27结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	Bankless DAO BANK	$0.0003085 ₿0.0000000033	0.52	$254.62K ₿2.74	$0.0003085 ₿0.0000000033	$0.0003069 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5596	Wild Goat Coin WGC	$0.00006336 ₿0.00000000070	-7.64	$253.43K ₿2.83	$0.00006863 ₿0.00000000073	$0.00006321 ₿0.00000000070	$124.03 ₿0	$253.43K ₿2.83	$253.43K ₿2.83
5598	APY.vision VISION	$0.1898 ₿0.0000021	-6.96	$252.86K ₿2.83	$0.204 ₿0.0000022	$0.1897 ₿0.0000021	$3.57 ₿0	$300.61K ₿3.36	$252.86K ₿2.83
5601	Max on ETH MAXETH	$0.000000247 ₿0.0000000000028	-14.58	$247.1K ₿2.83	$0.000000294 ₿0.0000000000032	$0.0000002517 ₿0.0000000000028	$33.52K ₿0.38	$247.1K ₿2.83	$247.1K ₿2.83
5602	Grai GRAI	$0.9797 ₿0.000010	0.36	$252.52K ₿2.83	$0.9833 ₿0.000010	$0.9667 ₿0.000010	$1.04K ₿0.01	$252.52K ₿2.83	$252.52K ₿2.83
5604	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5608	Aleph.im (Wormhole) ALEPH	$0.03163 ₿0.00000035	-6.30	$251.27K ₿2.81	$0.03396 ₿0.00000036	$0.03152 ₿0.00000035	$1.96K ₿0.02	$251.27K ₿2.81	$251.27K ₿2.81
5611	Gameswap GSWAP	$0.02863 ₿0.00000031	6.44	$250.85K ₿2.8	$0.03052 ₿0.00000033	$0.02506 ₿0.00000027	$37.7K ₿0.42	$572.69K ₿6.39	$250.85K ₿2.8
5617	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5618	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-6.30	$248.76K ₿2.78	$0.000000000573 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5620	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	-9.70	$248K ₿2.78	$0.0002845 ₿0.0000000030	$0.0002569 ₿0.0000000028	$48 ₿0	$256.9K ₿2.88	$248K ₿2.78
5625	SEED SEED	$0.0124 ₿0.00000013	-9.79	$247.35K ₿2.77	$0.01376 ₿0.00000014	$0.01236 ₿0.00000013	$819.44 ₿0.01	$247.35K ₿2.77	$247.35K ₿2.77
5626	Speedy SPEEDY	$0.0002471 ₿0.0000000027	-5.87	$242.25K ₿2.76	$0.0002627 ₿0.0000000028	$0.0002301 ₿0.0000000025	$119.36K ₿1.33	$242.25K ₿2.76	$242.25K ₿2.76
5627	Gondola GONDOLA	$0.0000005868 ₿0.0000000000065	-8.85	$246.87K ₿2.76	$0.0000006444 ₿0.0000000000069	$0.0000005854 ₿0.0000000000065	$33.28 ₿0	$246.87K ₿2.76	$246.87K ₿2.76
5630	Hord HORD	$0.0009663 ₿0.000000010	-0.11	$246.14K ₿2.75	$0.0009674 ₿0.000000010	$0.0009642 ₿0.000000010	$12.27K ₿0.14	$309.22K ₿3.45	$246.14K ₿2.75
5631	SKI MASK CAT SKICAT	$0.0002486 ₿0.0000000027	-10.55	$246.16K ₿2.75	$0.0002808 ₿0.0000000030	$0.0002486 ₿0.0000000027	$80.22K ₿0.9	$246.16K ₿2.75	$246.16K ₿2.75
5632	Peepo PEPO	$0.0000005877 ₿0.0000000000065	-9.42	$245.84K ₿2.75	$0.0000006496 ₿0.0000000000070	$0.0000005858 ₿0.0000000000065	$2.04K ₿0.02	$245.84K ₿2.75	$245.84K ₿2.75
5633	Galvan IZE	$0.00003837 ₿0.00000000042	11.96	$245.83K ₿2.75	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000035	$933.82 ₿0.01	$245.83K ₿2.75	$245.83K ₿2.75
5637	AshSwap ASH	$0.0005835 ₿0.0000000065	-5.46	$245.07K ₿2.75	$0.0006248 ₿0.0000000068	$0.0005811 ₿0.0000000065	$1.49K ₿0.02	$583.66K ₿6.54	$245.07K ₿2.75
5640	Prisma mkUSD MKUSD	$0.9965 ₿0.000011	-0.50	$244.38K ₿2.74	$1 ₿0.000011	$0.9919 ₿0.000010	$990.94 ₿0.01	$244.38K ₿2.74	$244.38K ₿2.74
5642	Swan Chain SWAN	$0.0006183 ₿0.0000000068	-0.56	$243.87K ₿2.73	$0.0006248 ₿0.0000000069	$0.0006153 ₿0.0000000066	$12.11K ₿0.14	$618.35K ₿6.92	$243.87K ₿2.73
5644	Super Trump STRUMP	$0.0001039 ₿0.0000000011	-6.42	$243.4K ₿2.72	$0.0001117 ₿0.0000000012	$0.0001036 ₿0.0000000011	$59.98 ₿0	$243.4K ₿2.72	$243.4K ₿2.72
5651	DNA DNA	$0.000000000006 ₿0.000000000000000065	-10.20	$242.67K ₿2.71	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000064	$165.24K ₿1.85	$242.67K ₿2.71	$242.67K ₿2.71
5655	ORC ORC	$0.0002415 ₿0.0000000026	0.79	$241.75K ₿2.7	$0.0002564 ₿0.0000000027	$0.0002351 ₿0.0000000025	$1.65K ₿0.02	$241.75K ₿2.7	$241.75K ₿2.7
5658	Eloncoin ELON	$0.0000003537 ₿0.0000000000039	6.51	$241.27K ₿2.68	$0.0000003767 ₿0.0000000000040	$0.0000003093 ₿0.0000000000034	$56.43K ₿0.63	$241.27K ₿2.68	$241.27K ₿2.68
5659	DRIP $DRIP	$0.00362 ₿0.000000040	-10.10	$240.95K ₿2.69	$0.004031 ₿0.000000043	$0.003607 ₿0.000000040	$414.21 ₿0	$240.95K ₿2.69	$240.95K ₿2.69
5661	Mind MND	$0.002485 ₿0.000000027	-7.36	$240.5K ₿2.69	$0.002972 ₿0.000000032	$0.002479 ₿0.000000027	$49.69K ₿0.56	$247.95K ₿2.78	$240.5K ₿2.69
5665	DAOhaus HAUS	$0.2397 ₿0.0000026	-0.74	$239.76K ₿2.68	$0.2415 ₿0.0000026	$0.2397 ₿0.0000025	$10.26 ₿0	$239.76K ₿2.68	$239.76K ₿2.68
5668	IXO IXO	$0.00276 ₿0.000000030	-6.20	$239.17K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.38 ₿0	$348.56K ₿3.9	$239.17K ₿2.68
5671	OKCash OK	$0.002668 ₿0.000000029	4.36	$238.51K ₿2.67	$0.002807 ₿0.000000030	$0.002557 ₿0.000000027	$68.26 ₿0	$280.22K ₿3.14	$238.51K ₿2.67
5679	Sphere Finance SPHERE	$0.00003092 ₿0.00000000034	-5.15	$237.31K ₿2.65	$0.0000327 ₿0.00000000035	$0.0000308 ₿0.00000000034	$1.32 ₿0	$277.29K ₿3.1	$237.31K ₿2.65
5680	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5686	Let Him Cook $COOK	$0.000236 ₿0.0000000026	-9.97	$235.78K ₿2.63	$0.0002682 ₿0.0000000028	$0.0002254 ₿0.0000000024	$2.43K ₿0.03	$235.78K ₿2.63	$235.78K ₿2.63
5689	Dolos The Bully BULLY	$0.0002447 ₿0.0000000027	-8.50	$235.03K ₿2.63	$0.0002678 ₿0.0000000028	$0.0002424 ₿0.0000000026	$1.33K ₿0.01	$235.03K ₿2.63	$235.03K ₿2.63
5692	Mint Club MINT	$0.0000002038 ₿0.0000000000022	-2.74	$234.26K ₿2.62	$0.0000002095 ₿0.0000000000022	$0.0000002028 ₿0.0000000000022	$3.39 ₿0	$234.26K ₿2.62	$234.26K ₿2.62
5693	Force Protocol FOR	$0.0004155 ₿0.0000000046	1.28	$234.26K ₿2.63	$0.0004214 ₿0.0000000046	$0.00041 ₿0.0000000044	$14.39K ₿0.16	$415.56K ₿4.66	$234.26K ₿2.63
5696	Pillar PLR	$0.0009024 ₿0.000000010	-5.11	$234.04K ₿2.6	$0.0009541 ₿0.000000010	$0.0008909 ₿0.0000000099	$92.23 ₿0	$721.92K ₿8.03	$234.04K ₿2.6
5698	Hasbulla's Cat BARSIK	$0.0002337 ₿0.0000000026	-3.74	$233.76K ₿2.62	$0.0002428 ₿0.0000000026	$0.0002278 ₿0.0000000025	$125.72K ₿1.41	$233.76K ₿2.62	$233.76K ₿2.62
5701	Shitzu SHITZU	$0.0007623 ₿0.0000000085	-5.22	$233.48K ₿2.61	$0.0008058 ₿0.0000000087	$0.0007581 ₿0.0000000084	$979.73 ₿0.01	$233.48K ₿2.61	$233.48K ₿2.61
5702	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
5704	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.28	$232.97K ₿2.56	$0.0004353 ₿0.0000000047	$0.0004331 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5712	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5717	catownkimono COK	$0.0000002296 ₿0.0000000000026	-32.82	$231.18K ₿2.59	$0.0000003491 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$74.9K ₿0.85	$231.18K ₿2.59	$231.18K ₿2.59
5719	Changer CNG	$0.005518 ₿0.000000061	-1.30	$230.76K ₿2.58	$0.005596 ₿0.000000061	$0.005518 ₿0.000000060	$8.77K ₿0.1	$1.1M ₿12.36	$230.76K ₿2.58
5720	Choise.ai CHO	$0.002101 ₿0.000000023	1.61	$230.74K ₿2.58	$0.002105 ₿0.000000023	$0.002057 ₿0.000000022	$145.11K ₿1.62	$2.11M ₿23.56	$230.74K ₿2.58
5722	NOTAI NOTAI	$0.00000242 ₿0.000000000027	-0.46	$235.61K ₿2.64	$0.00000251 ₿0.000000000027	$0.00000234 ₿0.000000000025	$15.82K ₿0.18	$248.01K ₿2.78	$235.61K ₿2.64
5723	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5728	QnA3.AI GPT	$0.0002757 ₿0.0000000030	-1.70	$229.82K ₿2.57	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$12.5K ₿0.14	$276.37K ₿3.09	$229.82K ₿2.57
5729	Canxium CAU	$0.1723 ₿0.0000019	2.32	$229.75K ₿2.57	$0.1748 ₿0.0000019	$0.1649 ₿0.0000017	$21.93K ₿0.25	$257.47K ₿2.88	$229.75K ₿2.57
5731	Hund HUND	$0.0005745 ₿0.0000000064	-7.92	$229.49K ₿2.57	$0.0006262 ₿0.0000000067	$0.0005737 ₿0.0000000063	$75.26K ₿0.85	$229.49K ₿2.57	$229.49K ₿2.57
5738	AIT Protocol AIT	$0.0007725 ₿0.0000000086	-8.67	$228.88K ₿2.57	$0.0008464 ₿0.0000000091	$0.0007724 ₿0.0000000086	$462.73 ₿0.01	$229.91K ₿2.58	$228.88K ₿2.57
5739	Navigator Exchange NAVI	$0.07004 ₿0.00000078	-15.91	$228.79K ₿2.56	$0.08329 ₿0.00000089	$0.06914 ₿0.00000077	$1.63K ₿0.02	$228.79K ₿2.56	$228.79K ₿2.56
5741	BSC Station BSCS	$0.0009206 ₿0.000000010	-0.11	$228.07K ₿2.55	$0.0009236 ₿0.000000010	$0.0008994 ₿0.0000000098	$12.07K ₿0.14	$367.23K ₿4.11	$228.07K ₿2.55
5742	E4C E4C	$0.001439 ₿0.000000016	-8.39	$227.94K ₿2.55	$0.001597 ₿0.000000017	$0.001435 ₿0.000000015	$27.34K ₿0.31	$1.44M ₿16.11	$227.94K ₿2.55
5743	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5744	Voltage Finance VOLT	$0.00005461 ₿0.00000000063	-3.27	$220.06K ₿2.55	$0.00005697 ₿0.00000000063	$0.0000539 ₿0.00000000059	$131.43K ₿1.53	$470.03K ₿5.45	$220.06K ₿2.55
5746	Hex Orange Address HOA	$0.001512 ₿0.000000016	-5.48	$227.06K ₿2.53	$0.001605 ₿0.000000017	$0.001498 ₿0.000000016	$121.39 ₿0	$227.06K ₿2.53	$227.06K ₿2.53
5747	Expand XZK	$0.0005523 ₿0.0000000061	-0.37	$226.96K ₿2.54	$0.0005555 ₿0.0000000061	$0.0005523 ₿0.0000000059	$12.16K ₿0.14	$552.53K ₿6.18	$226.96K ₿2.54
5748	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-1.01	$226.47K ₿2.54	$0.0000002561 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.1 ₿0	$226.47K ₿2.54	$226.47K ₿2.54
5749	Infinity Rocket IRT	$0.002458 ₿0.000000027	-11.84	$226.44K ₿2.54	$0.002789 ₿0.000000029	$0.002441 ₿0.000000027	$12.24K ₿0.14	$491.74K ₿5.51	$226.44K ₿2.54
5750	Anzen Finance ANZ	$0.0002667 ₿0.0000000029	-4.00	$227.03K ₿2.54	$0.0002803 ₿0.0000000030	$0.0002619 ₿0.0000000028	$1.26K ₿0.01	$2.67M ₿29.79	$227.03K ₿2.54
5752	Big Pharmai DRUGS	$0.000207 ₿0.0000000023	2.23	$227.77K ₿2.54	$0.0002095 ₿0.0000000023	$0.0001934 ₿0.0000000021	$3.44K ₿0.04	$227.77K ₿2.54	$227.77K ₿2.54
5756	BAI Stablecoin BAI	$0.9746 ₿0.000010	-0.89	$225.97K ₿2.53	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$143.26 ₿0	$225.97K ₿2.53	$225.97K ₿2.53
5758	DORA AI by Virtuals DORA	$0.0002641 ₿0.0000000029	-8.84	$225.67K ₿2.52	$0.0002908 ₿0.0000000031	$0.0002635 ₿0.0000000029	$15.29 ₿0	$264.12K ₿2.95	$225.67K ₿2.52
5763	Redacted BTRFLY	$13.7 ₿0.00015	-2.04	$224.71K ₿2.52	$13.99 ₿0.00015	$13.71 ₿0.00015	$90.67 ₿0	$224.71K ₿2.52	$224.71K ₿2.52
5764	Waves Ducks EGG	$2.09 ₿0.000023	-1.15	$224.7K ₿1.58	$2.15 ₿0.000023	$1.32 ₿0.000014	$51.76 ₿0	$2.07M ₿14.58	$224.7K ₿1.58
5770	Ethernity Cloud ECLD	$0.0004219 ₿0.0000000047	-2.43	$224.85K ₿2.51	$0.0004342 ₿0.0000000047	$0.0004203 ₿0.0000000046	$9.68 ₿0	$421.96K ₿4.72	$224.85K ₿2.51
5771	MoonPrime Games LUNAR	$0.0002499 ₿0.0000000027	-3.83	$224.37K ₿2.51	$0.0002615 ₿0.0000000028	$0.0002486 ₿0.0000000027	$11.63 ₿0	$224.37K ₿2.51	$224.37K ₿2.51
5773	Metaverse Face MEFA	$0.00002356 ₿0.00000000026	-3.39	$223.98K ₿2.5	$0.00002455 ₿0.00000000026	$0.00002343 ₿0.00000000026	$54.74 ₿0	$235.66K ₿2.63	$223.98K ₿2.5
5774	Gifto GFT	$0.00009987 ₿0.0000000011	-0.06	$223.73K ₿2.5	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.5	$223.73K ₿2.5
5779	Glitch Protocol GLCH	$0.003174 ₿0.000000035	-2.14	$222.69K ₿2.49	$0.003365 ₿0.000000036	$0.00314 ₿0.000000034	$2.04K ₿0.02	$282.21K ₿3.16	$222.69K ₿2.49
5780	Elixir deUSD DEUSD	$0.002412 ₿0.000000026	21.95	$222.35K ₿2.48	$0.002414 ₿0.000000026	$0.001978 ₿0.000000021	$50.69 ₿0	$222.35K ₿2.48	$222.35K ₿2.48
5781	Gluteus Maximus by Virtuals GLUTEU	$0.000221 ₿0.0000000024	-5.49	$221.07K ₿2.48	$0.0002358 ₿0.0000000025	$0.000221 ₿0.0000000024	$43.46K ₿0.49	$221.07K ₿2.48	$221.07K ₿2.48
5783	HAVAH HVH	$0.0002281 ₿0.0000000025	-0.24	$222.06K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.77K ₿0.52	$2.28M ₿25.54	$222.06K ₿2.49
5786	Build BUILD	$0.0000004075 ₿0.0000000000045	-5.20	$221.64K ₿2.48	$0.0000004305 ₿0.0000000000046	$0.0000003982 ₿0.0000000000044	$47.39 ₿0	$236.44K ₿2.64	$221.64K ₿2.48
5787	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5788	S.C. Corinthians Fan Token SCCP	$0.03407 ₿0.00000038	-1.64	$221.49K ₿2.48	$0.03464 ₿0.00000038	$0.0339 ₿0.00000036	$68.16K ₿0.76	$681.59K ₿7.64	$221.49K ₿2.48
5798	UFC Fan Token UFC	$0.09112 ₿0.0000010	8.62	$220.66K ₿2.47	$0.09141 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.82M ₿20.4	$220.66K ₿2.47
5799	Revest Finance RVST	$0.002415 ₿0.000000026	-6.88	$220.84K ₿2.47	$0.002593 ₿0.000000028	$0.00241 ₿0.000000026	$54.48 ₿0	$241.72K ₿2.7	$220.84K ₿2.47
5800	Stooges STOG	$0.00007365 ₿0.00000000082	-5.73	$220.48K ₿2.47	$0.00007825 ₿0.00000000084	$0.00007309 ₿0.00000000081	$35.38 ₿0	$220.48K ₿2.47	$220.48K ₿2.47
5801	Akropolis KAON	$0.00004758 ₿0.00000000053	-9.57	$222.73K ₿2.49	$0.00005461 ₿0.00000000060	$0.00004712 ₿0.00000000052	$29.61K ₿0.34	$709.02K ₿7.92	$222.73K ₿2.49
5806	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5809	MarketPeak PEAK	$0.0001324 ₿0.0000000014	-2.32	$219.58K ₿2.45	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$276.09K ₿3.09	$219.58K ₿2.45
5810	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	0.11	$219.3K ₿2.46	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$57.23K ₿0.64	$219.3K ₿2.46	$219.3K ₿2.46
5813	Tranche Finance SLICE	$0.01258 ₿0.00000014	-5.58	$219.17K ₿2.45	$0.01348 ₿0.00000014	$0.01247 ₿0.00000013	$13.21K ₿0.15	$251.64K ₿2.82	$219.17K ₿2.45
5816	Bistroo BIST	$0.004304 ₿0.000000048	-17.06	$218.59K ₿2.45	$0.00519 ₿0.000000055	$0.004301 ₿0.000000047	$102.91K ₿1.15	$430.47K ₿4.82	$218.59K ₿2.45
5818	Arbius AIUS	$0.6939 ₿0.0000077	-7.20	$218.35K ₿2.44	$0.7484 ₿0.0000080	$0.6916 ₿0.0000077	$29.44 ₿0	$692.94K ₿7.75	$218.35K ₿2.44
5821	Pajamas Cat PAJAMAS	$0.0002232 ₿0.0000000024	-6.05	$218.2K ₿2.44	$0.000238 ₿0.0000000025	$0.0002214 ₿0.0000000024	$65.39 ₿0	$218.2K ₿2.44	$218.2K ₿2.44
5825	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0.003672 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5837	KIP KIP	$0.0001101 ₿0.0000000012	-2.26	$216.15K ₿2.43	$0.0001131 ₿0.0000000012	$0.0001099 ₿0.0000000012	$58.49K ₿0.65	$1.1M ₿12.37	$216.15K ₿2.43
5841	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000097	-3.05	$214.92K ₿2.41	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000095	$13.31 ₿0	$862.1K ₿9.65	$214.92K ₿2.41
5842	GroveCoin GRV	$0.002881 ₿0.000000032	-3.77	$214.54K ₿2.4	$0.002995 ₿0.000000032	$0.002857 ₿0.000000031	$28.07K ₿0.31	$228.23K ₿2.55	$214.54K ₿2.4
5846	Tomb TOMB	$0.0006987 ₿0.0000000078	-6.78	$214.16K ₿2.4	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$2.73K ₿0.03	$214.16K ₿2.4	$214.16K ₿2.4
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5847	Satori Network SATORI	$0.2896 ₿0.0000032	3.50	$214.07K ₿2.4	$0.3098 ₿0.0000033	$0.2796 ₿0.0000030	$122.67 ₿0	$231.71K ₿2.59	$214.07K ₿2.4
5848	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5852	Linear LINA	$0.00002133 ₿0.00000000023	-3.80	$213.27K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$974.01 ₿0.01	$213.35K ₿2.39	$213.27K ₿2.38
5855	WOOF Token WOOF	$0.00001189 ₿0.00000000013	-3.57	$213.05K ₿2.38	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$582.08 ₿0.01	$213.05K ₿2.38	$213.05K ₿2.38
5856	NORMIE NORMIE	$0.0002181 ₿0.0000000024	-15.04	$212.68K ₿2.38	$0.0002571 ₿0.0000000027	$0.0002175 ₿0.0000000024	$2.55K ₿0.03	$212.68K ₿2.38	$212.68K ₿2.38
5857	Rally RLY	$0.00004242 ₿0.00000000047	-1.37	$212.75K ₿2.37	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.16K ₿0.01	$636.74K ₿7.11	$212.75K ₿2.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}