Страница результатов 27 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5679	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5681	SAIKO•HAMSTER $SAIKO	$0.01137 ₿0.00000012	-2.03	$238.88K ₿2.69	$0.01161 ₿0.00000013	$0.01137 ₿0.00000012	$43.59 ₿0	$238.88K ₿2.69	$238.88K ₿2.69
5690	web3war FPS	$0.005685 ₿0.000000063	-3.31	$236.77K ₿2.66	$0.005893 ₿0.000000065	$0.005657 ₿0.000000063	$13.11K ₿0.15	$852.87K ₿9.57	$236.77K ₿2.66
5698	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.01*	$234.82K ₿2.64	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.64
5699	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.08	$234.39K ₿2.64	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000063	$158.05K ₿1.78	$234.39K ₿2.64	$234.39K ₿2.64
5702	Lion DAO ROAR	$0.0000002611 ₿0.0000000000029	0.87	$233.27K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$54.52 ₿0	$233.27K ₿2.62	$233.27K ₿2.62
5704	Changer CNG	$0.005573 ₿0.000000062	-0.01	$233.02K ₿2.6	$0.005574 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5707	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.61K ₿2.62	$0.0000002022 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.11 ₿0	$232.61K ₿2.62	$232.61K ₿2.62
5712	Bankless DAO BANK	$0.0002802 ₿0.0000000031	-1.42	$231.62K ₿2.6	$0.0002843 ₿0.0000000031	$0.0002806 ₿0.0000000031	$5.15 ₿0	$280.68K ₿3.15	$231.62K ₿2.6
5714	ORC ORC	$0.0002302 ₿0.0000000026	-1.56	$231.39K ₿2.6	$0.0002396 ₿0.0000000026	$0.0002283 ₿0.0000000025	$1.05K ₿0.01	$231.39K ₿2.6	$231.39K ₿2.6
5715	Speedy SPEEDY	$0.0002367 ₿0.0000000026	-3.35	$231.11K ₿2.67	$0.00025 ₿0.0000000028	$0.0002304 ₿0.0000000025	$107.51K ₿1.21	$231.11K ₿2.67	$231.11K ₿2.67
5717	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.43	$230.59K ₿2.59	$0.0004297 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$430K ₿4.83	$230.59K ₿2.59
5718	BAI Stablecoin BAI	$0.9945 ₿0.000011	1.03	$230.57K ₿2.59	$0.9948 ₿0.000011	$0.9842 ₿0.000010	$59.46 ₿0	$230.57K ₿2.59	$230.57K ₿2.59
5720	Let Him Cook $COOK	$0.0002291 ₿0.0000000027	0.69	$229.99K ₿2.77	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.78K ₿0.02	$229.99K ₿2.77	$229.99K ₿2.77
5721	Glitch Protocol GLCH	$0.003276 ₿0.000000036	1.80	$229.78K ₿2.58	$0.003338 ₿0.000000037	$0.003211 ₿0.000000035	$1.33K ₿0.01	$291.2K ₿3.28	$229.78K ₿2.58
5724	Hund HUND	$0.0005742 ₿0.0000000064	-1.13	$229.67K ₿2.59	$0.0005818 ₿0.0000000065	$0.0005751 ₿0.0000000064	$70.8K ₿0.8	$229.67K ₿2.59	$229.67K ₿2.59
5726	SOMESING SSG	$0.00004555 ₿0.00000000051	-0.72	$229.49K ₿2.56	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$77.64K ₿0.86	$229.49K ₿2.56	$229.49K ₿2.56
5727	Matt Furie MATT	$0.0000005466 ₿0.0000000000061	12.98	$229.45K ₿2.57	$0.0000005503 ₿0.0000000000061	$0.0000004768 ₿0.0000000000053	$55.42K ₿0.61	$229.45K ₿2.57	$229.45K ₿2.57
5730	DefiPlaza DFP2	$0.003448 ₿0.000000038	-3.00	$229.21K ₿2.58	$0.003855 ₿0.000000043	$0.003373 ₿0.000000037	$978.92 ₿0.01	$229.21K ₿2.58	$229.21K ₿2.58
5731	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000021	-11.47	$229.2K ₿2.58	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿10.92	$229.2K ₿2.58
5734	Choise.ai CHO	$0.002084 ₿0.000000023	1.66	$228.64K ₿2.57	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$151.55K ₿1.71	$2.09M ₿23.45	$228.64K ₿2.57
5739	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5741	Super Trump STRUMP	$0.00009738 ₿0.0000000010	-4.00	$227.83K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009736 ₿0.0000000010	$734.97 ₿0.01	$227.83K ₿2.57	$227.83K ₿2.57
5742	Bistroo BIST	$0.00447 ₿0.000000050	16.93	$226.97K ₿2.62	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$108.11K ₿1.21	$446.99K ₿5.15	$226.97K ₿2.62
5743	Waves Ducks EGG	$2.11 ₿0.000023	-0.43	$226.52K ₿2.55	$2.18 ₿0.000024	$2.1 ₿0.000023	$154.9 ₿0	$2.09M ₿23.52	$226.52K ₿2.55
5745	DRIP $DRIP	$0.003401 ₿0.000000038	0.03	$226.36K ₿2.53	$0.003402 ₿0.000000038	$0.0034 ₿0.000000037	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5747	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5748	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	4.75	$225.58K ₿2.54	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.66K ₿0.19	$1.62M ₿18.19	$225.58K ₿2.54
5750	Tomb TOMB	$0.0007353 ₿0.0000000082	-6.91	$225.34K ₿2.53	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$714.37 ₿0.01	$225.34K ₿2.53	$225.34K ₿2.53
5752	Swan Chain SWAN	$0.000571 ₿0.0000000064	0.98	$225.24K ₿2.52	$0.0005711 ₿0.0000000064	$0.0005628 ₿0.0000000062	$12.14K ₿0.14	$571.1K ₿6.39	$225.24K ₿2.52
5756	Lumoz MOZ	$0.0001553 ₿0.0000000017	-36.88	$224.88K ₿2.53	$0.0002461 ₿0.0000000027	$0.0001553 ₿0.0000000017	$407.17 ₿0	$1.55M ₿17.47	$224.88K ₿2.53
5757	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5762	Infinity Rocket IRT	$0.002425 ₿0.000000027	-0.08	$223.69K ₿2.53	$0.002454 ₿0.000000027	$0.002409 ₿0.000000026	$8.52K ₿0.1	$485.78K ₿5.49	$223.69K ₿2.53
5764	Gifto GFT	$0.00009984 ₿0.0000000011	-0.01*	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5766	Expand XZK	$0.0005443 ₿0.0000000061	-0.17	$223.6K ₿2.51	$0.0005453 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.26K ₿0.14	$544.35K ₿6.12	$223.6K ₿2.51
5769	Circuits of Value COVAL	$0.0001249 ₿0.0000000014	-2.46	$223.09K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.46K ₿0.04	$223.09K ₿2.51	$223.09K ₿2.51
5771	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5774	Gameswap GSWAP	$0.02537 ₿0.00000028	-11.98	$222.29K ₿2.5	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$30.78K ₿0.35	$507.49K ₿5.71	$222.29K ₿2.5
5779	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000038	0.72	$221.96K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.6K ₿0.78	$683.06K ₿7.68	$221.96K ₿2.49
5780	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-3.43	$221.89K ₿2.5	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.52 ₿0	$606.76K ₿6.83	$221.89K ₿2.5
5788	Hasbulla's Cat BARSIK	$0.0002204 ₿0.0000000024	7.34	$220.75K ₿2.48	$0.0002287 ₿0.0000000025	$0.0002052 ₿0.0000000022	$87.08K ₿0.98	$220.75K ₿2.48	$220.75K ₿2.48
5790	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-1.04	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5791	Shitzu SHITZU	$0.0007212 ₿0.0000000081	-2.07	$220.71K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007145 ₿0.0000000080	$1.87K ₿0.02	$220.71K ₿2.47	$220.71K ₿2.47
5793	STARS STARS	$0.000005489 ₿0.000000000061	-2.38	$220.57K ₿2.48	$0.00000634 ₿0.000000000070	$0.000005489 ₿0.000000000061	$66.88K ₿0.75	$220.57K ₿2.48	$220.57K ₿2.48
5795	Sanin Inu SANI	$0.0000002497 ₿0.0000000000028	-0.65	$220.45K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002495 ₿0.0000000000027	$2.5 ₿0	$220.45K ₿2.48	$220.45K ₿2.48
5798	VOLT.WIN VOLT	$0.0003976 ₿0.0000000044	-17.94	$220.05K ₿2.44	$0.0004863 ₿0.0000000054	$0.000381 ₿0.0000000042	$11K ₿0.12	$220.05K ₿2.44	$220.05K ₿2.44
5799	IXO IXO	$0.002536 ₿0.000000028	5.61	$219.78K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$63.76 ₿0	$320.31K ₿3.6	$219.78K ₿2.47
5800	Fjord Foundry FJO	$0.02082 ₿0.00000023	11.78	$219.76K ₿2.47	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$58.7K ₿0.66	$1.81M ₿20.37	$219.76K ₿2.47
5802	ZKFair ZKF	$0.00002197 ₿0.00000000025	-8.38	$219.67K ₿2.54	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$48.64K ₿0.55	$219.67K ₿2.54	$219.67K ₿2.54
5803	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.72	$219.55K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.89 ₿0	$880.67K ₿9.89	$219.55K ₿2.47
5804	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5805	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5810	BVM BVM	$0.008823 ₿0.000000099	-0.58	$219K ₿2.46	$0.0089 ₿0.000000099	$0.008818 ₿0.000000099	$7.53 ₿0	$880.12K ₿9.89	$219K ₿2.46
5811	Tranche Finance SLICE	$0.01254 ₿0.00000014	-0.07	$218.98K ₿2.46	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.4K ₿0.14	$251.42K ₿2.82	$218.98K ₿2.46
5812	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5813	Deri Protocol DERI	$0.001704 ₿0.000000019	9.80	$218.64K ₿2.46	$0.001705 ₿0.000000019	$0.001537 ₿0.000000017	$14.6K ₿0.16	$780.09K ₿8.76	$218.64K ₿2.46
5817	ATEHUN ATEHUN	$0.2402 ₿0.0000026	51.61	$218.14K ₿2.45	$0.3315 ₿0.0000037	$0.1584 ₿0.0000017	$6.5K ₿0.07	$218.14K ₿2.45	$218.14K ₿2.45
5819	Bingus The Cat BINGUS	$0.0002172 ₿0.0000000024	-54.27	$217.99K ₿2.46	$0.0004756 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.7K ₿0.04	$217.99K ₿2.46	$217.99K ₿2.46
5821	Pillar PLR	$0.0008388 ₿0.0000000094	-1.13	$217.5K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008322 ₿0.0000000093	$53.61 ₿0	$670.91K ₿7.49	$217.5K ₿2.43
5824	Rally RLY	$0.00004338 ₿0.00000000048	-0.68	$217.35K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.37K ₿0.04	$650.49K ₿7.32	$217.35K ₿2.45
5831	Gluteus Maximus by Virtuals GLUTEU	$0.0002166 ₿0.0000000024	-1.13	$216.65K ₿2.44	$0.0002211 ₿0.0000000024	$0.0002157 ₿0.0000000024	$38.46K ₿0.43	$216.65K ₿2.44	$216.65K ₿2.44
5832	LOAFCAT LOAFCAT	$0.00000216 ₿0.000000000024	-15.84	$216.63K ₿2.44	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.34K ₿0.06	$216.63K ₿2.44	$216.63K ₿2.44
5834	PIZA (Ordinals) PIZA	$0.01033 ₿0.00000011	-0.81	$216.4K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.57K ₿0.62	$216.4K ₿2.45	$216.4K ₿2.45
5836	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5837	Pajamas Cat PAJAMAS	$0.0002206 ₿0.0000000024	-1.13	$216.21K ₿2.46	$0.0002248 ₿0.0000000025	$0.0002205 ₿0.0000000024	$4.13 ₿0	$216.21K ₿2.46	$216.21K ₿2.46
5838	ICE Token ICE	$0.03203 ₿0.00000036	-7.40	$216.19K ₿2.43	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$23.78 ₿0	$773.86K ₿8.71	$216.19K ₿2.43
5841	Genopets GENE	$0.00243 ₿0.000000027	-0.23	$215.28K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$43.37 ₿0	$243.07K ₿2.73	$215.28K ₿2.42
5846	MarketPeak PEAK	$0.0001296 ₿0.0000000014	-0.91	$214.95K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001296 ₿0.0000000014	$11.81 ₿0	$270.27K ₿3.04	$214.95K ₿2.42
5847	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5848	NOTAI NOTAI	$0.000002259 ₿0.000000000025	-10.87	$214.78K ₿2.42	$0.00000259 ₿0.000000000028	$0.000002259 ₿0.000000000025	$19.93K ₿0.22	$226.08K ₿2.55	$214.78K ₿2.42
5849	Moonft MTC	$0.002145 ₿0.000000024	5.88	$214.58K ₿2.41	$0.002265 ₿0.000000025	$0.001966 ₿0.000000021	$6.61K ₿0.07	$214.58K ₿2.41	$214.58K ₿2.41
5850	KIP KIP	$0.00011 ₿0.0000000012	-0.25	$214.48K ₿2.42	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$39.41K ₿0.9	$1.09M ₿12.32	$214.48K ₿2.42
5853	Voltage Finance VOLT	$0.00005313 ₿0.00000000059	-3.20	$213.73K ₿2.42	$0.00005686 ₿0.00000000063	$0.00005297 ₿0.00000000059	$59.44K ₿0.67	$456.5K ₿5.18	$213.73K ₿2.42
5854	DORA AI by Virtuals DORA	$0.0002496 ₿0.0000000028	-2.84	$213.33K ₿2.4	$0.000261 ₿0.0000000029	$0.0002496 ₿0.0000000028	$304.22 ₿0	$249.68K ₿2.81	$213.33K ₿2.4
5855	Revest Finance RVST	$0.002333 ₿0.000000026	-1.37	$213.2K ₿2.4	$0.002365 ₿0.000000026	$0.002332 ₿0.000000026	$484.32 ₿0.01	$233.35K ₿2.62	$213.2K ₿2.4
5858	Anzen Finance ANZ	$0.0002502 ₿0.0000000028	0.26	$212.98K ₿2.4	$0.0002536 ₿0.0000000028	$0.0002462 ₿0.0000000027	$202.79 ₿0	$2.5M ₿28.15	$212.98K ₿2.4
5864	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9973 ₿0.000011	-0.21	$212.33K ₿2.39	$1 ₿0.000011	$0.9941 ₿0.000011	$552.04 ₿0.01	$212.33K ₿2.39	$212.33K ₿2.39
5865	Build BUILD	$0.0000003904 ₿0.0000000000043	-0.64	$212.31K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003904 ₿0.0000000000043	$11.73 ₿0	$226.43K ₿2.55	$212.31K ₿2.39
5869	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5874	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007208 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5878	BSC Station BSCS	$0.0008499 ₿0.0000000095	-0.83	$210.56K ₿2.37	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.53K ₿0.14	$339.04K ₿3.81	$210.56K ₿2.37
5886	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5889	Akropolis KAON	$0.00004471 ₿0.00000000050	7.82	$209.67K ₿2.36	$0.00004733 ₿0.00000000052	$0.00004148 ₿0.00000000045	$20.09K ₿0.23	$667.45K ₿7.5	$209.67K ₿2.36
5891	Data Lake LAKE	$0.0001256 ₿0.0000000014	-0.57	$209.14K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.98 ₿0	$314.13K ₿3.53	$209.14K ₿2.35
5894	HAVAH HVH	$0.0002138 ₿0.0000000024	-0.14	$208.66K ₿2.35	$0.0002145 ₿0.0000000024	$0.0002134 ₿0.0000000023	$47.41K ₿0.53	$2.14M ₿24.09	$208.66K ₿2.35
5902	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5903	TrustFi Network Token TFI	$0.004164 ₿0.000000046	-0.55	$207.65K ₿2.34	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$349.36 ₿0	$416.31K ₿4.68	$207.65K ₿2.34
5905	WOOF Token WOOF	$0.00001159 ₿0.00000000013	-0.26	$207.53K ₿2.33	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$281.98 ₿0	$207.53K ₿2.33	$207.53K ₿2.33
5906	Kiba Inu KIBA	$0.0000002636 ₿0.0000000000029	31.82	$207.46K ₿2.33	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.14K ₿0.01	$263.62K ₿2.97	$207.46K ₿2.33
5912	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5916	We Love Tits TITS	$0.0002056 ₿0.0000000023	-0.01*	$205.67K ₿2.31	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.06K ₿1.82	$205.67K ₿2.31	$205.67K ₿2.31
5923	NORMIE NORMIE	$0.0002098 ₿0.0000000023	-1.14	$204.55K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002098 ₿0.0000000023	$30.91 ₿0	$204.55K ₿2.3	$204.55K ₿2.3
5925	Department of Gov Efficiency DOGE	$0.01983 ₿0.00000023	-2.00	$204.45K ₿2.27	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$51.26K ₿0.6	$204.45K ₿2.27	$204.45K ₿2.27
5926	Eloncoin ELON	$0.0000002983 ₿0.0000000000033	-1.31	$204.45K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.0000002965 ₿0.0000000000033	$52.77K ₿0.59	$204.45K ₿2.3	$204.45K ₿2.3
5931	Ariva ARV	$0.00000281 ₿0.000000000031	0.12	$203.88K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.38 ₿0	$263.14K ₿2.96	$203.88K ₿2.29
5933	Salvator Mundi MUNDI	$0.0002038 ₿0.0000000023	6.39	$203.77K ₿2.32	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.17K ₿0.02	$203.77K ₿2.32	$203.77K ₿2.32
5935	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.59	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5936	Dypius DYP	$0.0008856 ₿0.0000000099	-47.38	$203.62K ₿2.29	$0.001997 ₿0.000000022	$0.000718 ₿0.0000000080	$4.07K ₿0.05	$203.63K ₿2.29	$203.62K ₿2.29
5938	SENATE SENATE	$0.001381 ₿0.000000015	5.05	$203.09K ₿2.28	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$385.72 ₿0	$225.62K ₿2.54	$203.09K ₿2.28
5940	BIAO on SOL BIAO	$0.0002026 ₿0.0000000022	0.31	$202.59K ₿2.28	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$163.48K ₿1.82	$202.59K ₿2.28	$202.59K ₿2.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}