27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3868	Ycash YEC	$0.05287 ₿0.00000053	2.81	$870.02K ₿7.85	$0.05341 ₿0.00000054	$0.05102 ₿0.00000047	$109.54 ₿0.01	$870.65K ₿11.04	$870.02K ₿7.85
3870	Hex Orange Address HOA	$0.005803 ₿0.00000043	-0.10	$869.37K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$1.17K ₿1.65	$869.37K ₿64.64	$869.37K ₿64.64
3872	UX Chain UX	$0.0001956 ₿0.000000063	4.61	$867.15K ₿281.48	$0.0002121 ₿0.000000064	$0.0001832 ₿0.000000062	$6.09K ₿1.63	$2.4M ₿780.47	$867.15K ₿281.48
3874	HAMI $HAMI	$0.0008502 ₿0.000000069	-0.18	$866.42K ₿0	$0.0008673 ₿0.000000080	$0.000842 ₿0.000000060	$137.98K ₿4.45	$866.42K	$866.42K ₿0
3875	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.27K ₿14.95	$0.01854 ₿0.00000017	$0.01787 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3878	Chain-key USDT CKUSDT	$0.9942	-1.61	$862.96K	$1.02	$0.9759	$28.99K	$862.96K	$862.96K
3882	Spacemesh $SMH	$0.01199 ₿0.000048	1.38	$860.95K ₿0	$0.01221 ₿0.000050	$0.01116 ₿0.000046	$498.15K ₿10.88	$860.95K	$860.95K ₿0
3883	StarHeroes STAR	$0.006384 ₿0.0000084	-1.18	$860.74K ₿0	$0.006481 ₿0.0000094	$0.006379 ₿0.0000083	$434.68K ₿7.94	$3.81M	$860.74K ₿0
3886	BlockGames BLOCK	$0.001268	4.98	$860.3K	$0.001348	$0.001204	$175.55K	$1.27M	$860.3K
3888	AI INU AIINU	$0.001969 ₿0.00000015	-2.04	$856.53K ₿0	$0.002042 ₿0.00000023	$0.001927 ₿0.00000011	$934.54 ₿14.38	$1.97M	$856.53K ₿0
3889	WeWay WWY	$0.0002061 ₿0.00000012	-0.64	$855.49K ₿420.69	$0.0002089 ₿0.00000013	$0.0002035 ₿0.00000011	$580.92K ₿78.68	$1.44M ₿836.17	$855.49K ₿420.69
3890	Trust The Process TRUST	$0.0008551	0.02	$854.81K	$0.0009408	$0.0008109	$741.14K	$854.81K	$854.81K
3895	Artem ARTEM	$0.002125 ₿0.000000061	-1.15	$848.57K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$84.31K ₿0.33	$2.13M ₿60.79	$848.57K ₿23.3
3896	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08444 ₿0.00000080	$0.06596 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3898	NMKR $NMKR	$0.0004488 ₿0.000000043	1.57	$846.92K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$24.89K ₿4.54	$4.49M	$846.92K ₿82.14
3899	Ÿ YAI	$0.009203 ₿0.0000054	-1.51	$846.46K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$540.35 ₿29.41	$920.07K ₿541.45	$846.46K ₿0
3901	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.52	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006063 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3902	XELS XELS	$0.04309 ₿0.0000054	-0.32	$844.9K ₿105.45	$0.04328 ₿0.0000054	$0.043 ₿0.0000052	$133.12K ₿3.49	$905.79K ₿113.42	$844.9K ₿105.45
3903	Hund HUND	$0.002113 ₿0.00000031	-2.00	$844.89K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$137.27K ₿6.78	$844.89K ₿79.19	$844.89K ₿0
3904	天空币 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04532 ₿0.00000042	$0.04444 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3905	monkeyhaircut MONK	$0.0008555 ₿0.00000011	-4.90	$844.08K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$160.96K ₿1.98	$844.08K ₿112.03	$844.08K ₿0
3906	Buying BUY	$0.001288 ₿0.00000037	-1.57	$843.15K ₿230.24	$0.00136 ₿0.00000037	$0.001111 ₿0.00000035	$345.6K ₿4.11	$1.27M ₿369.85	$843.15K ₿230.24
3911	Shifu SHIFU	$0.00000918	-1.90	$840.28K	$0.00000936	$0.000009039	$45.57	$917.71K	$840.28K
3912	UCX UCX	$0.01875 ₿0.00000076	-0.41	$839.47K ₿34	$0.01886 ₿0.00000084	$0.01871 ₿0.00000074	$62.03K ₿1.11	$18.75M ₿761.19	$839.47K ₿34
3917	OpenANX OAX	$0.01501 ₿0.0000044	8.22	$837.74K ₿247.92	$0.0156 ₿0.0000047	$0.0135 ₿0.0000036	$81.88K ₿271.58	$1.5M ₿444.36	$837.74K ₿247.92
3918	Gora GORA	$0.02208 ₿0.0000075	-6.62	$836.25K ₿48.58	$0.02401 ₿0.0000081	$0.02091 ₿0.0000073	$8.72K ₿0.57	$2.2M ₿48.58	$836.25K ₿48.58
3921	Tomb TOMB	$0.002722 ₿0.00000015	-3.23	$834.35K ₿47.72	$0.002838 ₿0.00000015	$0.002666 ₿0.00000014	$5.46 ₿0.12	$834.35K ₿47.72	$834.35K ₿47.72
3922	Metal Dollar XMD	$0.9968 ₿0.000014	-1.29	$833.92K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$2.31M ₿28.9	$833.92K	$833.92K ₿0
3924	BoringDAO BORING	$0.0004865 ₿0.000000060	19.08	$833.27K ₿95.49	$0.0006281 ₿0.000000061	$0.0003239 ₿0.000000058	$144.96K ₿9.16	$833.27K ₿95.49	$833.27K ₿95.49
3926	MContent MCONTENT	$0.000000000226 ₿0.000000000000027	-12.06	$832.67K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$682.29 ₿9.68	$1.36M ₿165.2	$832.67K ₿101.02
3927	PlutusDAO PLS	$0.01796 ₿0.00000061	-1.92	$832.08K ₿6.63	$0.01831 ₿0.00000064	$0.01764 ₿0.00000060	$230.61 ₿0.21	$1.8M ₿61.18	$832.08K ₿6.63
3928	Factor FCTR	$0.05537 ₿0.0000015	-0.82	$830.6K ₿22.9	$0.05583 ₿0.0000015	$0.05486 ₿0.0000015	$4.41K ₿0.19	$5.54M ₿152.63	$830.6K ₿22.9
3929	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.89K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.89K ₿67.6
3930	Husky Axax HUSKY	$0.000000009379 ₿0.0000000000013	-7.44	$830.8K ₿116.44	$0.00000001016 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.13K ₿1.91	$830.8K ₿116.44	$830.8K ₿116.44
3931	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.04	$827.58K ₿20.59	$0.02402 ₿0.00000065	$0.02401 ₿0.00000056	$6.61 ₿0.56	$869.15K ₿21.76	$827.58K ₿20.59
3932	DOGC DOGC	$0.00000827	-3.93	$826.57K	$0.000009629	$0.0000081	$48.78K	$826.57K	$826.57K
3933	Rocky ROCKY	$0.0008358	-11.27	$834.14K	$0.001047	$0.0008147	$469.95K	$834.14K	$834.14K
3936	Acquire.Fi ACQ	$0.002831 ₿0.00000047	-2.12	$822.76K ₿133.17	$0.002892 ₿0.00000049	$0.002827 ₿0.00000043	$166.71K ₿3.12	$849.36K ₿143.01	$822.76K ₿133.17
3937	Vidya VIDYA	$0.02005 ₿0.0000010	-11.70	$822.27K ₿43.26	$0.02282 ₿0.0000010	$0.01959 ₿0.0000010	$29K ₿4.91	$1M ₿52.3	$822.27K ₿43.26
3938	Twin Protocol TWIN	$0.003133	-2.73	$821.49K	$0.003649	$0.003088	$45.72K	$3.12M	$821.49K
3939	GOB•IS•GOB•IS•GOB ◨	$0.0005279	-0.37	$821.22K	$0.0005303	$0.0005275	$757.13	$821.22K	$821.22K
3940	NutCoin NUT	$0.00000003911	-0.80	$820.58K	$0.00000004016	$0.00000003815	$366.29K	$820.58K	$820.58K
3942	Fishkoin KOIN	$0.00000004254 ₿0.0000000000055	1.77	$820.11K ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$986.06 ₿0.33	$820.11K ₿115.81	$820.11K ₿0
3947	BitBonk BBONK	$0.000002719	37.08	$816.1K	$0.000006129	$0.00000198	$4.93K	$1.9M	$816.1K
3948	KEKE Terminal KEKE	$0.000816	-4.89	$816.01K	$0.000875	$0.0007932	$8K	$816.01K	$816.01K
3949	Moby MOBY	$0.01979 ₿0.000015	11.81	$815.39K ₿372.65	$0.02015 ₿0.000016	$0.01744 ₿0.000014	$42.32K ₿5.07	$1.98M ₿1.51K	$815.39K ₿372.65
3950	Beni BENI	$0.0008215 ₿0.000000080	0.10	$814.86K ₿0	$0.0008281 ₿0.000000087	$0.0008016 ₿0.000000026	$1.58K ₿24.8	$814.86K ₿78.91	$814.86K ₿0
3952	Carlo CARLO	$0.0008142	-3.89	$814.26K	$0.0008471	$0.0007926	$2.47K	$814.26K	$814.26K
3953	Rainbow Bridged WBTC (Aurora) WBTC	$106,057	0.11	$813.89K	$106,473	$102,657	$1.01K	$813.89K	$813.89K
3954	SpaceFalcon FCON	$0.00004691 ₿0.0000000063	-3.03	$813.57K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$157.97K ₿4.43	$891.44K ₿121.61	$813.57K ₿110.99
3956	BIAO on SOL BIAO	$0.00098	152.99	$859.07K	$0.0009225	$0.0003873	$604.3K	$859.07K	$859.07K
3957	dog with apple in mouth APPLE	$0.0008125	-18.49	$812.82K	$0.001043	$0.0007684	$738.01K	$812.82K	$812.82K
3958	Seal SEAL	$0.03864	-0.06	$811.1K	$0.04062	$0.03852	$112.91K	$811.1K	$811.1K
3959	MoonPrime Games LUNAR	$0.0009014	-1.51	$810.93K	$0.0009156	$0.000895	$300.49	$810.93K	$810.93K
3960	POWSCHE POWSCHE	$0.008038	-19.19	$803.88K	$0.00998	$0.008057	$115.27K	$803.88K	$803.88K
3962	Talent Protocol TALENT	$0.005598	-4.06	$809.99K	$0.005841	$0.005595	$335.24K	$3.29M	$809.99K
3963	BVM BVM	$0.03261 ₿0.000068	-2.21	$809.28K ₿0	$0.03898 ₿0.000080	$0.0315 ₿0.000068	$9.71K ₿123.37	$3.25M ₿7.06K	$809.28K ₿0
3964	DeFi DEFI	$0.002421 ₿0.0000020	0.46	$809.01K ₿352.18	$0.002596 ₿0.0000022	$0.002402 ₿0.0000020	$606.57K ₿9.12	$2.42M ₿2.07K	$809.01K ₿352.18
3965	Weirdo WEIRDO	$0.00001165	-0.44	$808.71K	$0.00001178	$0.00001128	$635.69	$808.71K	$808.71K
3968	Shikoku SHIK	$0.000000000852 ₿0.000000000000027	-1.38	$806.18K ₿25.68	$0.000000000864 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$69.75 ₿0.02	$806.18K ₿25.68	$806.18K ₿25.68
3972	Chain4Energy C4E	$0.008448	0.46	$800.9K	$0.008585 ₿0.	$0.008137 ₿0.	$19.4K ₿0	$2.6M	$800.9K
3973	IDRX IDRX	$0.00006116 ₿0.00000000090	0.07	$800.64K ₿2.4	$0.00006119 ₿0.00000000091	$0.00006111 ₿0.00000000089	$26.24K ₿0	$800.64K ₿2.4	$800.64K ₿2.4
3974	Linear LINA	$0.00008003 ₿0.00000018	-0.44	$800.13K ₿1.15K	$0.00008118 ₿0.00000019	$0.00007862 ₿0.00000018	$172.85K ₿133.06	$800.4K ₿1.89K	$800.13K ₿1.15K
3975	Cryptocart CCV2	$0.8593 ₿0.000020	-0.77	$799.5K ₿18.94	$0.8686 ₿0.000020	$0.8463 ₿0.000020	$1.14K ₿0.02	$859.35K ₿20.35	$799.5K ₿18.94
3976	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.64	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3978	Wam WAM	$0.00117 ₿0.00000011	0.26	$796.71K ₿71.92	$0.001189 ₿0.00000011	$0.001158 ₿0.00000011	$127.24K ₿3.19	$1.17M ₿113.83	$796.71K ₿71.92
3981	XSwap Protocol XSP	$0.0003319 ₿0.000000013	-2.21	$795.6K ₿32.54	$0.0003394 ₿0.000000014	$0.0003316 ₿0.000000013	$1.85K ₿0.81	$4.31M ₿176.5	$795.6K ₿32.54
3983	Dark MAGA DMAGA	$0.000795	-3.15	$795K	$0.0008431	$0.0007381	$503.31K	$795K	$795K
3984	XSwap Treasure XTT	$0.0006705 ₿0.000000018	-1.86	$794.46K ₿21.35	$0.0006869 ₿0.000000018	$0.0006704 ₿0.000000017	$152.21 ₿0.03	$941.43K ₿25.3	$794.46K ₿21.35
3985	Calaxy CLXY	$0.008631 ₿0.00000092	-1.91	$795.05K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$1.13K ₿0.08	$8.63M ₿921.41	$795.05K ₿84.87
3986	X Community X	$0.0008023	-0.87	$794.3K	$0.0008193	$0.0007866	$24.39K	$794.3K	$794.3K
3987	POPDOG POPDOG	$0.0008092 ₿0.000000021	2.55	$791.5K ₿0	$0.0008067 ₿0.000000024	$0.0007752 ₿0.000000021	$156.49K ₿0.17	$791.5K ₿21.84	$791.5K ₿0
3988	BASED•INTERNET•PANDA (Runes) BIP	$0.001581	-1.90	$790.59K	$0.001752	$0.0015	$2.5K	$790.59K	$790.59K
3989	Bondly BONDLY	$0.0008033 ₿0.000000069	-0.85	$788.58K ₿68.68	$0.000821 ₿0.000000080	$0.0007959 ₿0.000000067	$113.73K ₿4.64	$788.58K ₿68.68	$788.58K ₿68.68
3992	SKI MASK CAT SKICAT	$0.0007956	4.53	$787.8K	$0.0008141	$0.0007611	$84.11K	$787.8K	$787.8K
3995	Hydra HYDRA	$0.196 ₿0.000011	-1.38	$786.29K ₿266.21	$0.1989 ₿0.000011	$0.1955 ₿0.000010	$58.27K ₿3.85	$0	$786.29K ₿266.21
3996	Shibwifhatcoin SHIB	$0.0007896 ₿0.000000034	-8.14	$784.68K ₿34.74	$0.0008714 ₿0.000000039	$0.0007739 ₿0.000000030	$10.68K ₿2.58	$784.68K ₿34.74	$784.68K ₿34.74
3999	DerivaDAO DDX	$0.01472 ₿0.0000011	0.04	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4001	supercycle(real) SUPERCYCLE	$0.0007896	21.17	$783.11K	$0.0008355	$0.0005506	$102.75K	$783.11K	$783.11K
4006	Umbrella Network UMB	$0.00182 ₿0.00000049	-8.72	$781K ₿188.92	$0.001998 ₿0.00000050	$0.001805 ₿0.00000045	$172.17K ₿4.04	$805.94K ₿190.28	$781K ₿188.92
4007	Akropolis KAON	$0.0001637 ₿0.00000012	0.64	$766.45K ₿12.34	$0.0001699 ₿0.00000012	$0.0001563 ₿0.00000011	$58.69K ₿176.95	$2.46M ₿617.24	$766.45K ₿12.34
4009	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.23 ₿0.000059	$6.17 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4010	Blockchain Bets BCB	$0.0008876 ₿0.00000037	-2.67	$779.06K ₿328.45	$0.0009138 ₿0.00000039	$0.0008794 ₿0.00000035	$2.71K ₿2.74	$779.06K ₿328.45	$779.06K ₿328.45
4014	Neurashi NEI	$0.002314 ₿0.00000019	-0.73	$777K ₿12.31	$0.00235 ₿0.00000019	$0.002266 ₿0.00000018	$216.02K ₿36.23	$2.31M ₿8.78K	$777K ₿12.31
4016	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.85	$775.48K ₿31.02	$0.000000001832	$0.000000001788	$1.88 ₿0	$1.8M ₿65.48	$775.48K ₿31.02
4018	Tarot V1 TAROT	$0.01142 ₿0.00000044	0.73	$772.87K ₿27.45	$0.01142 ₿0.00000047	$0.01134 ₿0.00000042	$9.57 ₿0.02	$1.14M ₿44.83	$772.87K ₿27.45
4019	Neurahub NEURA	$0.009238 ₿0.00000056	-5.82	$772.78K ₿0	$0.009816 ₿0.00000066	$0.008848 ₿0.00000047	$7.18K ₿3.05	$922.8K ₿55.98	$772.78K ₿0
4020	H2 Finance $H2	$0.001095	-2.29	$772.39K	$0.001121	$0.001075	$4.27K	$8.11M	$772.39K
4022	GNY GNY	$0.004327 ₿0.00000041	0.01	$771.4K ₿73.23	$0.004328 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4023	Wombat Exchange WOM	$0.003033 ₿0.00000060	1.00	$771.33K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$5.25K ₿0.98	$3.04M ₿604.58	$771.33K ₿89.74
4027	VCGamers VCG	$0.007669 ₿0.00000014	-2.35	$766.98K ₿14.82	$0.007977 ₿0.00000014	$0.007483 ₿0.00000013	$1.05K ₿0.01	$766.98K ₿14.82	$766.98K ₿14.82
4028	Kryptokrona XKR	$0.00126 ₿0.000000064	0.19	$766.58K ₿35.78	$0.001292 ₿0.000000069	$0.001257 ₿0.000000057	$2.71K ₿0.08	$1.26M ₿64.04	$766.58K ₿35.78
4034	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02596 ₿0.00000024	$0.01987 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4035	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4036	Revolt 2 Earn RVLT	$0.0000000117 ₿0.00000000000017	-2.30	$761.53K ₿11.1	$0.00000001198 ₿0.00000000000017	$0.00000001155 ₿0.00000000000016	$4.2 ₿0.01	$765.66K ₿11.16	$761.53K ₿11.1
4038	Black Dragon BLACKDRAGON	$0.000000009803 ₿0.0000000000014	5.48	$760.71K ₿113.21	$0.000000009809 ₿0.0000000000016	$0.000000009266 ₿0.0000000000014	$10.39K ₿1.4	$760.71K ₿113.21	$760.71K ₿113.21
4040	PIP PIP	$0.001944 ₿0.0000019	-6.19	$763.92K ₿364.54	$0.002073 ₿0.0000019	$0.001943 ₿0.0000019	$173.26K ₿2.1	$1.95M ₿2K	$763.92K ₿364.54
4042	Welshare Health Token WEL	$0.003112	-1.51	$759.19K	$0.003632	$0.003074	$41.98K	$7.72M	$759.19K
4043	BlockchainSpace GUILD	$0.001679 ₿0.000000086	5.18	$765.13K ₿38.22	$0.001684 ₿0.000000087	$0.001587 ₿0.000000081	$48.64K ₿1.08	$1.68M ₿86.3	$765.13K ₿38.22
4045	Internet Doge IDOGE	$0.7566 ₿0.000018	1.57	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7334 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}