27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3434	Tower TOWER	$0.0005402 ₿0.00000016	-4.09	$1.22M ₿206.34	$0.0005644 ₿0.00000019	$0.0005102 ₿0.00000015	$109.4K ₿14.49	$5.4M ₿1.63K	$1.22M ₿206.34
3435	COCOS BCX COMBO	$0.01485 ₿0.000013	-4.93	$1.22M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$483.99K ₿56.38	$1.49M ₿1.39K	$1.22M ₿987.06
3437	21.co Wrapped BTC 21BTC	$106,367	0.68	$1.22M	$106,868	$103,791	$46.77K	$1.22M	$1.22M
3438	Xraders XR	$0.03386	1.10	$1.22M	$0.03391	$0.03336	$911.25K	$3.39M	$1.22M
3441	dotmoovs MOOV	$0.001219 ₿0.00000012	-1.28	$1.22M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$134.55K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3442	PIZA (Ordinals) PIZA	$0.05804 ₿0.0000069	-3.48	$1.22M ₿144.36	$0.0602 ₿0.0000090	$0.05682 ₿0.0000032	$215.06K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3444	XSwap Protocol XSP	$0.0005079 ₿0.000000013	-0.50	$1.22M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22.75K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3445	Buz Economy BUZ	$0.08112	-0.48	$1.22M	$0.0818	$0.08106	$33.34K	$1.22M	$1.22M
3446	Engines of Fury FURY	$0.02504	-1.11	$1.22M	$0.02611 ₿0.	$0.02416 ₿0.	$384.09K ₿0	$2.98M	$1.22M
3448	Pepe on SOL PEPE	$0.001214	-2.85	$1.21M	$0.001262	$0.001183	$29.56K	$1.21M	$1.21M
3449	Grape GRP	$0.2967 ₿0.00011	8.91	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3450	FU FU	$0.000006839	0.77	$1.21M	$0.000006839	$0.000006659	$151	$1.21M	$1.21M
3452	Manifold Finance FOLD	$0.6336 ₿0.00037	-2.84	$1.21M ₿646.56	$0.6549 ₿0.00040	$0.612 ₿0.00035	$143.83 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Gluteus Maximus by Virtuals GLUTEU	$0.00121	-2.16	$1.21M	$0.001274	$0.001202	$120.03K	$1.21M	$1.21M
3454	Film.io FAN	$0.0005256	-9.23	$1.21M	$0.0005791	$0.0005201	$41.93K	$5.26M	$1.21M
3455	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3457	r/FortNiteBR Bricks BRICK	$0.01889 ₿0.0000023	-1.96	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$6.88K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3462	Hot Cross HOTCROSS	$0.0108 ₿0.00000015	0.62	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$118.38K ₿3.28	$5.4M ₿77.48	$1.2M ₿17.28
3463	Finceptor FINC	$0.03838 ₿0.0000047	16.40	$1.2M ₿96.47	$0.03817 ₿0.0000047	$0.03278 ₿0.0000045	$44.56K ₿1.13	$3.84M ₿477.77	$1.2M ₿96.47
3464	LOAFCAT LOAFCAT	$0.00001203	-3.33	$1.2M	$0.00001244	$0.00001147	$29.02K	$1.2M	$1.2M
3466	Talis Protocol TALIS	$0.003057 ₿0.00000030	-3.26	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$44.64 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3467	Dedium DEDI	$0.02402	3.22	$1.2M	$0.02402	$0.02259	$4.51K	$6.01M	$1.2M
3470	rETH2 RETH2	$2,461.31 ₿0.050	-2.26	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3472	AshSwap ASH	$0.002995 ₿0.00000050	0.28	$1.2M ₿137.44	$0.002998 ₿0.00000052	$0.002906 ₿0.00000050	$3.41K ₿0.41	$3M ₿510.37	$1.2M ₿137.44
3473	Globiance Exchange GBEX	$0.000000003248 ₿0.00000000000068	-4.73	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003248 ₿0.00000000000066	$1.94K ₿4.07	$1.62M ₿341.69	$1.2M ₿251.69
3476	HAVAH HVH	$0.001224 ₿0.00000037	0.43	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.39K ₿0.97	$12.24M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005386 ₿0.000000050	$0.005171 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Scallop SCLP	$0.0214 ₿0.0000080	2.49	$1.19M ₿531.6	$0.0214 ₿0.0000081	$0.02088 ₿0.0000078	$22.57 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3480	Arkreen Token AKRE	$0.000208 ₿0.000000072	-2.01	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.34K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3481	POPDOG POPDOG	$0.001193 ₿0.000000021	-0.91	$1.19M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$143.47K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3482	Planq PLQ	$0.008547 ₿0.00000082	0.79	$1.19M ₿75.32	$0.008553 ₿0.00000085	$0.008377 ₿0.00000080	$262.64 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3483	Deq Staked AVAIL STAVAIL	$0.03893	3.87	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3484	NOTAI NOTAI	$0.00001244	-4.21	$1.18M	$0.00001308	$0.00001214	$467.66K	$1.24M	$1.18M
3485	Dogami DOGA	$0.001517 ₿0.00000021	1.36	$1.18M ₿108.26	$0.001523 ₿0.00000022	$0.001419 ₿0.00000020	$76.37K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3486	AS Monaco Fan Token ASM	$0.2681 ₿0.000021	0.02	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2662 ₿0.000019	$106.72K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3488	FUSION FSN	$0.01511 ₿0.0000026	-1.03	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$78.9K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3489	Rari Governance Token RGT	$0.1046 ₿0.0000066	0.78	$1.18M ₿74.59	$0.1064 ₿0.0000070	$0.1 ₿0.0000066	$47.92 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3490	Gora GORA	$0.03096 ₿0.0000075	-0.76	$1.18M ₿48.58	$0.0312 ₿0.0000081	$0.02939 ₿0.0000073	$5.97K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3491	Million MM	$1.18 ₿0.000027	1.80	$1.18M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.14K ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3494	RWAX RWAX	$0.07175	-1.69	$1.17M	$0.07309	$0.06972	$8.62K	$3.59M	$1.17M
3496	LUCA LUCA	$0.7836 ₿0.000012	-0.71	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$213.22K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3497	Lossless LSS	$0.01713 ₿0.0000032	-3.93	$1.17M ₿201.89	$0.018 ₿0.0000033	$0.017 ₿0.0000031	$30.57K ₿4.02	$1.71M ₿322.63	$1.17M ₿201.89
3499	SAD HAMSTER HAMMY	$0.001176 ₿0.000000034	-23.90	$1.17M ₿0	$0.001551 ₿0.000000059	$0.001012 ₿0.000000021	$543.19K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3500	Gemach GMAC	$0.002345 ₿0.000000051	-2.36	$1.17M ₿0	$0.002413 ₿0.000000057	$0.001937 ₿0.000000051	$33.97K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3502	WeWay WWY	$0.0002835 ₿0.00000012	1.73	$1.17M ₿420.69	$0.0003038 ₿0.00000013	$0.0002722 ₿0.00000011	$552.11K ₿78.68	$1.98M ₿836.17	$1.17M ₿420.69
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3226 ₿0.0000030	$0.3226 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Uniswap Protocol UNI	$0.001157 ₿0.00022	-5.31	$1.16M ₿5.54K	$0.001266 ₿0.	$0.001125 ₿0.	$31.99K ₿0	$1.16M	$1.16M ₿5.54K
3509	MoonPrime Games LUNAR	$0.001289	1.41	$1.16M	$0.001289	$0.00125	$334.87	$1.16M	$1.16M
3510	SENATE SENATE	$0.00906 ₿0.0000016	-2.35	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.6K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3512	Guru Network GURU	$0.003756	-0.85	$1.16M	$0.003818	$0.003699	$92.53K	$3.76M	$1.16M
3514	Suicune HSUI	$0.004737 ₿0.00000033	4.45	$1.16M ₿0	$0.004755 ₿0.0000016	$0.004529 ₿0.00000033	$42.6 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3515	Solarcoin SLR	$0.01789 ₿0.00000034	-0.26	$1.16M ₿22.13	$0.01795 ₿0.00000034	$0.01754 ₿0.00000033	$7.23K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3516	Any Inu AI	$0.000002759 ₿0.00000000056	0.21	$1.16M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.95K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3517	Stride Staked DYDX STDYDX	$0.7356 ₿0.000042	0.96	$1.16M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.55K ₿1.03	$1.16M	$1.16M ₿0
3519	Carlo CARLO	$0.001153	8.50	$1.15M	$0.001155	$0.001053	$5.09K	$1.15M	$1.15M
3522	Ÿ YAI	$0.01254 ₿0.0000054	-0.46	$1.15M ₿0	$0.01265 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3523	RMRK RMRK	$0.1272 ₿0.000029	10.21	$1.15M ₿280.63	$0.1272 ₿0.000032	$0.108 ₿0.000029	$2.35K ₿4.72	$1.27M ₿295.4	$1.15M ₿280.63
3525	3SPACE ART PACE	$0.01739 ₿0.00000048	-8.74	$1.15M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.07K ₿2.49	$1.74M	$1.15M ₿0
3527	FARCANA FAR	$0.0009239 ₿0.0000017	1.44	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$763.83K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06654 ₿0.00000061	$0.06482 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Musk It MUSKIT	$0.001142	-11.72	$1.14M	$0.001325	$0.001065	$122.98K	$1.14M	$1.14M
3531	Chain-key USDC CKUSDC	$0.9987	-0.47	$1.14M	$1.01	$0.9877	$165.63K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02224 ₿0.00000020	$0.02107 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Evan EVAN	$0.001144	0.42	$1.14M	$0.001175	$0.00113	$136.02K	$1.14M	$1.14M
3533	Redacted BTRFLY	$48.66 ₿0.0038	-3.61	$1.14M ₿1.12K	$50.71 ₿0.0040	$46.63 ₿0.0038	$138 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3536	Sperax USD USDS	$1 ₿0.000014	-2.75	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9983 ₿0.000014	$62.94K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3537	GameZone GZONE	$0.002698 ₿0.00000032	-2.23	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.24K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3538	CertaiK by Virtuals CERTAI	$0.001136	-2.45	$1.13M	$0.001197	$0.001047	$22.88K	$1.13M	$1.13M
3539	Talent Protocol TALENT	$0.007835	-0.24	$1.13M	$0.007958	$0.007628	$50.63K	$4.6M	$1.13M
3543	Big Pharmai DRUGS	$0.001028	7.46	$1.13M	$0.001032	$0.0009454	$1.11M	$1.13M	$1.13M
3545	Libre LIBRE	$0.0003809 ₿0.000000015	2.52	$1.13M ₿33.18	$0.0003818 ₿0.000000015	$0.0003651 ₿0.000000015	$23.39K ₿0.04	$1.13M ₿33.18	$1.13M ₿33.18
3546	SophiaVerse SOPH	$0.004345 ₿0.0000011	-1.22	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$39.98K ₿1.22	$4.35M ₿1.15K	$1.13M ₿235.45
3550	e-Money NGM	$0.01425 ₿0.00000015	1.53	$1.13M ₿12.48	$0.01428 ₿0.00000016	$0.01366 ₿0.00000015	$21.09 ₿0.04	$1.96M ₿21.71	$1.13M ₿12.48
3552	Andromeda ANDR	$0.00794 ₿0.000013	-0.23	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.52K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3553	Beni BENI	$0.001136 ₿0.000000080	-7.96	$1.13M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$13.32K ₿24.8	$1.13M ₿78.91	$1.13M ₿0
3556	apM Coin APM	$0.00311 ₿0.00000011	-2.25	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$459.5K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3558	DSLA DSLA	$0.0001991 ₿0.000000010	-10.16	$1.12M ₿58.8	$0.0002241 ₿0.000000011	$0.0001952 ₿0.000000010	$120.01K ₿1.73	$1.15M ₿60.17	$1.12M ₿58.8
3559	Hermes Protocol HERMES	$0.005242 ₿0.00000057	22.12	$1.12M ₿62.68	$0.005252 ₿0.00000058	$0.004292 ₿0.00000056	$15.45K ₿1.27	$2.82M ₿68.26	$1.12M ₿62.68
3560	AgentAlgo AGENT	$0.05351	-1.69	$1.12M	$0.05525	$0.05171	$6.16K	$1.12M	$1.12M
3561	Paysenger EGO EGO	$0.005548 ₿0.00000098	3.64	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$222.27K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3564	NerveNetwork NVT	$0.00267 ₿0.00000025	-0.06	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.58 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3565	Per Community PER	$0.001864 ₿0.00000021	0.53	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$64.02 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3566	Alongside Crypto Market Index AMKT	$301.11 ₿0.0030	-5.91	$1.12M ₿61.42	$320.43 ₿0.0031	$297.8 ₿0.0030	$370.85 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3567	Spacemesh $SMH	$0.01552 ₿0.000048	-9.94	$1.12M ₿0	$0.01793 ₿0.000050	$0.01546 ₿0.000046	$851.71K ₿10.88	$1.12M	$1.12M ₿0
3569	Baby BNB BABYBNB	$0.001113	-2.92	$1.11M	$0.001147	$0.001077	$47K	$1.11M	$1.11M
3570	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3571	TON FISH MEMECOIN FISH	$0.000000003699 ₿0.0000000000013	2.64	$1.11M ₿414.95	$0.000000003692 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.02K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3572	believe in something DTF	$0.001113	3.76	$1.11M	$0.00116	$0.001065	$219.82K	$1.11M	$1.11M
3574	Panda Swap PANDA	$0.00125 ₿0.00000014	3.31	$1.11M ₿127.81	$0.001251 ₿0.00000016	$0.00121 ₿0.00000013	$5K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3575	UFC Fan Token UFC	$0.4586 ₿0.000010	7.51	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	V.SYSTEMS VSYS	$0.0003254 ₿0.000000018	-3.85	$1.11M ₿57.24	$0.0003385 ₿0.000000021	$0.0003239 ₿0.000000017	$340.08K ₿26.59	$2.27M ₿123.1	$1.11M ₿57.24
3578	MerlinSwap MP	$0.0003518 ₿0.000000097	-1.05	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.34K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3579	Polytrader by Virtuals POLY	$0.001107	-6.82	$1.11M	$0.001221	$0.001059	$15.92K	$1.11M	$1.11M
3580	Rubidium RBD	$0.02403 ₿0.00000064	-1.01	$1.1M ₿29.92	$0.0245 ₿0.00000064	$0.0236 ₿0.00000052	$23.08K ₿0.4	$23.71M ₿643	$1.1M ₿29.92
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	XMON XMON	$436.88 ₿0.013	7.41	$1.1M ₿33.12	$436.87 ₿0.013	$384.86 ₿0.012	$30.68K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3582	Yaku YAKU	$0.002216 ₿0.00000031	9.53	$1.1M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.46K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00323 ₿0.000000030	$0.003117 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}