27 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3880	sci-hub SCIHUB	$0.0008995	-3.99	$917.35K	$0.0009476	$0.0008652	$544.65K	$917.35K	$917.35K
3881	Talis Protocol TALIS	$0.002284 ₿0.00000030	2.43	$898.1K ₿46.99	$0.002286 ₿0.00000031	$0.002195 ₿0.00000029	$151.16 ₿0.33	$2.28M ₿309.24	$898.1K ₿46.99
3882	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,614.01	2.69	$897.16K	$2,615.15	$2,525.38	$39.7K	$897.14K	$897.16K
3883	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	1.63	$897.02K ₿33.09	$0.000004109 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.46 ₿0.01	$1.73M ₿63.63	$897.02K ₿33.09
3885	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.50	$895.99K ₿0	$0.000009579 ₿0.0000000049	$0.000009449 ₿0.0000000045	$816.43K ₿5.02	$949.89K ₿490.26	$895.99K ₿0
3889	Fishkoin KOIN	$0.00000004635 ₿0.0000000000055	12.95	$893.63K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$545.43 ₿0.33	$893.74K ₿115.81	$893.63K ₿0
3890	5ire 5IRE	$0.001393 ₿0.0000019	-5.09	$893.28K ₿83.22	$0.001493 ₿0.0000021	$0.001392 ₿0.0000017	$546.32K ₿22.59	$2.09M ₿2.88K	$893.28K ₿83.22
3891	Shibwifhatcoin SHIB	$0.0008936 ₿0.000000034	0.91	$888.11K ₿34.74	$0.0009773 ₿0.000000039	$0.0008811 ₿0.000000030	$13.53K ₿2.58	$888.11K ₿34.74	$888.11K ₿34.74
3895	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06844 ₿0.00000064	$0.06771 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3899	AI INU AIINU	$0.002041 ₿0.00000015	3.19	$888.05K ₿0	$0.002039 ₿0.00000023	$0.001941 ₿0.00000011	$398.79 ₿14.38	$2.04M	$888.05K ₿0
3900	Integritee TEER	$0.2227 ₿0.000010	-0.54	$886.08K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$137.89K ₿0.54	$2.23M ₿102.34	$886.08K ₿40.71
3901	Finceptor FINC	$0.02823 ₿0.0000047	-6.14	$885.57K ₿96.47	$0.03007 ₿0.0000047	$0.02822 ₿0.0000045	$20.47K ₿1.13	$2.82M ₿477.77	$885.57K ₿96.47
3902	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.83	$885.4K ₿0	$0.008928 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3904	Rubidium RBD	$0.019 ₿0.00000064	-3.73	$883.97K ₿29.92	$0.01975 ₿0.00000064	$0.01899 ₿0.00000052	$18.93 ₿0.4	$19M ₿643	$883.97K ₿29.92
3906	AICHAIN AIT	$0.00141 ₿0.000000049	-2.86	$883.12K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.07 ₿0.07	$2.96M ₿103.62	$883.12K ₿30.9
3908	Hund HUND	$0.0022 ₿0.00000031	2.90	$882.42K ₿0	$0.002219 ₿0.00000033	$0.002084 ₿0.00000029	$150.29K ₿6.78	$882.42K ₿79.19	$882.42K ₿0
3909	Ycash YEC	$0.05357 ₿0.00000053	3.92	$881.54K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$162.65 ₿0.01	$882.43K ₿11.04	$881.54K ₿7.85
3914	Chain-key USDT CKUSDT	$1.01	2.63	$878.65K	$1.02	$0.9758	$3.45K	$878.65K	$878.65K
3918	SKI MASK CAT SKICAT	$0.0008847	9.08	$876.07K	$0.0008847	$0.0007656	$84.99K	$876.07K	$876.07K
3920	BASED•INTERNET•PANDA (Runes) BIP	$0.001747	-0.37	$873.99K	$0.001764	$0.001725	$616.96	$873.99K	$873.99K
3921	blinkdotfun BLINK	$0.0008679	22.78	$873.39K	$0.0009848	$0.0006652	$124.8K	$873.39K	$873.39K
3923	NMKR $NMKR	$0.0004623 ₿0.000000043	2.96	$872.14K ₿82.14	$0.000463 ₿0.000000043	$0.0004416 ₿0.000000041	$25.77K ₿4.54	$4.62M	$872.14K ₿82.14
3925	Ethos ETHOS	$0.00053	-9.94	$870.14K	$0.0005967	$0.0005277	$305.56	$2.65M	$870.14K
3928	BitBonk BBONK	$0.000002889	12.66	$868.16K	$0.000002889	$0.000002569	$272.17	$2.03M	$868.16K
3929	Artem ARTEM	$0.002171 ₿0.000000061	0.76	$866.64K ₿23.3	$0.00217 ₿0.000000061	$0.002138 ₿0.000000059	$60.44K ₿0.33	$2.17M ₿60.79	$866.64K ₿23.3
3931	KiraKuru KRA	$0.0008613	38.63	$865.76K	$0.0008696	$0.0006086	$7.41K	$865.76K	$865.76K
3932	PlutusDAO PLS	$0.01864 ₿0.00000061	3.45	$864.24K ₿6.63	$0.01865 ₿0.00000064	$0.01776 ₿0.00000060	$126.73 ₿0.21	$1.86M ₿61.18	$864.24K ₿6.63
3935	COCOS BCX COMBO	$0.01066 ₿0.000013	3.61	$862.5K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$522.73K ₿56.38	$1.05M ₿1.39K	$862.5K ₿987.06
3936	Ÿ YAI	$0.009373 ₿0.0000054	1.59	$862.35K ₿0	$0.009373 ₿0.0000064	$0.009078 ₿0.0000047	$467.99 ₿29.41	$937.34K ₿541.45	$862.35K ₿0
3940	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.03	$858.22K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.49 ₿9.68	$1.4M ₿165.2	$858.22K ₿101.02
3943	Bag BAG	$0.0001434 ₿0.000000049	-3.36	$856.96K ₿120.38	$0.0001527 ₿0.000000049	$0.0001419 ₿0.000000048	$95.37K ₿1.54	$856.96K ₿120.38	$856.96K ₿120.38
3944	StarHeroes STAR	$0.006355 ₿0.0000084	-0.30	$857.46K ₿0	$0.006391 ₿0.0000094	$0.006307 ₿0.0000083	$423.29K ₿7.94	$3.8M	$857.46K ₿0
3946	Pegaxy Stone PGX	$0.001943 ₿0.00000023	11.78	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001609 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3947	Shifu SHIFU	$0.00000935	2.60	$855.77K	$0.00000936	$0.00000902	$1.16K	$934.63K	$855.77K
3949	Gora GORA	$0.02248 ₿0.0000075	-0.41	$865.11K ₿48.58	$0.02291 ₿0.0000081	$0.02193 ₿0.0000073	$3.72K ₿0.57	$2.28M ₿48.58	$865.11K ₿48.58
3950	Carlo CARLO	$0.0008546	4.73	$854.06K	$0.000854	$0.0007899	$5.13K	$854.06K	$854.06K
3951	Polka City POLC	$0.002073 ₿0.00000026	-3.67	$852.99K ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$108.14K ₿32.4	$1.41M ₿181.99	$852.99K ₿110.1
3952	Universal Basic Compute UBC	$0.000861	12.57	$855.34K	$0.0008795	$0.0007316	$348.24K	$860.36K	$855.34K
3954	リヴェイン REV	$0.0000046 ₿0.0000000018	0	$849.16K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3955	POWSCHE POWSCHE	$0.008493	-8.71	$853.25K	$0.009326	$0.008242	$132.45K	$853.25K	$853.25K
3956	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08536 ₿0.00000080	$0.06668 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3957	ブレッド BRD	$0.009887 ₿0.00000017	-0.01	$848.14K ₿14.95	$0.009889 ₿0.00000017	$0.009887 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3959	Tomb TOMB	$0.002764 ₿0.00000015	2.89	$847.27K ₿47.72	$0.002764 ₿0.00000015	$0.002582 ₿0.00000014	$240.45 ₿0.12	$847.27K ₿47.72	$847.27K ₿47.72
3960	UCX UCX	$0.01894 ₿0.00000076	0.28	$846.99K ₿34	$0.01896 ₿0.00000084	$0.01866 ₿0.00000074	$63.22K ₿1.11	$18.92M ₿761.19	$846.99K ₿34
3964	X Community X	$0.0008494	4.27	$845.1K	$0.0008619	$0.0007973	$27.72K	$845.1K	$845.1K
3965	スカイコイン SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04581 ₿0.00000042	$0.04492 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3966	Talent Protocol TALENT	$0.005832	1.08	$844.21K	$0.005967	$0.005716	$404.61K	$3.43M	$844.21K
3967	DOGC DOGC	$0.00000844	2.76	$843.85K	$0.00000931	$0.000008009	$50.4K	$843.85K	$843.85K
3968	Verida Token VDA	$0.002901	-17.28	$842.99K	$0.003508	$0.002851	$139.63K	$2.9M	$842.99K
3970	Mindscraft MINDS	$0.0008371	18.23	$841.09K	$0.001026	$0.000708	$31.03K	$841.09K	$841.09K
3971	Avocado DAO AVG	$0.00603 ₿0.00000052	0.35	$840.01K ₿41.18	$0.006055 ₿0.00000055	$0.00597 ₿0.00000052	$1.18 ₿0.5	$6.03M ₿524.24	$840.01K ₿41.18
3972	Rocky ROCKY	$0.0008406	-0.84	$839.98K	$0.0008927	$0.0008124	$391.84K	$839.98K	$839.98K
3973	Factor FCTR	$0.05599 ₿0.0000015	1.24	$839.96K ₿22.9	$0.05603 ₿0.0000015	$0.05482 ₿0.0000015	$7.46K ₿0.19	$5.6M ₿152.63	$839.96K ₿22.9
3977	Metal Dollar XMD	$1 ₿0.000014	0.64	$837.37K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.13M ₿28.9	$837.37K	$837.37K ₿0
3978	PIP PIP	$0.002136 ₿0.0000019	9.14	$837.2K ₿364.54	$0.002153 ₿0.0000019	$0.001948 ₿0.0000019	$107.38K ₿2.1	$2.14M ₿2K	$837.2K ₿364.54
3979	Cyberdoge CDOGE	$0.0008369	14.23	$836.86K	$0.000846	$0.0007175	$2.26K	$836.86K	$836.86K
3981	Husky Axax HUSKY	$0.000000009463 ₿0.0000000000013	-0.52	$836.17K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.21K ₿1.91	$836.17K ₿116.44	$836.17K ₿116.44
3983	Shikoku SHIK	$0.000000000882 ₿0.000000000000027	3.07	$834.56K ₿25.68	$0.000000000883 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$1.26K ₿0.02	$834.56K ₿25.68	$834.56K ₿25.68
3984	Hex Orange Address HOA	$0.005556 ₿0.00000043	-4.26	$834.37K ₿64.64	$0.005872 ₿0.00000043	$0.005479 ₿0.00000039	$1.09K ₿1.65	$834.37K ₿64.64	$834.37K ₿64.64
3986	OpenANX OAX	$0.01495 ₿0.0000044	6.75	$833.6K ₿247.92	$0.01496 ₿0.0000047	$0.01397 ₿0.0000036	$100.94K ₿271.58	$1.49M ₿444.36	$833.6K ₿247.92
3988	QnA3.AI GPT	$0.001001 ₿0.0000075	-17.02	$839.61K ₿850.76	$0.001207 ₿0.0000082	$0.0009586 ₿0.0000074	$223.4K ₿189.54	$1.01M ₿7.52K	$839.61K ₿850.76
3989	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.37	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02395 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3990	Umbrella Network UMB	$0.001935 ₿0.00000049	5.32	$830.48K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$172.54K ₿4.04	$857K ₿190.28	$830.48K ₿188.92
3993	UX Chain UX	$0.0001869 ₿0.000000063	1.18	$828.5K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$4.94K ₿1.63	$2.3M ₿780.47	$828.5K ₿281.48
3994	Acquire.Fi ACQ	$0.00285 ₿0.00000047	1.64	$828.24K ₿133.17	$0.002874 ₿0.00000049	$0.002787 ₿0.00000043	$130.71K ₿3.12	$855.01K ₿143.01	$828.24K ₿133.17
3995	Spacemesh $SMH	$0.01152 ₿0.000048	1.30	$828.21K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$430.93K ₿10.88	$828.21K	$828.21K ₿0
3996	Beni BENI	$0.0008341 ₿0.000000080	0.65	$827.13K ₿0	$0.0008337 ₿0.000000087	$0.0008049 ₿0.000000026	$604.14 ₿24.8	$827.13K ₿78.91	$827.13K ₿0
3997	XELS XELS	$0.04217 ₿0.0000054	-2.19	$827.71K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$106.5K ₿3.49	$887.37K ₿113.42	$827.71K ₿105.45
3998	MoonPrime Games LUNAR	$0.0009159	1.32	$825.27K	$0.000916	$0.0008991	$124.07	$825.27K	$825.27K
3999	DeFi DEFI	$0.002465 ₿0.0000020	1.02	$823.4K ₿352.18	$0.002468 ₿0.0000022	$0.002408 ₿0.0000020	$548.39K ₿9.12	$2.46M ₿2.07K	$823.4K ₿352.18
4001	Rainbow Bridged WBTC (Aurora) WBTC	$107,033	1.69	$824.09K	$107,419	$103,536	$1.34K	$824.09K	$824.09K
4003	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4005	GNY GNY	$0.004556 ₿0.00000041	0.23	$820.25K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$19.4 ₿1.44	$1.84M ₿164.32	$820.25K ₿73.23
4007	Wam WAM	$0.001201 ₿0.00000011	3.21	$818.03K ₿71.92	$0.001213 ₿0.00000011	$0.001158 ₿0.00000011	$119.98K ₿3.19	$1.2M ₿113.83	$818.03K ₿71.92
4008	SpaceFalcon FCON	$0.00004715 ₿0.0000000063	3.71	$817.87K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004406 ₿0.0000000058	$157.78K ₿4.43	$896.16K ₿121.61	$817.87K ₿110.99
4009	Atlas USV USV	$7.74 ₿0.000037	60.49	$816.76K ₿3.94	$8.14 ₿0.00030	$4.82 ₿0.000035	$10.72 ₿0.01	$2.2M ₿10.64	$816.76K ₿3.94
4010	Weirdo WEIRDO	$0.00001169	1.85	$811.88K	$0.00001193	$0.00001122	$947.6	$811.88K	$811.88K
4012	WeWay WWY	$0.0001953 ₿0.00000012	-5.01	$810.45K ₿420.69	$0.0002106 ₿0.00000013	$0.0001937 ₿0.00000011	$514.42K ₿78.68	$1.37M ₿836.17	$810.45K ₿420.69
4017	Calaxy CLXY	$0.008752 ₿0.00000092	1.74	$806.14K ₿84.87	$0.008752 ₿0.00000098	$0.008492 ₿0.00000092	$66.66 ₿0.08	$8.75M ₿921.41	$806.14K ₿84.87
4020	Seal SEAL	$0.03845	-0.93	$805.42K	$0.03969	$0.03801	$51.7K	$805.42K	$805.42K
4021	Cryptocart CCV2	$0.8652 ₿0.000020	0.91	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.857 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4026	Pesto the Baby King Penguin PESTO	$0.0008029	2.62	$802.87K	$0.000823	$0.000731	$360.97K	$802.87K	$802.87K
4029	Libertum LBM	$0.01382	-9.54	$801.06K	$0.01531	$0.01319	$88.44K	$2.77M	$801.06K
4032	NutCoin NUT	$0.00000003809	-1.65	$799.93K	$0.00000003907	$0.00000003783	$205.46K	$799.93K	$799.93K
4035	Blockchain Bets BCB	$0.0009098 ₿0.00000037	2.67	$798.97K ₿328.45	$0.0009103 ₿0.00000039	$0.0008664 ₿0.00000035	$433.8 ₿2.74	$798.97K ₿328.45	$798.97K ₿328.45
4036	IDRX IDRX	$0.00006117 ₿0.00000000090	0.02	$798.97K ₿2.4	$0.00006117 ₿0.00000000091	$0.00006109 ₿0.00000000089	$14.36K ₿0	$803.44K ₿2.4	$798.97K ₿2.4
4038	DrPepe.ai BRYAN	$0.000000000896	22.85	$797.44K	$0.000000000897	$0.000000000727	$2.49K	$797.44K	$797.44K
4040	Wombat Exchange WOM	$0.003134 ₿0.00000060	2.65	$796.35K ₿89.74	$0.003202 ₿0.00000063	$0.003033 ₿0.00000059	$7.03K ₿0.98	$3.13M ₿604.58	$796.35K ₿89.74
4041	Dark MAGA DMAGA	$0.0007891	-0.33	$794.88K	$0.0008228	$0.0007731	$515K	$794.88K	$794.88K
4044	BlockchainSpace GUILD	$0.001728 ₿0.000000086	-0.46	$791.23K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$51.29K ₿1.08	$1.74M ₿86.3	$791.23K ₿38.22
4045	Bondly BONDLY	$0.0008041 ₿0.000000069	-0.61	$790.99K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$66.86K ₿4.64	$790.99K ₿68.68	$790.99K ₿68.68
4046	Kryptokrona XKR	$0.001296 ₿0.000000064	1.41	$789.52K ₿35.78	$0.00131 ₿0.000000069	$0.001276 ₿0.000000057	$2.43K ₿0.08	$1.3M ₿64.04	$789.52K ₿35.78
4047	Linear LINA	$0.00007901 ₿0.00000018	-0.72	$789.13K ₿1.15K	$0.00007969 ₿0.00000019	$0.00006773 ₿0.00000018	$171.17K ₿133.06	$789.39K ₿1.89K	$789.13K ₿1.15K
4050	Hydra HYDRA	$0.1974 ₿0.000011	0.74	$786.83K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$56.85K ₿3.85	$0	$786.83K ₿266.21
4052	Revolt 2 Earn RVLT	$0.00000001205 ₿0.00000000000017	2.05	$784.27K ₿11.1	$0.00000001206 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$518.99 ₿0.01	$788.52K ₿11.16	$784.27K ₿11.1
4055	IQ50 IQ50	$0.000001549 ₿0.00000000036	5.68	$782.33K ₿0	$0.000001599 ₿0.00000000040	$0.000001419 ₿0.00000000035	$123.3K ₿74.46	$782.33K ₿185.1	$782.33K ₿0
4056	Welshare Health Token WEL	$0.003209	4.22	$782.22K	$0.00375	$0.003037	$44.24K	$7.96M	$782.22K
4059	Internet Doge IDOGE	$0.7786 ₿0.000018	7.76	$780.61K ₿18.22	$0.7806 ₿0.000019	$0.7207 ₿0.000017	$88.8 ₿0.18	$780.61K ₿18.22	$780.61K ₿18.22
4061	Neurashi NEI	$0.002325 ₿0.00000019	0.05	$780.58K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$219.67K ₿36.23	$2.33M ₿8.78K	$780.58K ₿12.31
4062	WATER Coin WATER	$0.00001067	7.11	$780.32K	$0.00001075	$0.000009779	$151.33K	$780.32K	$780.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}