Ergebnisseite 22 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Verse VERSE	$0.00004449 ₿0.0000000052	1.15	$1.68M ₿67.47	$0.00004597 ₿0.0000000055	$0.00004318 ₿0.0000000051	$48.63K ₿1.42	$8.65M ₿1.02K	$1.68M ₿67.47
3081	Dor DOR	$0.006105 ₿0.00000031	1.38	$1.65M ₿20.81	$0.006195 ₿0.00000033	$0.005705 ₿0.00000030	$327.37K ₿1.52	$2.57M ₿118.11	$1.65M ₿20.81
3082	Arkadiko DIKO	$0.02213 ₿0.0000078	-0.72	$1.68M ₿605.76	$0.02246 ₿0.000010	$0.02212 ₿0.0000077	$45.35K ₿0.84	$2.21M ₿796.76	$1.68M ₿605.76
3083	Nuls NULS	$0.01494 ₿0.000012	-1.70	$1.69M ₿1.38K	$0.0153 ₿0.000013	$0.01485 ₿0.000011	$176.54K ₿199.6	$1.98M ₿1.62K	$1.69M ₿1.38K
3085	Memes AI MEMESAI	$0.001735	6.19	$1.74M	$0.001813	$0.001601	$272.71K	$1.74M	$1.74M
3086	ISLAND Token ISLAND	$0.01024	5.18	$1.65M	$0.01034	$0.009736	$396.61K	$10.23M	$1.65M
3087	Hxro HXRO	$0.002679 ₿0.0000013	11.96	$1.66M ₿867.49	$0.002978 ₿0.0000014	$0.002393 ₿0.0000013	$1.03K ₿0.63	$2.68M ₿1.4K	$1.66M ₿867.49
3089	enqAI ENQAI	$0.001498 ₿0.00000067	-0.13	$1.49M ₿655.75	$0.001693 ₿0.00000077	$0.00147 ₿0.00000066	$47.11K ₿11.23	$1.5M ₿674.15	$1.49M ₿655.75
3091	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3093	Decimated DIO	$0.003042 ₿0.00000053	26.74	$1.65M ₿217.26	$0.003062 ₿0.00000054	$0.002387 ₿0.00000051	$170.24K ₿2.61	$3.04M ₿536.73	$1.65M ₿217.26
3094	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.005398 ₿0.000000049	$0.004991 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3095	CHONKY CHONKY	$0.000003279 ₿0.00000000068	3.32	$1.64M ₿0	$0.00000349 ₿0.00000000082	$0.000003149 ₿0.00000000066	$26.33K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3098	Krypton DAO KRD	$0.01667 ₿0.000011	1.18	$1.71M ₿1.19K	$0.01722 ₿0.000011	$0.01617 ₿0.000011	$1.99K ₿0.1	$166.75M ₿116.57K	$1.71M ₿1.19K
3099	Agent YP by Virtuals AIYP	$0.001614	-1.75	$1.61M	$0.001682	$0.0016	$1.24K	$1.61M	$1.61M
3100	Tron Bull Coin TBULL	$0.001657	-1.43	$1.66M	$0.001725	$0.001653	$60.52K	$1.66M	$1.66M
3101	Moonsama SAMA	$0.002197 ₿0.00000025	6.30	$1.64M ₿135.53	$0.00232 ₿0.00000025	$0.001897 ₿0.00000022	$57.26K ₿1.36	$2.2M ₿251.16	$1.64M ₿135.53
3104	Cakepie CKP	$0.4177 ₿0.00014	-1.07	$1.65M ₿295.73	$0.4432 ₿0.00014	$0.4054 ₿0.00014	$114.8K ₿6.25	$4.18M ₿1.48K	$1.65M ₿295.73
3107	LOL LOL	$0.001671	-1.15	$1.64M	$0.001713	$0.001591	$28.57K	$1.64M	$1.64M
3108	Hudi HUDI	$0.07035 ₿0.0000011	13.74	$1.63M ₿0	$0.0707 ₿0.0000011	$0.06166 ₿0.0000011	$1.72K ₿0.04	$4.88M ₿79.58	$1.63M ₿0
3109	ApeScreener APES	$0.01591	0.43	$1.59M	$0.01626	$0.01572	$6.09K	$1.59M	$1.59M
3111	Arcas ARCAS	$0.02314 ₿0.0000030	-1.16	$1.61M ₿303.68	$0.02368 ₿0.0000030	$0.02303 ₿0.0000029	$358.11 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3113	NORMIE NORMIE	$0.001653 ₿0.0000013	-3.67	$1.61M ₿1.35K	$0.00173 ₿0.0000017	$0.001551 ₿0.0000013	$28.19K ₿173.14	$1.61M ₿1.35K	$1.61M ₿1.35K
3114	UnlockProtocolToken UP	$0.005788	1.31	$1.62M	$0.005873	$0.00566	$4.74	$5.79M	$1.62M
3115	Spheroid Universe SPH	$0.000607 ₿0.000000042	-0.03	$1.6M ₿93.32	$0.0006156 ₿0.000000043	$0.0006019 ₿0.000000041	$134.11 ₿0.83	$1.6M ₿93.32	$1.6M ₿93.32
3116	Sallar ALL	$0.0006206	13.81	$1.61M	$0.0007184	$0.0005331	$50.28K	$1.61M	$1.61M
3118	Kizuna KIZUNA	$0.000000001805 ₿0.00000000000022	21.62	$1.73M ₿213.6	$0.000000001813 ₿0.00000000000026	$0.00000000147 ₿0.00000000000021	$123.13K ₿2.75	$1.73M ₿213.6	$1.73M ₿213.6
3120	Fold FLD	$0.001358 ₿0.000000071	15.36	$1.59M ₿56.61	$0.001361 ₿0.000000072	$0.001176 ₿0.000000065	$16.73K ₿0.72	$3.6M ₿188.47	$1.59M ₿56.61
3121	Trog TROG	$0.00000386	7.91	$1.62M	$0.00000387	$0.000003559	$202.99K	$1.62M	$1.62M
3122	STEAM STEAM	$0.008007	13.27	$1.63M	$0.008137	$0.007013	$36.64K	$8.01M	$1.63M
3123	DeMi DEMI	$0.7919 ₿0.000041	-0.01*	$1.63M ₿0	$0.7936 ₿0.000041	$0.7895 ₿0.000040	$589.81 ₿0	$1.63M ₿13.21	$1.63M ₿0
3126	Thetanuts Finance NUTS	$0.001536	-0.01*	$1.62M	$0.001542	$0.00153	$115.85K	$15.36M	$1.62M
3128	Solchat CHAT	$0.1802 ₿0.000092	3.70	$1.62M ₿820.77	$0.1803 ₿0.00010	$0.1737 ₿0.000091	$84.98K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3129	Data Lake LAKE	$0.001043 ₿0.00000033	2.48	$1.6M ₿303.09	$0.001056 ₿0.00000034	$0.0009772 ₿0.00000032	$1.71K ₿3.19	$2.61M ₿840.17	$1.6M ₿303.09
3130	sudoswap SUDO	$0.06416 ₿0.0000030	-3.95	$1.63M ₿77.34	$0.0695 ₿0.0000032	$0.06332 ₿0.0000029	$98.12K ₿10.66	$3.73M ₿178.44	$1.63M ₿77.34
3132	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2718 ₿0.0000024	$0.2663 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3134	OctonetAI OCTO	$0.01587	-8.63	$1.59M	$0.01779	$0.01567	$74.32K	$1.59M	$1.59M
3138	Peng PENG	$0.01598 ₿0.0000040	1.51	$1.6M ₿406.18	$0.01628 ₿0.0000045	$0.01562 ₿0.0000032	$390.93K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3139	Blend BLND	$0.04603	-0.39	$1.62M	$0.04655	$0.04505	$1.61K	$3.09M	$1.62M
3141	Defit DEFIT	$0.05108 ₿0.0000030	-2.06	$1.6M ₿85.4	$0.0528 ₿0.0000031	$0.05047 ₿0.0000030	$2.92K ₿0.09	$2.55M ₿151.39	$1.6M ₿85.4
3143	Vtrading VTRADING	$0.001655	13.59	$1.65M	$0.0017	$0.001426	$77.97K	$1.65M	$1.65M
3145	Exactly Protocol EXA	$0.4539 ₿0.000020	-2.38	$1.5M ₿4.27	$0.4664 ₿0.000020	$0.4497 ₿0.000019	$1.17K ₿0.05	$4.54M ₿203.69	$1.5M ₿4.27
3146	Cardstack CARD	$0.0005291 ₿0.000000010	16.42	$1.6M ₿32.28	$0.00054 ₿0.000000010	$0.0004495 ₿0.0000000094	$31.88K ₿0.57	$3.19M ₿64.58	$1.6M ₿32.28
3148	Catcoin CAT	$0.09997 ₿0.00000019	-7.23	$1.51M ₿1.37	$0.1108 ₿0.	$0.09979 ₿0.	$33.02K ₿0	$2.1M	$1.51M ₿1.37
3149	Kinka XNK	$3,323.96 ₿0.034	-0.44	$1.6M ₿0	$3,338.89 ₿0.034	$3,323.96 ₿0.033	$81.15K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3150	Hapi HAPI	$2.15 ₿0.00037	0.98	$1.58M ₿266.25	$2.17 ₿0.00039	$2.12 ₿0.00036	$139.44K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3151	Autonomous Virtual Beings AVB	$0.001601	-1.85	$1.6M	$0.001646	$0.001504	$348.3K	$1.6M	$1.6M
3152	Amocucinare AMORE	$0.001768	7.67	$1.6M	$0.001859	$0.001618	$3.23K	$1.76M	$1.6M
3156	Degen Capital by Virtuals DEGENC	$0.001556	-3.60	$1.56M	$0.001704	$0.001541	$15.84K	$1.56M	$1.56M
3157	Magic Square SQR	$0.007168 ₿0.0000076	-0.61	$1.61M ₿405.16	$0.00737 ₿0.0000076	$0.007134 ₿0.0000070	$251.63K ₿8.51	$7.16M ₿7.66K	$1.61M ₿405.16
3161	Unique Network UNQ	$0.007065 ₿0.00000011	4.06	$1.57M ₿35.32	$0.007062 ₿0.00000011	$0.006587 ₿0.00000010	$1.26K ₿2.03	$7.36M ₿117.19	$1.57M ₿35.32
3164	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3167	Salvator Mundi MUNDI	$0.001497	-15.91	$1.5M	$0.001788	$0.001498	$36.47K	$1.5M	$1.5M
3168	Numogram GNON	$0.001591	2.20	$1.59M	$0.001639	$0.001533	$1.02M	$1.59M	$1.59M
3171	Luffy Inu LUFFY	$0.00003004 ₿0.0000000013	0.08	$1.55M ₿0	$0.00003057 ₿0.0000000014	$0.00002968 ₿0.0000000013	$3.39K ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3172	We Love Tits TITS	$0.00158	-4.34	$1.58M	$0.00166	$0.001532	$196.2K	$1.58M	$1.58M
3174	Lumoz MOZ	$0.001081	4.31	$1.58M	$0.001095	$0.001029	$895.51K	$10.88M	$1.58M
3175	DEUS Finance DEUS	$9.66 ₿0.00051	1.77	$1.55M ₿76.17	$9.71 ₿0.00051	$9.3 ₿0.00049	$352.93 ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3178	Warthog WART	$0.163 ₿0.000011	-0.47	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$45.15K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3179	SuiPad SUIP	$0.02242 ₿0.0000015	6.72	$1.55M ₿105.35	$0.02244 ₿0.0000016	$0.02084 ₿0.0000015	$138.91K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3180	Meta MTA	$0.03082 ₿0.00000079	0.78	$1.54M ₿39.59	$0.03134 ₿0.00000090	$0.03051 ₿0.00000072	$32.54 ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3182	Engines of Fury FURY	$0.03018	-7.78	$1.52M	$0.03274 ₿0.	$0.02992 ₿0.	$307.75K ₿0	$3.6M	$1.52M
3186	Didi Bam Bam DDBAM	$0.0724	4.89	$1.52M	$0.07367	$0.06882	$1.23K	$1.52M	$1.52M
3189	Pundi X PURSE PURSE	$0.00005118 ₿0.0000000046	5.29	$1.43M ₿129.93	$0.00005963 ₿0.0000000050	$0.0000476 ₿0.0000000046	$559.12K ₿18.82	$2.63M ₿244.89	$1.43M ₿129.93
3190	Veno ETH VETH	$2,553.31	2.04	$1.53M	$2,589.47	$2,498.7	$10.07K	$1.53M	$1.53M
3191	Revain REV	$0.0000083 ₿0.0000000018	-0.01*	$1.53M ₿78.22	$0.0000083 ₿0.0000000018	$0.0000083 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3192	LoungeM LZM	$0.01413 ₿0.00000080	4.64	$1.53M ₿52.11	$0.01416 ₿0.00000089	$0.01328 ₿0.00000073	$2.77K ₿0.06	$14.13M ₿803.85	$1.53M ₿52.11
3194	Nexus NXS	$0.019 ₿0.00000046	-7.14	$1.53M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$22.58 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3196	Everest ID	$0.01163 ₿0.0000024	11.77	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$40.44K ₿2.61	$9.31M ₿1.94K	$1.36M ₿283.51
3199	Kenshi KNS	$0.001757 ₿0.00000047	-0.75	$1.51M ₿406.12	$0.001785 ₿0.00000048	$0.001691 ₿0.00000046	$8.65K ₿0.49	$1.76M ₿472.23	$1.51M ₿406.12
3200	Commune AI COMAI	$0.01959 ₿0.000018	-1.97	$1.51M ₿1.2K	$0.02081 ₿0.000019	$0.01877 ₿0.000017	$56.51K ₿6.9	$3.32M ₿18.4K	$1.51M ₿1.2K
3203	Decentral Games DG	$0.001622 ₿0.00000057	-8.10	$1.52M ₿437.08	$0.00177 ₿0.00000062	$0.001585 ₿0.00000055	$27.41 ₿0	$1.52M ₿437.08	$1.52M ₿437.08
3204	Kasper KASPER	$0.00005463	5.99	$1.56M	$0.00005715	$0.00005094	$63.61K	$1.56M	$1.56M
3206	Nucleon xCFX XCFX	$0.09589 ₿0.0000056	3.77	$1.5M ₿97.9	$0.09693 ₿0.0000057	$0.0924 ₿0.0000053	$120.27 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3207	Kinetix Finance Token KAI	$0.001531	-2.85	$1.48M	$0.001576	$0.001528	$80.52K	$1.53M	$1.48M
3211	Allbridge ABR	$0.07573 ₿0.0000055	-2.16	$1.51M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$1.1K ₿0.33	$7.33M ₿541.97	$1.51M ₿54.31
3213	Synk SYNK	$0.01486	-22.04	$1.49M	$0.01908	$0.01486	$50.22K	$1.49M	$1.49M
3214	ElonRWA ELONRWA	$0.00004249	12.46	$1.45M	$0.00005379	$0.00003755	$188.26K	$2.96M	$1.45M
3217	QSTAR Q*	$0.000174 ₿0.0000000021	15.58	$1.67M ₿0	$0.0001759 ₿0.0000000022	$0.0001497 ₿0.0000000019	$47.81K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3219	Epik Prime EPIK	$0.001229 ₿0.00000020	0.52	$1.51M ₿216.08	$0.001279 ₿0.00000020	$0.001208 ₿0.00000020	$40.42K ₿4.69	$2.46M ₿410.41	$1.51M ₿216.08
3220	GOATS GOATS	$0.0000804	-1.38	$1.52M	$0.00009087	$0.00007726	$323.87K	$1.57M	$1.52M
3221	BarnBridge BOND	$0.1468 ₿0.000059	0.51	$1.43M ₿575.75	$0.1516 ₿0.000063	$0.1461 ₿0.000058	$702.92K ₿187.58	$1.47M ₿594.91	$1.43M ₿575.75
3223	She Rises AKA	$0.00148	1.55	$1.48M	$0.001483	$0.001455	$149.14K	$1.48M	$1.48M
3224	StellaSwap STELLA	$0.02444 ₿0.00000098	6.07	$1.45M ₿40.2	$0.02444 ₿0.0000010	$0.02297 ₿0.00000098	$341.44 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3225	99 Bitcoins 99BTC	$0.00002218	-3.64	$1.47M	$0.00002334	$0.00002218	$712.03	$1.47M	$1.47M
3226	Tensorium TNSR	$0.001424	-1.96	$1.43M	$0.001483	$0.001353	$14.52K	$1.43M	$1.43M
3229	Circuits of Value COVAL	$0.0008258 ₿0.00000043	-6.05	$1.47M ₿757.21	$0.000889 ₿0.00000045	$0.000808 ₿0.00000042	$82.3K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3232	Gleec Coin GLEEC	$0.01154 ₿0.00000015	26.07	$2.16M ₿27.53	$0.01178 ₿0.00000017	$0.009155 ₿0.00000013	$12.83K ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
3234	Media Licensing Token MLT	$0.01013 ₿0.0000027	2.82	$1.49M ₿403.05	$0.01059 ₿0.0000032	$0.009839 ₿0.0000027	$85.58K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3235	RIBBIT RBT	$0.000003589 ₿0.000000000093	-3.12	$1.46M ₿38.1	$0.00000371 ₿0.00000000012	$0.000003469 ₿0.000000000092	$20.57K ₿0.66	$1.46M ₿38.1	$1.46M ₿38.1
3237	Serenity SERSH	$0.03581 ₿0.0000090	-5.96	$1.45M ₿39.65	$0.03829 ₿0.0000099	$0.03579 ₿0.0000085	$1.02M ₿105.58	$3.55M ₿899.69	$1.45M ₿39.65
3239	ION ION	$68.4 ₿0.0054	2.04	$1.46M ₿116.95	$70.89 ₿0.0057	$66.51 ₿0.0054	$1.02K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3241	Matr1x Fire FIRE	$0.02131 ₿0.000015	4.64	$1.42M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$406.48K ₿172.71	$20.58M ₿2.76K	$1.42M ₿141.09
3242	ORC ORC	$0.00139	9.12	$1.39M	$0.001391	$0.001262	$3.35K	$1.39M	$1.39M
3243	UNFK $UNFK	$0.00000001599	2.47	$1.44M	$0.00000001624	$0.00000001555	$17.15	$1.44M	$1.44M
3244	PoolTogether POOL	$0.2009 ₿0.0000070	2.14	$1.44M ₿41.19	$0.2086 ₿0.0000071	$0.1954 ₿0.0000068	$525.95 ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3245	BlackCoin BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3246	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.89	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$291.99K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3247	Raptoreum RTM	$0.0002579 ₿0.000000019	-0.85	$1.43M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$28.75K ₿0.3	$5.42M ₿419.79	$1.43M ₿79.94
3252	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4486 ₿0.0000041	$0.3711 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3254	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.20	$1.44M ₿251.69	$0.000000003911 ₿0.00000000000068	$0.000000003901 ₿0.00000000000066	$27.36 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}