27 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	CYI by Virtuals CYI	$0.0003345	-3.15	$333.19K	$0.0003453	$0.0003273	$28.49	$333.19K	$333.19K
5169	LATOKEN LA	$0.005467 ₿0.00000050	1.31	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5170	LootBot LOOT	$0.05711 ₿0.000012	-0.23	$331.31K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.84 ₿7.94	$572.16K ₿126.89	$331.31K ₿111.28
5171	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5172	LandX Governance Token LNDX	$0.02513 ₿0.000031	-2.71	$331.26K ₿213.47	$0.0272 ₿0.000034	$0.02503 ₿0.000031	$84.34K ₿11.52	$1.75M ₿2.07K	$331.26K ₿213.47
5175	Baby Pepe BABYPEPE	$0.000000786	6.75	$331.28K	$0.0000007981	$0.0000007237	$3.53K	$331.28K	$331.28K
5180	IQ50 IQ50	$0.0000006574 ₿0.00000000036	-0.04	$331.72K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006422 ₿0.00000000035	$12.89 ₿74.46	$331.72K ₿185.1	$331.72K ₿0
5183	AI ROCKET by Virtuals ROCKET	$0.0003467	-10.71	$329.16K	$0.0003895	$0.000337	$1.71K	$345.76K	$329.16K
5185	Expand XZK	$0.0008005	-0.01*	$328.93K	$0.0008017	$0.0008006	$16.99K	$800.77K	$328.93K
5192	テンエックス PAY	$0.002772 ₿0.00000015	20.58	$327.56K ₿18.07	$0.002773 ₿0.00000015	$0.002299 ₿0.00000014	$17.38 ₿0.06	$568.99K ₿31.4	$327.56K ₿18.07
5196	Ÿ YAI	$0.003544 ₿0.0000054	-0.04	$326.69K ₿0	$0.003599 ₿0.0000064	$0.003476 ₿0.0000047	$207.55 ₿29.41	$355.1K ₿541.45	$326.69K ₿0
5197	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.27	$325.84K ₿99.33	$0.00152 ₿0.00000050	$0.001504 ₿0.00000048	$9.91K ₿1.36	$378.46K ₿125.91	$325.84K ₿99.33
5198	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5199	Navigator Exchange NAVI	$0.1011 ₿0.000011	-5.32	$325.48K ₿34.56	$0.1072 ₿0.000013	$0.0994 ₿0.000010	$76.81 ₿1.1	$325.48K ₿34.56	$325.48K ₿34.56
5200	Carlo CARLO	$0.0003261	-13.33	$326.16K	$0.0003775	$0.0003195	$3.71K	$326.16K	$326.16K
5201	Shitzu SHITZU	$0.001059 ₿0.000000018	-3.50	$324.35K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.25K ₿0.06	$324.35K ₿10.59	$324.35K ₿0
5203	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006552 ₿0.000000075	$0.006333 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5204	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01539 ₿0.00000017	$0.01462 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5207	Maple MPL	$0.1855 ₿0.00027	0.12	$324.3K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$48.51K ₿42.06	$1.86M ₿2.77K	$324.3K ₿2.17K
5209	Libertum LBM	$0.005606	5.85	$324.24K	$0.005687	$0.005217	$84.03K	$1.12M	$324.24K
5211	Dolos The Bully BULLY	$0.0003367	1.12	$323.41K	$0.0003412	$0.0003282	$298.63K	$323.41K	$323.41K
5212	SUI Agents SUIAI	$0.004853	24.64	$323.87K	$0.005005	$0.003696	$154.24K	$323.87K	$323.87K
5213	Ascendia (ex AirDAO) AMB	$0.00004281 ₿0.00000018	-15.96	$323.8K ₿515.64	$0.00005196 ₿0.00000019	$0.00004276 ₿0.00000017	$17.39K ₿80.02	$602.18K ₿1.18K	$323.8K ₿515.64
5214	Kaching KCH	$0.00107 ₿0.00000036	-10.25	$323.61K ₿20.56	$0.001192 ₿0.00000037	$0.001068 ₿0.00000034	$1.87K ₿0.48	$10.7M ₿3.69K	$323.61K ₿20.56
5216	ETHEREUM IS GOOD EBULL	$0.00003253	-14.39	$325.28K	$0.00003856	$0.00003194	$47.41K	$325.28K	$325.28K
5217	Gemach GMAC	$0.0006461 ₿0.000000051	-0.17	$323.1K ₿0	$0.0006568 ₿0.000000057	$0.0006361 ₿0.000000051	$80.27 ₿0.18	$323.1K ₿25.96	$323.1K ₿0
5218	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01258 ₿0.00000014	$0.01226 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5220	BendDAO BEND	$0.00008776 ₿0.000000033	5.01	$323.07K ₿60.13	$0.00008904 ₿0.000000036	$0.00008223 ₿0.000000033	$564.36 ₿6.67	$877.7K ₿335.05	$323.07K ₿60.13
5225	Husky Axax HUSKY	$0.000000003638 ₿0.0000000000013	4.98	$321.54K ₿116.44	$0.000000003665 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$496.81 ₿1.91	$321.54K ₿116.44	$321.54K ₿116.44
5226	HanChain HAN	$0.0006786 ₿0.0000013	-0.33	$321.47K ₿50.99	$0.0006883 ₿0.0000018	$0.0006697 ₿0.0000013	$726.59K ₿7.66	$1.02M ₿2.03K	$321.47K ₿50.99
5231	Canxium CAU	$0.2446 ₿0.00015	-10.48	$319.8K ₿113.91	$0.2734 ₿0.	$0.2443 ₿0.	$18.55K ₿0	$359.61K ₿137.07	$319.8K ₿113.91
5232	SaaSGo SAAS	$0.0003698	9.97	$319.45K	$0.0004503	$0.0003135	$16.44K	$399.32K	$319.45K
5235	Affyn FYN	$0.0008316 ₿0.0000010	1.30	$319.29K ₿365.29	$0.0008691 ₿0.0000011	$0.0007891 ₿0.0000010	$10.83K ₿14.86	$831.66K ₿1.04K	$319.29K ₿365.29
5240	Laika AI LKI	$0.0007432	-3.34	$318.31K	$0.0007702	$0.0007313	$386.11K	$743.31K	$318.31K
5241	MoonPrime Games LUNAR	$0.0003538	-0.47	$318.08K	$0.0003588	$0.0003499	$464.33	$318.08K	$318.08K
5242	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1506 ₿0.0000017	$0.1203 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5243	Polker PKR	$0.0005744 ₿0.000000048	-3.74	$317.71K ₿26.67	$0.0005968 ₿0.000000052	$0.0005492 ₿0.000000046	$60.03K ₿0.09	$574.45K ₿48.22	$317.71K ₿26.67
5244	Moby MOBY	$0.007667 ₿0.000015	-0.84	$317.66K ₿372.65	$0.007831 ₿0.000016	$0.006677 ₿0.000014	$54.42K ₿5.07	$771.08K ₿1.51K	$317.66K ₿372.65
5246	5ire 5IRE	$0.000495 ₿0.0000019	7.41	$317.23K ₿83.22	$0.0005147 ₿0.0000021	$0.0004525 ₿0.0000017	$208.66K ₿22.59	$742.27K ₿2.88K	$317.23K ₿83.22
5248	Kryptokrona XKR	$0.0005205 ₿0.000000064	-0.23	$317.01K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.92K ₿0.08	$520.57K ₿64.04	$317.01K ₿35.78
5249	BLOCX. BLOCX	$0.002145 ₿0.0000019	-5.62	$316.86K ₿123.31	$0.002465 ₿0.0000019	$0.002137 ₿0.0000018	$69.92K ₿1.49	$316.87K ₿123.31	$316.86K ₿123.31
5251	Polka City POLC	$0.0007682 ₿0.00000026	-28.42	$316.12K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.59K ₿32.4	$522.53K ₿181.99	$316.12K ₿110.1
5254	Kolin KOLIN	$0.0003169	-3.36	$316.95K	$0.0003298	$0.000315	$1.59K	$316.95K	$316.95K
5257	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.19	$314.33K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$92.84 ₿10.6	$9.4M ₿128.33	$314.33K ₿102.26
5259	BetSwirl BETS	$0.0001259 ₿0.000000010	-1.17	$314.02K ₿50.73	$0.0001279 ₿0.000000010	$0.0001238 ₿0.000000010	$573.35 ₿0.1	$817.6K ₿75.51	$314.02K ₿50.73
5261	RAT Escape RAT	$0.0003148	-18.29	$314.79K	$0.0003917	$0.000305	$102.46K	$314.79K	$314.79K
5262	Goose Finance EGG	$0.006388 ₿0.00000030	0.62	$313.19K ₿7.67	$0.006398 ₿0.00000030	$0.006324 ₿0.00000028	$10.66K ₿0.16	$315.25K ₿7.77	$313.19K ₿7.67
5271	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.16K ₿7.76	$0.1177 ₿0.0000013	$0.1117 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.16K ₿7.76
5274	Floppa FLOPPA	$0.000311	0.73	$310.6K	$0.0003151	$0.0003044	$26.74	$310.6K	$310.6K
5276	Ink INK	$0.0006686 ₿0.000000015	-0.50	$310.21K ₿7.09	$0.0006721 ₿0.000000015	$0.0006685 ₿0.000000014	$9.66K ₿0.2	$668.69K	$310.21K ₿7.09
5281	aBTC ABTC	$85,518	0.07	$308.17K	$87,036	$84,084	$10.56K	$261.09M	$308.17K
5284	Wanaka Farm WANA	$0.001768 ₿0.000000074	-0.43	$307.53K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$45.81 ₿0	$886.08K ₿37.38	$307.53K ₿11.48
5285	Wisdomise AI WSDM	$0.0006308	1.13	$307.48K	$0.0006397	$0.0006205	$485.57K	$630.24K	$307.48K
5287	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.34	$307.41K	$1	$0.9954	$398.74	$307.41K	$307.41K
5289	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.11 ₿0.000010	-0.74	$306.7K ₿41.76	$0.111 ₿0.000010	$0.1069 ₿0.000010	$107.73K ₿7.53	$1.1M ₿108.99	$306.7K ₿41.76
5291	IVPAY IVPAY	$0.001029 ₿0.00000092	1.82	$306.01K ₿0	$0.001031 ₿0.00000099	$0.001011 ₿0.00000091	$98.9K ₿21.97	$1.03M ₿0.93	$306.01K ₿0
5292	Ledgity Token LDY	$0.008266	4.33	$306.67K	$0.008387	$0.007893	$5.86K	$621.22K	$306.67K
5295	Polkadex PDEX	$0.04098 ₿0.000011	0.04	$305.74K ₿84.81	$0.05046 ₿0.000011	$0.03737 ₿0.000010	$23.57K ₿2.84	$305.74K ₿84.81	$305.74K ₿84.81
5300	QnA3.AI GPT	$0.0003659 ₿0.0000075	18.95	$304.29K ₿850.76	$0.0004494 ₿0.0000082	$0.0003073 ₿0.0000074	$11.84K ₿189.54	$365.93K ₿7.52K	$304.29K ₿850.76
5302	Shibwifhatcoin SHIB	$0.000306 ₿0.000000034	7.26	$304.09K ₿34.74	$0.0003117 ₿0.000000039	$0.0002821 ₿0.000000030	$3.9K ₿2.58	$304.09K ₿34.74	$304.09K ₿34.74
5303	POPDOG POPDOG	$0.0003039 ₿0.000000021	1.92	$302.01K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$55.06K ₿0.17	$302.01K ₿21.84	$302.01K ₿0
5306	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5309	Heroes of NFT HON	$0.003402 ₿0.00000026	-0.06	$304.98K ₿19.44	$0.003454 ₿0.00000027	$0.003357 ₿0.00000026	$2.01K ₿0.18	$685.59K ₿53.64	$304.98K ₿19.44
5310	SuiPad SUIP	$0.004389 ₿0.0000015	3.52	$303.1K ₿105.35	$0.004421 ₿0.0000016	$0.004221 ₿0.0000015	$7.11K ₿1.96	$438.96K ₿159.56	$303.1K ₿105.35
5311	Degen Capital by Virtuals DEGENC	$0.0003036	-4.90	$303.4K	$0.0003192	$0.000295	$70.63	$303.4K	$303.4K
5312	TruBadger TRUBGR	$0.000000000797 ₿0.000000000000065	0.70	$302.46K ₿31.02	$0.000000000802	$0.000000000789	$1.21 ₿0	$796.83K ₿65.48	$302.46K ₿31.02
5313	Weirdo WEIRDO	$0.000004369	2.73	$303.13K	$0.00000447	$0.000004189	$846.64	$303.13K	$303.13K
5315	Playermon PYM	$0.0006048 ₿0.000000032	0.83	$308.72K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$16.92K ₿0.21	$604.89K ₿32.39	$308.72K ₿14.03
5318	Beni BENI	$0.0003044 ₿0.000000080	0.26	$301.44K ₿0	$0.0003084 ₿0.000000087	$0.0002957 ₿0.000000026	$169.31 ₿24.8	$301.44K ₿78.91	$301.44K ₿0
5319	CheckDot CDT	$0.04078 ₿0.0000098	1.50	$301.59K ₿72.36	$0.04131 ₿0.000010	$0.03987 ₿0.0000095	$790.42 ₿2.35	$408.07K ₿97.91	$301.59K ₿72.36
5320	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001256 ₿0.00000000014	$0.00001179 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5321	Rocky ROCKY	$0.0003016	3.63	$301.01K	$0.0003123	$0.0002814	$17.98K	$301.01K	$301.01K
5323	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01378 ₿0.00000015	$0.01185 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5328	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5331	BKOKFi BKOK	$0.06991	-1.71	$297.06K	$0.07113 ₿0.	$0.06991 ₿0.	$220.11 ₿0	$297.06K	$297.06K
5336	Seraph by Virtuals SERAPH	$0.0002964	-7.07	$295.82K	$0.0003199	$0.0002898	$605.77	$295.82K	$295.82K
5337	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	-0.42	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.0000000365 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5339	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5346	MoonEdge MOONED	$0.001473 ₿0.00000029	4.67	$294.8K ₿38.87	$0.02535 ₿0.00000029	$0.02363 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5347	Saakuru SKR	$0.0004193	-1.55	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5348	Karlsen KLS	$0.0001202 ₿0.00000016	-0.01*	$293.78K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$111.17K ₿2.05	$298.91K ₿111.63	$293.78K ₿95.23
5349	Honest HNST	$0.002154 ₿0.000000074	-7.91	$293.09K ₿11.3	$0.002339 ₿0.000000077	$0.002152 ₿0.000000071	$2.3K ₿0.03	$862.04K ₿29.99	$293.09K ₿11.3
5351	Linda LINDA	$0.00000304 ₿0.00000000057	17.15	$293.04K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002539 ₿0.00000000053	$3.32 ₿1.47	$303.81K ₿57.11	$293.04K ₿54.18
5352	Kai Ken KAI	$0.000000000705	1.78	$292.18K	$0.00000000071	$0.000000000687	$55.57K	$292.18K	$292.18K
5354	NerveNetwork NVT	$0.0007068 ₿0.00000025	-0.80	$291.71K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$15.1 ₿0	$1.48M ₿541.57	$291.71K ₿103.56
5358	Polytrader by Virtuals POLY	$0.0002917	-5.38	$291.15K	$0.0003092	$0.0002834	$218.75	$291.15K	$291.15K
5360	Dyordotcom DYOR	$0.0005975	0.14	$290.47K	$0.0006076	$0.0005885	$155.65	$290.47K	$290.47K
5361	Juggernaut JGN	$0.002897 ₿0.00000051	-0.36	$290.36K ₿51.98	$0.002933 ₿0.00000054	$0.001213 ₿0.00000050	$20.57 ₿4.17	$434.62K ₿77.81	$290.36K ₿51.98
5365	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5367	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.79 ₿0.000089	$7.53 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5368	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002636 ₿0.00000000000030	$0.00000001661 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5373	Aston Martin Cognizant Fan Token AM	$0.1036 ₿0.000011	1.37	$287.68K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$31.19K ₿5.17	$1.04M ₿113.83	$287.68K ₿24.89
5374	Kiba Inu KIBA	$0.0000003643 ₿0.000000000064	-10.65	$287.56K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.96K ₿0.44	$364.32K ₿64.58	$287.56K ₿52.27
5375	Mint Club MINT	$0.0000002501 ₿0.000000000095	0.71	$287.48K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.11 ₿2.13	$287.48K ₿109.87	$287.48K ₿109.87
5377	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5379	Verida Token VDA	$0.0008476	-2.15	$285.85K	$0.0008979	$0.0008031	$10.48K	$850.59K	$285.85K
5381	Neiro NEIRO	$0.0002853	3.49	$285.29K	$0.0002892	$0.000274	$391.56K	$285.29K	$285.29K
5382	ELYFI ELFI	$0.005623 ₿0.00000020	-0.49	$285.31K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$234.54 ₿0	$560.43K ₿20.9	$285.31K ₿10.64
5388	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5393	Agent YP by Virtuals AIYP	$0.0002821	-4.75	$283.36K	$0.0002968	$0.0002753	$83.93	$283.36K	$283.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}