187 ₿0.000000048	$123.69K ₿1.54	$739.4K ₿120.38	$739.4K ₿120.38
4037	X Community X	$0.000747	-0.31	$736.09K	$0.000755	$0.0007099	$28.13K	$736.09K	$736.09K
4038	Blinks.gg BGG1	$0.000738	-13.64	$738.01K	$0.0008556	$0.0007301	$77.32K	$738.01K	$738.01K
4040	BEFE BEFE	$0.000007789 ₿0.0000000049	0.21	$739.05K ₿0	$0.00000795 ₿0.0000000049	$0.00000771 ₿0.0000000045	$185.25K ₿5.02	$783.51K ₿490.26	$739.05K ₿0
4043	Pchain PI	$0.0007203 ₿0.000000057	-0.18	$733.55K ₿58.12	$0.0007357 ₿0.000000063	$0.0007123 ₿0.000000054	$74.42K ₿0.25	$1.12M ₿89.63	$733.55K ₿58.12
4047	FAME AI FMC	$0.0002816 ₿0.000000015	-1.57	$732.16K ₿40.56	$0.0002943 ₿0.000000016	$0.0002781 ₿0.000000015	$28.19K ₿0.59	$2.82M ₿156.01	$732.16K ₿40.56
4048	Pepoclown HONK	$0.000000001739	-2.32	$732.28K	$0.000000001784	$0.00000000167	$5.32K	$732.28K	$732.28K
4049	DNA DNA	$0.000000000018	4.13	$737.66K	$0.000000000019	$0.000000000016	$569.55K	$737.66K	$737.66K
4053	Hydra HYDRA	$0.1816 ₿0.000011	-0.34	$728.25K ₿266.21	$0.1825 ₿0.000011	$0.1798 ₿0.000010	$167.71K ₿3.85	$0	$728.25K ₿266.21
4055	Peepo PEPO	$0.00000174	-3.26	$727.86K	$0.000001799	$0.000001579	$13.27K	$727.86K	$727.86K
4058	WOZX WOZX	$0.001172 ₿0.00000010	5.51	$725.79K ₿64.05	$0.001234 ₿0.00000010	$0.001049 ₿0.000000098	$940.9 ₿0.33	$1.17M ₿102.85	$725.79K ₿64.05
4065	Morpheus Labs MIND	$0.0004487 ₿0.000000062	-2.22	$727.96K ₿108.22	$0.0004833 ₿0.000000067	$0.0004364 ₿0.000000058	$25.08K ₿18.22	$946.01K ₿131.73	$727.96K ₿108.22
4066	Modern Innovation Network Token MINX	$0.06226	-0.20	$719.69K	$0.065	$0.06183	$97.26K	$2.18M	$719.69K
4068	Wing Finance WING	$0.1415 ₿0.00011	-2.84	$720.68K ₿478.51	$0.1525 ₿0.00012	$0.1402 ₿0.00011	$239.98K ₿106.91	$1.08M ₿607.27	$720.68K ₿478.51
4069	Blockchain Bets BCB	$0.0008207 ₿0.00000037	-2.63	$720.34K ₿328.45	$0.0008431 ₿0.00000039	$0.0008179 ₿0.00000035	$54.58 ₿2.74	$720.34K ₿328.45	$720.34K ₿328.45
4072	5ire 5IRE	$0.001123 ₿0.0000019	-7.14	$720.34K ₿83.22	$0.001211 ₿0.0000021	$0.00112 ₿0.0000017	$613.71K ₿22.59	$1.69M ₿2.88K	$720.34K ₿83.22
4073	Particle Trade PTC	$0.008974	-4.07	$717.98K	$0.009358	$0.008891	$75.23K	$1.79M	$717.98K
4074	Revuto REVU	$0.005336 ₿0.00000023	-5.97	$721.5K ₿19.48	$0.005676 ₿0.00000023	$0.005339 ₿0.00000020	$127.73K ₿1.39	$1.5M ₿66.53	$721.5K ₿19.48
4075	Unmarshal MARSH	$0.01116 ₿0.0000033	-1.70	$720.03K ₿175.22	$0.01135 ₿0.0000035	$0.01086 ₿0.0000033	$480.95K ₿8.82	$1.11M ₿332.2	$720.03K ₿175.22
4079	COFFEE COFE	$0.00008927	0.92	$714.15K	$0.00008935	$0.00008815	$44.19	$714.15K	$714.15K
4082	HAMI $HAMI	$0.000707 ₿0.000000069	-1.86	$707.7K ₿0	$0.0007222 ₿0.000000080	$0.0007008 ₿0.000000060	$53.29K ₿4.45	$707.7K	$707.7K ₿0
4083	web3war FPS	$0.01797 ₿0.0000023	0.05	$711.2K ₿42.12	$0.01801 ₿0.0000024	$0.01795 ₿0.0000023	$64.03K ₿0.18	$2.7M ₿360.19	$711.2K ₿42.12
4084	Ÿ YAI	$0.007721 ₿0.0000054	-1.64	$710.54K ₿0	$0.007856 ₿0.0000064	$0.007609 ₿0.0000047	$311 ₿29.41	$772.33K ₿541.45	$710.54K ₿0
4085	Pesto the Baby King Penguin PESTO	$0.0007102	-6.49	$710.23K	$0.0007706	$0.0006761	$372.13K	$710.23K	$710.23K
4086	Samsunspor Fan Token SAM	$0.3549 ₿0.000018	1.01	$709.41K ₿48.72	$0.3553 ₿0.000021	$0.3479 ₿0.000013	$28.81K ₿0.03	$1.95M ₿104.07	$709.41K ₿48.72
4087	Trust The Process TRUST	$0.0007113	0.48	$709.72K	$0.0007252	$0.0006869	$669.8K	$709.72K	$709.72K
4089	Edge Matrix Computing EMC	$0.00312 ₿0.000026	-9.07	$707.95K ₿0	$0.003438 ₿0.000026	$0.003088 ₿0.000024	$69.12K ₿10.02	$3.06M ₿26.37K	$707.95K ₿0
4090	NutCoin NUT	$0.00000003368	-2.15	$709.83K	$0.0000000345	$0.00000003337	$384.32K	$709.83K	$709.83K
4091	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.14	$706.92K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$53.16K ₿0.65	$706.92K ₿12.17	$706.92K ₿12.17
4093	PointPay PXP	$0.02348	6.97	$704.66K	$0.0261	$0.02195	$40.4K	$2.35M	$704.66K
4095	NUSA NUSA	$7.64 ₿0.00016	0.13	$703.88K ₿13.46	$7.64 ₿0.00017	$7.5 ₿0.00015	$2.84K ₿0	$870.36K ₿17.56	$703.88K ₿13.46
4096	Hakka Finance HAKKA	$0.002403 ₿0.000000051	11.87	$703.94K ₿14.96	$0.002438 ₿0.000000051	$0.002074 ₿0.000000042	$19.96K ₿0.01	$1.14M ₿27.88	$703.94K ₿14.96
4097	ATEHUN ATEHUN	$0.7743	-10.47	$702.92K	$0.8648	$0.7536	$6.01K	$702.92K	$702.92K
4098	Desmos DSM	$0.007906 ₿0.00000033	-0.88	$702.91K ₿27.51	$0.00798 ₿0.00000034	$0.007888 ₿0.00000033	$273.72 ₿0	$1.28M ₿54	$702.91K ₿27.51
4099	Zclassic ZCL	$0.07569 ₿0.0000011	-0.87	$702.99K ₿10.75	$0.07637 ₿0.0000011	$0.0751 ₿0.0000011	$30.76 ₿0.19	$867.67K ₿13.27	$702.99K ₿10.75
4102	Avocado DAO AVG	$0.004828 ₿0.00000052	0.16	$701.38K ₿41.18	$0.004835 ₿0.00000055	$0.00482 ₿0.00000052	$161.18 ₿0.5	$4.83M ₿524.24	$701.38K ₿41.18
4105	ExchangeCoin EXCC	$0.02297 ₿0.00000022	-1.05	$700.33K ₿6.75	$0.02322 ₿0.00000025	$0.02279 ₿0.00000020	$51.13K ₿0.83	$735.27K ₿7.25	$700.33K ₿6.75
4106	CSP DAO Network NEBO	$0.5862 ₿0.000058	-0.21	$699.7K ₿69.42	$0.5878 ₿0.000059	$0.5836 ₿0.000058	$588.19 ₿0.06	$1.32M ₿132.08	$699.7K ₿69.42
4107	Terraport TERRA	$0.003232 ₿0.00000028	-4.12	$702.02K ₿0	$0.003424 ₿0.00000030	$0.003232 ₿0.00000027	$90.11K ₿0.53	$2.08M ₿218	$702.02K ₿0
4109	BAI Stablecoin BAI	$0.9992 ₿0.000014	0.01*	$699.13K ₿18.58	$1 ₿0.000014	$0.9913 ₿0.000014	$2.13K ₿0.92	$699.13K ₿18.58	$699.13K ₿18.58
4111	Mellow Man MELLOW	$0.01004	0.64	$697.45K	$0.01007	$0.009247	$9.94K	$697.45K	$697.45K
4112	Celer Bridged DAI (Astar) DAI	$1	0	$695.6K	$0	$0	$1.32	$695.6K	$695.6K
4113	Blockchain Brawlers BRWL	$0.0006954 ₿0.00000014	-1.64	$696.39K ₿140.36	$0.0007127 ₿0.00000014	$0.000687 ₿0.00000013	$95.95K ₿19.69	$696.39K ₿140.36	$696.39K ₿140.36
4114	QnA3.AI GPT	$0.0008364 ₿0.0000075	-4.57	$695.41K ₿850.76	$0.0008917 ₿0.0000082	$0.0008239 ₿0.0000074	$148.23K ₿189.54	$836.47K ₿7.52K	$695.41K ₿850.76
4115	Anzen Finance ANZ	$0.0008162	-3.05	$695.09K	$0.0008419	$0.0007565	$5.71K	$8.17M	$695.09K
4118	NerveNetwork NVT	$0.001651 ₿0.00000025	0.26	$691.62K ₿103.56	$0.001653 ₿0.00000025	$0.001637 ₿0.00000025	$3.75 ₿0	$3.47M ₿541.57	$691.62K ₿103.56
4119	Manifest MANIFEST	$0.0006894	-3.55	$689.57K	$0.0008749	$0.0006423	$128.01K	$689.57K	$689.57K
4123	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001504 ₿0.0000000013	$0.0001394 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4125	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3666 ₿0.0000033	$0.3536 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4128	Polker PKR	$0.001238 ₿0.000000048	-6.44	$684.96K ₿26.67	$0.001331 ₿0.000000052	$0.001236 ₿0.000000046	$718.18 ₿0.09	$1.24M ₿48.22	$684.96K ₿26.67
4130	比原链 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01777 ₿0.00000016	$0.01683 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4131	BloodLoop $BLS	$0.01409	7.19	$684.23K	$0.01445	$0.01286	$251.65K	$4.93M	$684.23K
4132	Kintsugi KINT	$0.2006 ₿0.000016	3.60	$683.52K ₿37.48	$0.3089 ₿0.000017	$0.189 ₿0.000015	$308.05K ₿0.58	$1.99M ₿166.26	$683.52K ₿37.48
4133	real fast SPEED	$0.0009364	17.93	$683.82K	$0.001323	$0.0007323	$369.32K	$683.82K	$683.82K
4134	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	0.23	$683.01K ₿0	$0.00000003556 ₿0.0000000000061	$0.00000003544 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4136	Alpha Impact FOLO	$0.002347 ₿0.00000013	-1.81	$680.7K ₿37.74	$0.00239 ₿0.00000013	$0.002288 ₿0.00000012	$62.48 ₿0.01	$995.54K ₿55.19	$680.7K ₿37.74
4137	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-16.90	$680.41K ₿37.19	$0.00208 ₿0.000000096	$0.0017 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4139	BinStarter BSR	$0.01806 ₿0.0000011	-0.70	$679.23K ₿0	$0.01823 ₿0.0000011	$0.01805 ₿0.0000010	$176.21 ₿0.04	$1.81M ₿94.13	$679.23K ₿0
4140	Cogito Finance CGV	$0.00635 ₿0.0000023	8.69	$679.08K ₿221.82	$0.006401 ₿0.0000024	$0.005769 ₿0.0000023	$22.5K ₿4.29	$6.35M ₿2.37K	$679.08K ₿221.82
4141	VLaunch VPAD	$0.00149 ₿0.00000064	-4.20	$681.34K ₿272.71	$0.001555 ₿0.00000064	$0.001455 ₿0.00000057	$12.98K ₿2.75	$752.83K ₿316.72	$681.34K ₿272.71
4142	RMRK RMRK	$0.0751 ₿0.000029	160.88	$678.57K ₿280.63	$0.0751 ₿0.000032	$0.02774 ₿0.000029	$405.89 ₿4.72	$751.08K ₿295.4	$678.57K ₿280.63
4147	DrPepe.ai BRYAN	$0.000000000762	0	$677.46K	$0.000000000762	$0.000000000762	$1.01	$677.46K	$677.46K
4148	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4149	Moby MOBY	$0.01641 ₿0.000015	-1.82	$676.52K ₿372.65	$0.01671 ₿0.000016	$0.01419 ₿0.000014	$47.32K ₿5.07	$1.64M ₿1.51K	$676.52K ₿372.65
4151	Weirdo WEIRDO	$0.000009739	-5.63	$676.16K	$0.00001054	$0.000009599	$2.77K	$676.16K	$676.16K
4153	sEUR SEUR	$0.6778 ₿0.000015	-1.61	$674.5K ₿15.37	$0.6902 ₿0.000015	$0.6778 ₿0.000015	$1.13K ₿0.09	$674.5K ₿15.37	$674.5K ₿15.37
4154	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.31	$674.36K ₿180.21	$0.0308 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4155	CryptoZoon ZOON	$0.0008255 ₿0.000000015	-3.59	$674.26K ₿12.82	$0.0008744 ₿0.000000015	$0.0008079 ₿0.000000014	$50.49K ₿0.9	$822.24K ₿15.63	$674.26K ₿12.82
4157	Strategic Bitcoin Reserve SBR	$0.0319	2.26	$671.1K	$0.03297	$0.03074	$424.32K	$671.1K	$671.1K
4158	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	-1.73	$672.18K	$0.001368	$0.001344	$29.94	$672.18K	$672.18K
4160	Anon ANON	$0.0006705	10.08	$678.26K	$0.0008042	$0.0006066	$131.62K	$678.26K	$678.26K
4162	Deq Staked AVAIL STAVAIL	$0.02216	-0.90	$670.86K	$0.02238	$0.02167	$103.21	$670.86K	$670.86K
4165	Andromeda ANDR	$0.003631 ₿0.000013	-1.15	$669.27K ₿397.26	$0.003678 ₿0.000014	$0.003625 ₿0.000012	$15.35K ₿7.05	$3.63M ₿13.08K	$669.27K ₿397.26
4166	Karat KAT	$0.0006133 ₿0.000000061	4.76	$669.32K ₿28.14	$0.0006194 ₿0.000000065	$0.0005851 ₿0.000000060	$116.78K ₿0.64	$1.2M ₿120.2	$669.32K ₿28.14
4168	Arbitrove Governance Token TROVE	$0.002227 ₿0.000000083	2.26	$668.12K ₿25.1	$0.00223 ₿0.000000086	$0.002175 ₿0.000000081	$149.14 ₿1.74	$2.23M ₿83.68	$668.12K ₿25.1
4169	WATER Coin WATER	$0.00000914	-2.42	$668.19K	$0.000009439	$0.00000914	$87.2K	$668.19K	$668.19K
4172	Black Dragon BLACKDRAGON	$0.000000008588 ₿0.0000000000014	1.88	$666.63K ₿113.21	$0.000000008658 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$11.27K ₿1.4	$666.63K ₿113.21	$666.63K ₿113.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}