27 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5185	Moby MOBY	$0.008209 ₿0.000015	21.40	$338.22K ₿372.65	$0.008204 ₿0.000016	$0.006712 ₿0.000014	$51.17K ₿5.07	$821K ₿1.51K	$338.22K ₿372.65
5186	Dolos The Bully BULLY	$0.0003524	4.78	$338.5K	$0.0003518	$0.0003268	$305.24K	$338.5K	$338.5K
5188	UpBots MBXN	$0.0006751 ₿0.000000028	0.36	$337.59K ₿12.19	$0.0006796 ₿0.000000064	$0.0006692 ₿0.000000027	$5.4 ₿0	$337.59K ₿14.08	$337.59K ₿12.19
5194	E4C E4C	$0.002318	2.19	$336.9K	$0.002521	$0.002211	$51.95K	$2.3M	$336.9K
5198	Kaching KCH	$0.001107 ₿0.00000036	0.01*	$335.47K ₿20.56	$0.001125 ₿0.00000037	$0.001051 ₿0.00000034	$1.35K ₿0.48	$11.09M ₿3.69K	$335.47K ₿20.56
5202	Shitzu SHITZU	$0.001089 ₿0.000000018	2.80	$333.77K ₿0	$0.001119 ₿0.000000021	$0.001025 ₿0.000000018	$1.05K ₿0.06	$333.77K ₿10.59	$333.77K ₿0
5203	HanChain HAN	$0.0007016 ₿0.0000013	2.45	$334.69K ₿50.99	$0.0007032 ₿0.0000018	$0.0006716 ₿0.0000013	$801.58K ₿7.66	$1.05M ₿2.03K	$334.69K ₿50.99
5204	Kolin KOLIN	$0.0003347	1.48	$334.68K	$0.0003346	$0.0003027	$2.91K	$334.68K	$334.68K
5205	Seraph by Virtuals SERAPH	$0.0003338	8.80	$334.4K	$0.0003345	$0.0002898	$1.87K	$334.4K	$334.4K
5206	Horizon Protocol HZN	$0.001766 ₿0.00000074	-0.98	$333.49K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.49K ₿118.52
5207	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09595 ₿0.0000010	$0.06029 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5211	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2594 ₿0.0000029	$0.2443 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5215	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5216	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5217	BetSwirl BETS	$0.0001328 ₿0.000000010	5.06	$330.68K ₿50.73	$0.0001329 ₿0.000000010	$0.0001238 ₿0.000000010	$427.54 ₿0.1	$860.97K ₿75.51	$330.68K ₿50.73
5218	BSC Station BSCS	$0.001334 ₿0.00000016	-1.02	$330.71K ₿41.62	$0.001385 ₿0.00000018	$0.001253 ₿0.00000016	$10.3K ₿2.4	$532.52K ₿67.02	$330.71K ₿41.62
5221	CATS CATS	$0.0000005493	-3.13	$329.58K	$0.0000005826	$0.0000005357	$201.54K	$329.58K	$329.58K
5224	FreeRossDAO FREE	$0.00004263 ₿0.0000000015	-2.15	$329.02K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004216 ₿0.0000000014	$176.37 ₿0.4	$395.98K ₿14.2	$329.02K ₿11.8
5225	QnA3.AI GPT	$0.0003954 ₿0.0000075	11.48	$328.87K ₿850.76	$0.0004115 ₿0.0000082	$0.0003496 ₿0.0000074	$7.93K ₿189.54	$395.48K ₿7.52K	$328.87K ₿850.76
5226	Expand XZK	$0.0008005	-0.03	$328.85K	$0.0008011	$0.0007996	$14.87K	$800.59K	$328.85K
5228	Baby Pepe BABYPEPE	$0.0000007796	1.53	$327.99K	$0.0000008028	$0.0000007522	$3.32K	$327.99K	$327.99K
5229	Fjord Foundry FJO	$0.03099	16.47	$327.24K	$0.0311	$0.02587	$53.56K	$2.73M	$327.24K
5230	SUI Agents SUIAI	$0.004834	0.77	$326.8K	$0.00497	$0.004604	$144.37K	$326.8K	$326.8K
5234	Revenue Coin RVC	$0.0003784 ₿0.000000046	-2.61	$326.38K ₿39.86	$0.0003885 ₿0.000000046	$0.0003771 ₿0.000000045	$392.31 ₿0.07	$654.51K ₿79.94	$326.38K ₿39.86
5235	Alaska Gold Rush CARAT	$0.0003658 ₿0.00000014	-4.19	$325.97K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$14.97K ₿0.86	$334.58K ₿131.44	$325.97K ₿39.77
5236	Ledgity Token LDY	$0.008802	6.20	$325.47K	$0.008807	$0.008107	$46.16	$659.29K	$325.47K
5238	MoonPrime Games LUNAR	$0.0003621	2.14	$325.33K	$0.0003622	$0.0003457	$661.77	$325.33K	$325.33K
5239	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006722 ₿0.000000075	$0.006497 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5240	Canxium CAU	$0.2486 ₿0.00015	-5.16	$324.98K ₿113.91	$0.2621 ₿0.	$0.2443 ₿0.	$37.57K ₿0	$365.52K ₿137.07	$324.98K ₿113.91
5241	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01579 ₿0.00000017	$0.015 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5242	Arcana Network XAR	$0.0004702 ₿0.0000027	-15.60	$324.64K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.68 ₿67.02	$470.3K	$324.64K ₿0
5243	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.13	$324.6K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$7.28K ₿1.36	$377.02K ₿125.91	$324.6K ₿99.33
5244	Maple MPL	$0.1856 ₿0.00027	0.10	$324.47K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.93K ₿42.06	$1.86M ₿2.77K	$324.47K ₿2.17K
5248	Gemach GMAC	$0.0006461 ₿0.000000051	-0.39	$323.1K ₿0	$0.0006568 ₿0.000000057	$0.0006361 ₿0.000000051	$80.27 ₿0.18	$323.1K ₿25.96	$323.1K ₿0
5249	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01291 ₿0.00000014	$0.01258 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5250	Veloce VEXT	$0.001079 ₿0.0000012	6.43	$322.82K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$9.09K ₿15.27	$323.96K ₿185.81	$322.82K ₿144.16
5251	Husky Axax HUSKY	$0.000000003649 ₿0.0000000000013	0.10	$322.52K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$597.65 ₿1.91	$322.52K ₿116.44	$322.52K ₿116.44
5254	Weirdo WEIRDO	$0.000004629	6.08	$321.67K	$0.000004639	$0.000004279	$374	$321.67K	$321.67K
5256	Affyn FYN	$0.0008368 ₿0.0000010	1.61	$321.27K ₿365.29	$0.0008393 ₿0.0000011	$0.0008236 ₿0.0000010	$8.65K ₿14.86	$836.8K ₿1.04K	$321.27K ₿365.29
5257	Polka City POLC	$0.0007806 ₿0.00000026	-28.38	$321.2K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$88.75K ₿32.4	$530.92K ₿181.99	$321.2K ₿110.1
5260	Shibwifhatcoin SHIB	$0.0003231 ₿0.000000034	4.36	$321.09K ₿34.74	$0.0003231 ₿0.000000039	$0.0002983 ₿0.000000030	$825.63 ₿2.58	$321.09K ₿34.74	$321.09K ₿34.74
5263	Heroes of NFT HON	$0.003605 ₿0.00000026	5.68	$320.66K ₿19.44	$0.003605 ₿0.00000027	$0.003357 ₿0.00000026	$2.19K ₿0.18	$720.84K ₿53.64	$320.66K ₿19.44
5271	Kai Ken KAI	$0.00000000076	7.85	$319.13K	$0.000000000772	$0.000000000689	$58.68K	$319.13K	$319.13K
5275	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1545 ₿0.0000017	$0.1234 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5276	Degen Capital by Virtuals DEGENC	$0.0003179	1.84	$317.73K	$0.0003202	$0.000295	$27.86	$317.73K	$317.73K
5277	Ascendia (ex AirDAO) AMB	$0.00004187 ₿0.00000018	-15.62	$317.83K ₿515.64	$0.00004962 ₿0.00000019	$0.00004134 ₿0.00000017	$16.1K ₿80.02	$588.86K ₿1.18K	$317.83K ₿515.64
5279	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1139 ₿0.000010	3.57	$317.54K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$449.23K ₿7.53	$1.14M ₿108.99	$317.54K ₿41.76
5280	Polker PKR	$0.0005738 ₿0.000000048	3.01	$317.36K ₿26.67	$0.0005794 ₿0.000000052	$0.000557 ₿0.000000046	$54.13K ₿0.09	$573.81K ₿48.22	$317.36K ₿26.67
5281	Beni BENI	$0.0003205 ₿0.000000080	6.08	$317.33K ₿0	$0.0003204 ₿0.000000087	$0.0002957 ₿0.000000026	$225.88 ₿24.8	$317.33K ₿78.91	$317.33K ₿0
5282	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.86K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.32K ₿64.04	$316.86K ₿35.78
5283	SuiPad SUIP	$0.004587 ₿0.0000015	4.63	$316.73K ₿105.35	$0.004586 ₿0.0000016	$0.004288 ₿0.0000015	$11.83K ₿1.96	$458.7K ₿159.56	$316.73K ₿105.35
5287	RAT Escape RAT	$0.0003238	5.02	$317.07K	$0.0003238	$0.0003057	$100.73K	$317.07K	$317.07K
5289	ETHEREUM IS GOOD EBULL	$0.00003142	-6.74	$314.2K	$0.00003838	$0.00002909	$55.96K	$314.2K	$314.2K
5291	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.52	$314.15K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$134.04 ₿10.6	$9.4M ₿128.33	$314.15K ₿102.26
5297	Goose Finance EGG	$0.006368 ₿0.00000030	-0.15	$312.8K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$9.11K ₿0.16	$314.85K ₿7.77	$312.8K ₿7.67
5299	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1208 ₿0.0000013	$0.1146 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5303	Rocky ROCKY	$0.0003115	1.88	$310.48K	$0.0003111	$0.0002966	$5.57K	$310.48K	$310.48K
5305	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5310	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.45	$309.27K	$1.02	$0.9929	$1.42K	$309.27K	$309.27K
5312	Concentrator CTR	$0.2886 ₿0.000010	7.27	$308.93K ₿12.11	$0.2888 ₿0.000010	$0.2631 ₿0.000010	$252.75 ₿0.09	$1.44M ₿51.82	$308.93K ₿12.11
5313	FREEdom coin FREE	$0.00000003857 ₿0.0000000000035	0.16	$308.6K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003849 ₿0.0000000000034	$181.68K ₿13.29	$308.6K ₿27.99	$308.6K ₿27.99
5314	Wanaka Farm WANA	$0.001777 ₿0.000000074	0.27	$308.48K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$80.72 ₿0	$888.81K ₿37.38	$308.48K ₿11.48
5315	Wisdomise AI WSDM	$0.0006322	1.89	$308.43K	$0.0006472	$0.0006204	$432.21K	$632.19K	$308.43K
5317	aBTC ABTC	$87,768	1.43	$308.17K	$87,846	$84,495	$135.49K	$261.09M	$308.17K
5320	Floppa FLOPPA	$0.0003072	-1.15	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5321	Playermon PYM	$0.0006017 ₿0.000000032	1.29	$307.14K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$11.03K ₿0.21	$601.79K ₿32.39	$307.14K ₿14.03
5322	CheckDot CDT	$0.04155 ₿0.0000098	2.76	$307.11K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$211.39 ₿2.35	$415.54K ₿97.91	$307.11K ₿72.36
5324	POPDOG POPDOG	$0.0003097 ₿0.000000021	0.19	$306.89K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$59.7K ₿0.17	$306.89K ₿21.84	$306.89K ₿0
5325	Polytrader by Virtuals POLY	$0.0003064	2.01	$305.88K	$0.0003072	$0.0002821	$381.44	$305.88K	$305.88K
5327	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.07	$305.79K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$97.06K ₿21.97	$1.03M ₿0.93	$305.79K ₿0
5329	Dyordotcom DYOR	$0.0006275	4.26	$305.55K	$0.000628	$0.0005898	$173.05	$305.55K	$305.55K
5330	Fishkoin KOIN	$0.00000001704 ₿0.0000000000055	3.37	$305.68K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.36 ₿0.33	$305.68K ₿115.81	$305.68K ₿0
5331	テンエックス PAY	$0.002584 ₿0.00000015	1.14	$305.37K ₿18.07	$0.002784 ₿0.00000015	$0.002554 ₿0.00000014	$29.81 ₿0.06	$530.44K ₿31.4	$305.37K ₿18.07
5332	Ink INK	$0.0006576 ₿0.000000015	-2.06	$305.11K ₿7.09	$0.0006716 ₿0.000000015	$0.0006574 ₿0.000000014	$7.31K ₿0.2	$657.69K	$305.11K ₿7.09
5333	Juggernaut JGN	$0.003043 ₿0.00000051	6.33	$304.84K ₿51.98	$0.003042 ₿0.00000054	$0.002862 ₿0.00000050	$88.01 ₿4.17	$456.3K ₿77.81	$304.84K ₿51.98
5339	Pepoclown HONK	$0.000000000721	1.49	$303.54K	$0.000000000722	$0.00000000065	$3.54K	$303.54K	$303.54K
5340	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01418 ₿0.00000015	$0.01288 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5341	Linda LINDA	$0.000003149 ₿0.00000000057	20.95	$303.43K ₿54.18	$0.00000314 ₿0.00000000067	$0.000002539 ₿0.00000000053	$11.28 ₿1.47	$314.58K ₿57.11	$303.43K ₿54.18
5344	MoonEdge MOONED	$0.001512 ₿0.00000029	-0.01*	$302.57K ₿38.87	$0.001513 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.57K ₿58.06	$302.57K ₿38.87
5349	Honest HNST	$0.002218 ₿0.000000074	-0.05	$301.77K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.88K ₿0.03	$887.57K ₿29.99	$301.77K ₿11.3
5351	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5353	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001289 ₿0.00000000014	$0.00001209 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5354	RWAX RWAX	$0.01836	4.46	$300.59K	$0.01837	$0.01711	$1.74K	$918.66K	$300.59K
5355	NerveNetwork NVT	$0.0007239 ₿0.00000025	1.65	$298.77K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$71.84 ₿0	$1.52M ₿541.57	$298.77K ₿103.56
5357	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01414 ₿0.00000015	$0.01215 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5362	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5363	Kiba Inu KIBA	$0.0000003775 ₿0.000000000064	2.14	$297.99K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$7.79K ₿0.44	$377.54K ₿64.58	$297.99K ₿52.27
5365	Neiro NEIRO	$0.0002978	5.35	$297.82K	$0.0002978	$0.0002782	$388.78K	$297.82K	$297.82K
5367	Aston Martin Cognizant Fan Token AM	$0.1071 ₿0.000011	3.84	$297.31K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$173.88K ₿5.17	$1.07M ₿113.83	$297.31K ₿24.89
5369	Aleph.im (Wormhole) ALEPH	$0.0394 ₿0.0000036	5.78	$297.07K ₿0	$0.03954 ₿0.0000044	$0.03638 ₿0.0000030	$14.4K ₿0.36	$297.07K	$297.07K ₿0
5372	Let Him Cook $COOK	$0.0002972	10.51	$296.89K	$0.0002972	$0.0002596	$1.86K	$296.89K	$296.89K
5377	Agent YP by Virtuals AIYP	$0.0002957	1.30	$295.52K	$0.0002959	$0.0002742	$103.38	$295.52K	$295.52K
5378	Salvator Mundi MUNDI	$0.0002957	2.51	$295.67K	$0.0002957	$0.0002725	$1.69K	$295.67K	$295.67K
5382	Laika AI LKI	$0.0006892	-8.09	$295.03K	$0.0007501	$0.0006794	$379.7K	$688.95K	$295.03K
5383	Karlsen KLS	$0.0001206 ₿0.00000016	0.44	$294.85K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$115.5K ₿2.05	$300.18K ₿111.63	$294.85K ₿95.23
5384	Saakuru SKR	$0.0004193	-1.50	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5386	ELYFI ELFI	$0.005772 ₿0.00000020	2.35	$293.9K ₿10.64	$0.005843 ₿0.	$0.005546 ₿0.	$629.42 ₿0	$577.29K ₿20.9	$293.9K ₿10.64
5387	FU FU	$0.00000165	2.68	$293.08K	$0.00000165	$0.00000157	$83.72	$293.08K	$293.08K
5390	Pajamas Cat PAJAMAS	$0.0002985 ₿0.000000064	3.81	$292.52K ₿0	$0.0002985 ₿0.000000070	$0.0002743 ₿0.000000051	$334.15 ₿2.74	$292.52K ₿65.08	$292.52K ₿0
5394	We Love Tits TITS	$0.0002919	7.75	$291.91K	$0.0002928	$0.0002678	$163.89K	$291.91K	$291.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}