27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5193	5ire 5IRE	$0.0004917 ₿0.0000019	-4.49	$315.4K ₿83.22	$0.0005175 ₿0.0000021	$0.0004665 ₿0.0000017	$285.05K ₿22.59	$737.97K ₿2.88K	$315.4K ₿83.22
5195	Revenue Coin RVC	$0.0003652 ₿0.000000046	-1.83	$315.01K ₿39.86	$0.000372 ₿0.000000046	$0.0003631 ₿0.000000045	$414.98 ₿0.07	$631.7K ₿79.94	$315.01K ₿39.86
5200	CYI by Virtuals CYI	$0.0003155	0.32	$314.51K	$0.0003198	$0.0003046	$201.25	$314.51K	$314.51K
5203	Canxium CAU	$0.2442 ₿0.00015	0.38	$319.52K ₿113.91	$0.2516 ₿0.	$0.2278 ₿0.	$33.11K ₿0	$359.55K ₿137.07	$319.52K ₿113.91
5204	Affyn FYN	$0.0008174 ₿0.0000010	-4.15	$313.84K ₿365.29	$0.000853 ₿0.0000011	$0.0008019 ₿0.0000010	$13.15K ₿14.86	$817.45K ₿1.04K	$313.84K ₿365.29
5205	Numogram GNON	$0.0003135	-2.75	$313.74K	$0.0003224	$0.0003049	$656.49K	$313.74K	$313.74K
5207	SUI Agents SUIAI	$0.004693	-2.85	$313.45K	$0.004879	$0.004689	$156.39K	$313.45K	$313.45K
5213	LEO LEO	$0.00003279 ₿0.000000022	-4.05	$311.65K ₿215.45	$0.00003579 ₿0.000000025	$0.00003266 ₿0.000000022	$851.64 ₿3.18	$328.05K ₿226.78	$311.65K ₿215.45
5214	Infinitar Governance Token IGT	$0.0006644	-5.88	$311.31K	$0.0007065	$0.0006645	$12.34K	$664.44K	$311.31K
5215	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.25	$311.31K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$147.33 ₿10.6	$9.31M ₿128.33	$311.31K ₿102.26
5216	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.118 ₿0.0000013	$0.112 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5218	HAMI $HAMI	$0.000316 ₿0.000000069	-0.85	$315.92K ₿0	$0.0003247 ₿0.000000080	$0.0003092 ₿0.000000060	$53.25K ₿4.45	$315.92K	$315.92K ₿0
5221	Kaching KCH	$0.001026 ₿0.00000036	-2.25	$311.13K ₿20.56	$0.001051 ₿0.00000037	$0.001002 ₿0.00000034	$305.54 ₿0.48	$10.26M ₿3.69K	$311.13K ₿20.56
5224	Libertum LBM	$0.005321	-6.00	$308.26K	$0.00566	$0.004999	$126.16K	$1.06M	$308.26K
5228	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.71	$308.34K	$1	$0.9856	$2.01K	$308.34K	$308.34K
5230	aBTC ABTC	$85,888	-0.16	$308.17K	$86,692	$83,134	$22.39K	$261.09M	$308.17K
5231	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002643 ₿0.00000000000030	$0.00000001665 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5232	BetSwirl BETS	$0.0001237 ₿0.000000010	-2.23	$308.08K ₿50.73	$0.0001265 ₿0.000000010	$0.0001203 ₿0.000000010	$12.52 ₿0.1	$801.84K ₿75.51	$308.08K ₿50.73
5235	BendDAO BEND	$0.00008126 ₿0.000000033	-0.49	$307.74K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$203.74 ₿6.67	$812.7K ₿335.05	$307.74K ₿60.13
5239	Ryo Currency RYO	$0.005134 ₿0.00000026	-20.41	$307.22K ₿13.6	$0.00711 ₿0.00000044	$0.005109 ₿0.00000021	$735.2 ₿0.1	$452.81K ₿23.22	$307.22K ₿13.6
5241	WOM Token WOM	$0.001295 ₿0.00000051	-34.47	$307.13K ₿96.33	$0.002097 ₿0.00000052	$0.001295 ₿0.00000050	$1.32 ₿2.56	$1.3M ₿512.4	$307.13K ₿96.33
5243	Floppa FLOPPA	$0.0003069	-5.68	$306.93K	$0.0003258	$0.0002932	$3K	$306.93K	$306.93K
5244	Goose Finance EGG	$0.006184 ₿0.00000030	-2.53	$306.75K ₿7.67	$0.006364 ₿0.00000030	$0.006112 ₿0.00000028	$13.35K ₿0.16	$308.74K ₿7.77	$306.75K ₿7.67
5246	Salvator Mundi MUNDI	$0.000305	-5.34	$306.52K	$0.0003223	$0.0002958	$1.27K	$306.52K	$306.52K
5247	墨链 INK	$0.0006598 ₿0.000000015	12.02	$306.11K ₿7.09	$0.0006663 ₿0.000000015	$0.000589 ₿0.000000014	$12.3K ₿0.2	$659.85K	$306.11K ₿7.09
5248	Wanaka Farm WANA	$0.001764 ₿0.000000074	1.05	$306.46K ₿11.48	$0.001771 ₿0.000000074	$0.001731 ₿0.000000072	$52.44 ₿0	$882.98K ₿37.38	$306.46K ₿11.48
5249	Jim JIM	$0.00000134 ₿0.00000000014	-2.36	$306.02K ₿31.94	$0.00000137 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5250	ETHEREUM IS GOOD EBULL	$0.00003045	8.35	$305.18K	$0.00003156	$0.00002621	$57.94K	$305.18K	$305.18K
5251	CheckDot CDT	$0.04124 ₿0.0000098	-0.29	$304.6K ₿72.36	$0.04137 ₿0.000010	$0.03857 ₿0.0000095	$31.91 ₿2.35	$412.15K ₿97.91	$304.6K ₿72.36
5257	GUMMY GUMMY	$0.0003816	-0.78	$302.47K	$0.0003846	$0.0003699	$32.35	$302.47K	$302.47K
5258	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5263	FREEdom coin FREE	$0.00000003775 ₿0.0000000000035	7.33	$302.77K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.00000003493 ₿0.0000000000034	$217.19K ₿13.29	$302.77K ₿27.99	$302.77K ₿27.99
5265	Laika AI LKI	$0.0007036	-13.27	$302.23K	$0.0008168	$0.0007025	$434.56K	$705.75K	$302.23K
5266	IVPAY IVPAY	$0.001018 ₿0.00000092	-11.30	$302.6K ₿0	$0.001156 ₿0.00000099	$0.001012 ₿0.00000091	$72.98K ₿21.97	$1.02M ₿0.93	$302.6K ₿0
5268	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01261 ₿0.00000014	$0.01229 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5270	99 Bitcoins 99BTC	$0.00000456	-2.20	$300.98K	$0.00000466	$0.000004449	$7.67	$300.98K	$300.98K
5273	Concentrator CTR	$0.2812 ₿0.000010	1.03	$300.52K ₿12.11	$0.9047 ₿0.000010	$0.8909 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5274	sekoia by Virtuals SEKOIA	$0.0002999	-4.48	$300.05K	$0.000314	$0.0002899	$75.65K	$300.05K	$300.05K
5276	STARS STARS	$0.000007469	2.36	$299.9K	$0.00000843	$0.00000705	$67.2K	$299.9K	$299.9K
5277	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01382 ₿0.00000015	$0.01188 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5278	Brazil Fan Token BFT	$0.01052 ₿0.0000015	-6.41	$299.6K ₿43.81	$0.01161 ₿0.0000015	$0.01004 ₿0.0000013	$56.66K ₿1.21	$299.6K ₿43.81	$299.6K ₿43.81
5280	Internet Doge IDOGE	$0.2987 ₿0.000018	1.78	$298.7K ₿18.22	$0.3002 ₿0.000019	$0.2871 ₿0.000017	$6.99 ₿0.18	$298.7K ₿18.22	$298.7K ₿18.22
5281	Polker PKR	$0.0005405 ₿0.000000048	-3.71	$298.98K ₿26.67	$0.0005639 ₿0.000000052	$0.0005399 ₿0.000000046	$53.52K ₿0.09	$540.58K ₿48.22	$298.98K ₿26.67
5283	Cashaa CAS	$0.0004116 ₿0.000000060	3.51	$298.82K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$100.04 ₿0.95	$411.65K ₿60.44	$298.82K ₿43.87
5285	ArbiDoge ADOGE	$0.00000003735 ₿0.0000000000054	-0.98	$298.62K ₿43.67	$0.00000003783 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$58.99 ₿0.75	$298.62K ₿43.67	$298.62K ₿43.67
5286	Wisdomise AI WSDM	$0.0006121	-0.48	$298.61K	$0.0006151	$0.0006068	$498.97K	$612.07K	$298.61K
5288	Kolin KOLIN	$0.0002968	0.58	$298.37K	$0.000299	$0.0002849	$808.82	$298.37K	$298.37K
5289	Kiba Inu KIBA	$0.0000003796 ₿0.000000000064	4.20	$299.82K ₿52.27	$0.0000003796 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.83K ₿0.44	$379.66K ₿64.58	$299.82K ₿52.27
5294	Heroes of NFT HON	$0.003296 ₿0.00000026	-2.52	$294K ₿19.44	$0.003381 ₿0.00000027	$0.003225 ₿0.00000026	$2K ₿0.18	$659.08K ₿53.64	$294K ₿19.44
5295	Typus TYPUS	$0.001425	4.26	$295.96K	$0.001424	$0.001311	$727.03	$1.42M	$295.96K
5296	Satori Network SATORI	$0.4699	62.05	$295.86K	$0.4699	$0.2698	$991.81	$328.97K	$295.86K
5299	NerveNetwork NVT	$0.0007162 ₿0.00000025	1.26	$295.52K ₿103.56	$0.0007159 ₿0.00000025	$0.0006846 ₿0.00000025	$26.08 ₿0	$1.5M ₿541.57	$295.52K ₿103.56
5303	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009576 ₿0.00000011	$0.009249 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5304	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.0347 ₿0.00000039	$0.03166 ₿0.00000036	$128.63 ₿0	$294.23K ₿8.35	$294.23K ₿5.7
5307	Let Him Cook $COOK	$0.0002924	-3.35	$293.04K	$0.0003025	$0.0002553	$922.08	$293.04K	$293.04K
5309	BKOKFi BKOK	$0.06941	-0.48	$292.97K	$0.06989 ₿0.	$0.06939 ₿0.	$180.75 ₿0	$292.97K	$292.97K
5311	Dogami DOGA	$0.0003754 ₿0.00000021	-1.97	$290.98K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$11.86K ₿0.51	$333.75K ₿212.92	$290.98K ₿108.26
5314	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01172 ₿0.00000013	$0.009171 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5315	Aston Martin Cognizant Fan Token AM	$0.1053 ₿0.000011	-1.92	$293.48K ₿24.89	$0.1079 ₿0.000011	$0.1038 ₿0.000010	$37.75K ₿5.17	$1.06M ₿113.83	$293.48K ₿24.89
5316	Gameswap GSWAP	$0.03381 ₿0.000013	-7.25	$296.25K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$26.01K ₿1.7	$676.33K ₿260.94	$296.25K ₿114.3
5319	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5322	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.07	$290.94K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.94K ₿58.06	$290.94K ₿38.87
5323	Sheesha Finance SHEESHA	$4.93 ₿0.000089	2.36	$290.51K ₿5.28	$4.93 ₿0.000089	$4.77 ₿0.000086	$1.07 ₿0	$492.82K ₿8.96	$290.51K ₿5.28
5324	Nobiko Coin LONG	$0.0002911 ₿0.000000014	1.93	$290.65K ₿0	$0.0002906 ₿0.000000019	$0.0002779 ₿0.000000013	$9.52 ₿1.41	$290.65K ₿14.48	$290.65K ₿0
5326	Juggernaut JGN	$0.002893 ₿0.00000051	-1.19	$289.98K ₿51.98	$0.00293 ₿0.00000054	$0.002811 ₿0.00000050	$58.07 ₿4.17	$434.06K ₿77.81	$289.98K ₿51.98
5328	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5329	Ledgity Token LDY	$0.007824	-3.12	$289.93K	$0.008075	$0.007577	$782.41	$586.41K	$289.93K
5331	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5335	AI ROCKET by Virtuals ROCKET	$0.0003035	15.19	$288.69K	$0.0003132	$0.0002481	$7.55K	$303.24K	$288.69K
5336	Husky Axax HUSKY	$0.00000000326 ₿0.0000000000013	-4.30	$288.21K ₿116.44	$0.000000003413 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$760.26 ₿1.91	$288.21K ₿116.44	$288.21K ₿116.44
5341	Groyper GROYPER	$0.003093	-8.78	$287.53K	$0.003403	$0.003022	$7.61K	$287.53K	$287.53K
5343	Blink Galaxy GQ	$0.00003589 ₿0.000000018	-1.87	$285.75K ₿117.23	$0.00003659 ₿0.000000020	$0.00003584 ₿0.000000017	$14.7K ₿36.37	$305.54K ₿122.07	$285.75K ₿117.23
5344	Daku DAKU	$0.0004753	-5.90	$286.6K	$0.000505	$0.0004688	$3.45K	$286.6K	$286.6K
5345	AiMalls AIT	$0.5584 ₿0.000067	-3.03	$287.67K ₿21.03	$0.5759 ₿0.000073	$0.5395 ₿0.000061	$378.85 ₿5.04	$459.32K ₿56.24	$287.67K ₿21.03
5346	Force Protocol FOR	$0.0005077 ₿0.00000037	-1.28	$286.23K ₿211.52	$0.0005395 ₿0.00000038	$0.0005064 ₿0.00000036	$14.62K ₿88.57	$507.76K ₿375.23	$286.23K ₿211.52
5347	Speedy SPEEDY	$0.000286	-12.73	$286K	$0.0003277	$0.0002787	$119.66K	$286K	$286K
5355	Shitzu SHITZU	$0.0009282 ₿0.000000018	-6.65	$284.26K ₿0	$0.0009944 ₿0.000000021	$0.0008604 ₿0.000000018	$2.07K ₿0.06	$284.26K ₿10.59	$284.26K ₿0
5356	BSC Station BSCS	$0.001149 ₿0.00000016	-2.68	$284.81K ₿41.62	$0.001195 ₿0.00000018	$0.001136 ₿0.00000016	$12.4K ₿2.4	$458.61K ₿67.02	$284.81K ₿41.62
5357	Dyordotcom DYOR	$0.0005842	-2.91	$284.45K	$0.0006026	$0.0005735	$142.26	$284.45K	$284.45K
5359	Weirdo WEIRDO	$0.000004089	-3.37	$283.86K	$0.00000424	$0.000003999	$744.85	$283.86K	$283.86K
5360	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5363	Modern Innovation Network Token MINX	$0.01909	-2.91	$282.48K	$0.01978	$0.01907	$54.66K	$669.46K	$282.48K
5365	TenX PAY	$0.002387 ₿0.00000015	8.58	$282.11K ₿18.07	$0.002394 ₿0.00000015	$0.002197 ₿0.00000014	$130.46 ₿0.06	$490.05K ₿31.4	$282.11K ₿18.07
5366	ELYFI ELFI	$0.005545 ₿0.00000020	0.26	$282.3K ₿10.64	$0.00556 ₿0.	$0.005398 ₿0.	$384.94 ₿0	$554.51K ₿20.9	$282.3K ₿10.64
5367	Tsotchke TSOTCHKE	$0.0002963	-3.21	$281.88K	$0.0003077	$0.0002827	$2.57K	$297.85K	$281.88K
5370	Urolithin A $URO	$0.000281	-10.75	$281.62K	$0.0003149	$0.0002748	$17.57K	$281.62K	$281.62K
5373	Fishkoin KOIN	$0.00000001566 ₿0.0000000000055	-1.24	$280.04K ₿0	$0.00000001586 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$77.37 ₿0.33	$280.04K ₿115.81	$280.04K ₿0
5374	TopGoal GOAL	$0.0005139 ₿0.0000010	-1.60	$275.63K ₿0	$0.0005283 ₿0.0000011	$0.0005204 ₿0.0000010	$115.94 ₿1.82	$513.99K	$275.63K ₿0
5378	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5380	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5385	RWAX RWAX	$0.01697	-6.01	$277.69K	$0.01807	$0.01642	$3.89K	$848.66K	$277.69K
5387	Pepoclown HONK	$0.000000000659	-1.00	$276.95K	$0.000000000667	$0.000000000635	$84.98	$276.95K	$276.95K
5395	CocktailBar COC	$5.5 ₿0.00090	0.78	$275.07K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.29 ₿0.17	$275.07K ₿45.36	$275.07K ₿45.36
5396	Rocky ROCKY	$0.0002748	-1.77	$274.88K	$0.0002801	$0.000258	$6.87K	$274.88K	$274.88K
5397	Beni BENI	$0.0002771 ₿0.000000080	-1.37	$274.84K ₿0	$0.000281 ₿0.000000087	$0.000268 ₿0.000000026	$97.17 ₿24.8	$274.84K ₿78.91	$274.84K ₿0
5398	KingdomX KT	$0.000584 ₿0.000000018	-0.22	$274.29K ₿5.68	$0.00059 ₿0.000000018	$0.0005839 ₿0.000000017	$31.54K ₿2.72	$584.05K ₿18.36	$274.29K ₿5.68
5399	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93.42 ₿0.0010	$58.79 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5401	FU FU	$0.00000154	-1.71	$273.58K	$0.00000157	$0.000001489	$58.59	$273.58K	$273.58K
5403	Zap ZAP	$0.0005938 ₿0.00000010	-27.04	$273.19K ₿48.11	$0.0008139 ₿0.00000011	$0.0004876 ₿0.000000095	$2.58K ₿0.17	$308.83K ₿54.39	$273.19K ₿48.11
5407	Shibwifhatcoin SHIB	$0.000273 ₿0.000000034	-1.16	$271.28K ₿34.74	$0.0002762 ₿0.000000039	$0.0002606 ₿0.000000030	$1.45K ₿2.58	$271.28K ₿34.74	$271.28K ₿34.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}