Ergebnisseite 22 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2546	OpenOcean OOE	$0.004014 ₿0.00000029	-0.99	$2.02M ₿148.08	$0.004095 ₿0.00000029	$0.003913 ₿0.00000029	$133.58K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2547	Rifampicin $RIF	$0.002001	6.35	$1.99M	$0.002512	$0.001789	$12.03M	$1.99M	$1.99M
2548	Titan Blaze BLAZE	$1.49	-4.37	$2.01M	$1.57	$0.2901	$11.2K	$2.01M	$2.01M
2550	Ctrl CTRL	$0.009786	-11.46	$2.02M	$0.01131	$0.009648	$1.33M	$2.36M	$2.02M
2552	Suiswap SSWP	$0.0002004 ₿0.000000018	-6.77	$2M ₿187	$0.0002227 ₿0.000000020	$0.0001985 ₿0.000000017	$451.72K ₿10.13	$2M ₿187	$2M ₿187
2553	Defactor FACTR	$0.0165 ₿0.0000027	-2.09	$2M ₿310.35	$0.01711 ₿0.0000028	$0.01637 ₿0.0000026	$21.16K ₿7.21	$4.94M ₿816.11	$2M ₿310.35
2555	Holdcoin HOLD	$0.0001987	-8.94	$1.98M	$0.0002182	$0.0001962	$171.98K	$1.98M	$1.98M
2556	DrPepe.ai BRYAN	$0.000000002244	-12.59	$1.98M	$0.000000002633	$0.000000002224	$799.92	$1.98M	$1.98M
2557	AION 5100 AION	$0.09471	-21.59	$1.98M	$0.1259	$0.09376	$63.47K	$1.98M	$1.98M
2559	Wrapped MistCoin WMC	$4.32 ₿0.00036	-10.48	$1.97M ₿0	$4.9 ₿0.00047	$4.27 ₿0.00035	$4.37K ₿8.65	$2.57M ₿80.86	$1.97M ₿0
2561	FAYA FAYA	$0.0000001854 ₿0.0000000000032	-6.18	$1.97M ₿33.8	$0.0000001982 ₿0.0000000000033	$0.000000184 ₿0.0000000000030	$21.52K ₿0.85	$18.47M ₿328.74	$1.97M ₿33.8
2563	Data Lake LAKE	$0.001315 ₿0.00000033	-17.47	$1.96M ₿303.09	$0.001648 ₿0.00000034	$0.001166 ₿0.00000032	$10.27K ₿3.19	$3.28M ₿840.17	$1.96M ₿303.09
2564	TLX TLX	$0.03365	-10.14	$1.95M	$0.03823	$0.03324	$130.43	$2.34M	$1.95M
2565	MarsDAO MDAO	$0.02503 ₿0.0000025	-5.49	$1.97M ₿194.87	$0.02655 ₿0.0000025	$0.02493 ₿0.0000023	$32.47K ₿1.33	$2.4M ₿240.84	$1.97M ₿194.87
2567	Balance Tokens BALN	$0.07395 ₿0.0000028	-8.52	$1.94M ₿0	$0.08202 ₿0.0000029	$0.07362 ₿0.0000028	$397.35 ₿0.07	$1.94M ₿41.62	$1.94M ₿0
2569	Dolan Duck DOLAN	$0.01983 ₿0.00000019	-15.41	$1.94M ₿0	$0.02415 ₿0.00000024	$0.01965 ₿0.00000016	$122.72K ₿1.34	$1.94M ₿19.47	$1.94M ₿0
2570	NavCoin NAV	$0.02533 ₿0.0000011	-4.08	$1.97M ₿86.38	$0.02668 ₿0.0000011	$0.02515 ₿0.00000095	$53.27K ₿0.62	$1.97M	$1.97M ₿86.38
2572	Wrapped Accumulate WACME	$0.007211 ₿0.00000016	1.37	$1.94M ₿38.61	$0.007336 ₿0.00000042	$0.00703 ₿0.00000016	$82.12K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2574	IPOR IPOR	$0.07068 ₿0.0000083	-16.04	$2.02M ₿117.22	$0.0852 ₿0.0000086	$0.06981 ₿0.0000083	$7.07K ₿0.25	$7.06M ₿840.88	$2.02M ₿117.22
2575	neur.sh NEUR	$0.002133	-18.10	$1.93M	$0.002618	$0.002128	$2.56M	$2.13M	$1.93M
2576	AgentLayer AGENT	$0.005809	-0.71	$1.95M	$0.006549	$0.005738	$1.39M	$5.79M	$1.95M
2578	Swan Chain SWAN	$0.01902	-8.30	$1.95M	$0.02331	$0.01861	$175.73K	$19.06M	$1.95M
2580	Carnomaly CARR	$0.001102 ₿0.000000068	3.06	$1.93M ₿0	$0.001116 ₿0.000000076	$0.001044 ₿0.000000062	$12.2K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2582	Mobius MOBI	$0.00375 ₿0.00000016	-9.75	$1.93M ₿84.76	$0.004679 ₿0.00000016	$0.003714 ₿0.00000015	$3.47K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
2583	Kaspy KASPY	$0.00000583	-0.89	$1.96M	$0.00000607	$0.000005779	$27.53K	$1.96M	$1.96M
2585	TPRO Network TPRO	$0.001688 ₿0.00000030	-11.16	$1.93M ₿363.4	$0.00193 ₿0.00000035	$0.001605 ₿0.00000031	$22.63K ₿4.59	$1.93M ₿363.4	$1.93M ₿363.4
2587	Friend.tech FRIEND	$0.02019	-7.71	$1.9M	$0.02306	$0.01999	$5.18K	$1.9M	$1.9M
2588	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001065 ₿0.000000013	$0.0009461 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2589	ONINO ONI	$0.04859 ₿0.0000053	-8.44	$1.92M ₿193.87	$0.0534 ₿0.0000054	$0.0486 ₿0.0000048	$4.54K ₿1.91	$4.86M ₿541.46	$1.92M ₿193.87
2590	Boomer BOOMER	$0.002079 ₿0.000000057	-11.75	$1.92M ₿0	$0.002476 ₿0.000000062	$0.002018 ₿0.000000037	$836.95K ₿2.45	$1.92M ₿52.87	$1.92M ₿0
2591	Mt Pelerin Shares MPS	$3.83 ₿0.000074	3.12	$1.91M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$331.58 ₿0.04	$38.23M ₿746.85	$1.91M ₿37.34
2592	Terminus TERMINUS	$0.01911	-14.11	$1.9M	$0.02275	$0.01869	$592.12K	$1.9M	$1.9M
2594	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-9.66	$1.89M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$5.01K ₿0.74	$2.24M ₿87.86	$1.89M ₿71.84
2595	Virtua TVK	$0.02191 ₿0.0000031	-12.19	$1.88M ₿565.82	$0.02657 ₿0.0000034	$0.02154 ₿0.0000031	$9.43K ₿4.39	$25.93M ₿3.83K	$1.88M ₿565.82
2596	Silk SILK	$1.19 ₿0.000016	-3.36	$1.89M ₿63.29	$1.24 ₿0.000016	$1.19 ₿0.000015	$520.38K ₿5.09	$1.89M ₿63.28	$1.89M ₿63.29
2598	Fud the Pug FUD	$0.00000003307 ₿0.0000000000061	-14.23	$1.9M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003287 ₿0.0000000000056	$185.01K ₿22.64	$2.49M ₿616.68	$1.9M ₿0
2599	Moonsama SAMA	$0.002506 ₿0.00000025	-11.90	$1.87M ₿135.53	$0.003247 ₿0.00000025	$0.002502 ₿0.00000022	$35.52K ₿1.36	$2.5M ₿251.16	$1.87M ₿135.53
2600	Moxie MOXIE	$0.0003393	-21.88	$1.9M	$0.0005799	$0.00034	$221.17K	$3.36M	$1.9M
2602	Saber SBR	$0.0008419 ₿0.000000053	-8.01	$1.89M ₿63.3	$0.0009873 ₿0.000000055	$0.0008378 ₿0.000000052	$117.6K ₿3.19	$2.56M ₿63.3	$1.89M ₿63.3
2603	Refund RFD	$0.000001889 ₿0.00000000010	-9.42	$1.89M ₿106.14	$0.00000211 ₿0.00000000010	$0.00000185 ₿0.00000000010	$128.85K ₿21.39	$1.89M ₿106.14	$1.89M ₿106.14
2604	IQ6900 IQ	$0.001877	-19.50	$1.88M	$0.00239	$0.001808	$622.62K	$1.88M	$1.88M
2606	Settled EthXY Token SEXY	$0.01869 ₿0.000022	-11.04	$1.86M ₿0	$0.02444 ₿0.000024	$0.01858 ₿0.000021	$29.31K ₿5.74	$1.86M	$1.86M ₿0
2607	Arcas ARCAS	$0.02701 ₿0.0000030	-8.20	$1.87M ₿303.68	$0.02972 ₿0.0000030	$0.02669 ₿0.0000029	$7.27K ₿0.62	$2.68M ₿303.68	$1.87M ₿303.68
2608	Ēnosys HLN	$0.03462 ₿0.0000033	-4.65	$1.87M ₿132.42	$0.03674 ₿0.0000034	$0.03449 ₿0.0000033	$15.15K ₿1.12	$5.19M ₿501.73	$1.87M ₿132.42
2609	Vexanium VEX	$0.00187 ₿0.000000021	6.57	$1.87M ₿21.39	$0.001899 ₿0.000000021	$0.001754 ₿0.000000020	$10.14K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2610	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2611	Spice SFI	$23.27 ₿0.00048	-13.52	$1.86M ₿38.45	$30.97 ₿0.00055	$23.15 ₿0.00047	$54.56K ₿1.02	$2.14M ₿44.25	$1.86M ₿38.45
2612	Monsterra MSTR	$0.1484 ₿0.0000019	10,486.76	$1.86M ₿25.59	$0.1596 ₿0.0000020	$0.001302 ₿0.0000019	$573.69K ₿2.22	$14.65M ₿195.86	$1.86M ₿25.59
2613	Paribus PBX	$0.0002525 ₿0.000000033	-7.30	$1.83M ₿238.07	$0.000281 ₿0.000000035	$0.0002474 ₿0.000000032	$262.36K ₿3.44	$2.3M ₿306.92	$1.83M ₿238.07
2614	Dog Wif Nunchucks NINJA	$0.001948 ₿0.00000017	-16.02	$1.95M ₿0	$0.00234 ₿0.00000018	$0.001915 ₿0.00000016	$11.22K ₿2.36	$1.95M ₿170.63	$1.95M ₿0
2615	Roko Network ROKO	$0.000008869 ₿0.00000000097	-11.49	$1.84M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000878 ₿0.00000000084	$26.25K ₿2.5	$3.27M ₿360.08	$1.84M ₿191.75
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Blend BLND	$0.05253	-2.65	$1.85M	$0.05416	$0.05248	$1.82K	$3.53M	$1.85M
2618	Waffles WAFFLES	$0.001852	-9.16	$1.84M	$0.002069	$0.001839	$205.54K	$1.84M	$1.84M
2620	Darwinia Network Native Token RING	$0.001087 ₿0.000000072	-9.96	$1.84M ₿129.65	$0.001211 ₿0.000000075	$0.001084 ₿0.000000071	$61.23K ₿5.69	$2.28M ₿174.83	$1.84M ₿129.65
2621	MNet Continuum NUUM	$0.01379 ₿0.00000062	-9.82	$1.83M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$320.77K ₿2.99	$13.71M ₿625.96	$1.83M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7093 ₿0.0000089	$0.4098 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01014 ₿0.00000012	$0.003351 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Verse VERSE	$0.00006495 ₿0.0000000052	-20.68	$1.83M ₿67.47	$0.00008294 ₿0.0000000055	$0.00006452 ₿0.0000000051	$23.96K ₿1.42	$12.58M ₿1.02K	$1.83M ₿67.47
2625	Anchor Protocol ANC	$0.005204 ₿0.00000028	-22.83	$1.82M ₿99	$0.006778 ₿0.00000030	$0.005082 ₿0.00000027	$53.07K ₿2.18	$5.2M ₿282.54	$1.82M ₿99
2626	Lifeform LFT	$0.01525	-7.49	$1.83M	$0.01658	$0.01517	$29.97K	$15.27M	$1.83M
2627	Tierion TNT	$0.004275 ₿0.000000093	-16.03	$1.83M ₿39.98	$0.005096 ₿0.000000094	$0.004238 ₿0.000000091	$0.78 ₿0	$4.27M ₿93.3	$1.83M ₿39.98
2628	Rave KRAV	$0.001819 ₿0.00000062	-11.04	$1.82M ₿636.36	$0.002063 ₿0.00000095	$0.00179 ₿0.00000059	$12.21 ₿26.77	$18.19M ₿6.36K	$1.82M ₿636.36
2629	PureFi UFI	$0.01996 ₿0.0000025	-3.78	$1.82M ₿186.82	$0.02123 ₿0.0000027	$0.01869 ₿0.0000024	$9.5K ₿1.12	$1.99M ₿257.77	$1.82M ₿186.82
2630	BasketCoin BSKT	$0.1899 ₿0.0000023	29.10	$1.82M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$145.32K ₿0	$2.83M ₿34.71	$1.82M ₿15.1
2631	GOATS GOATS	$0.00009755	1.67	$1.84M	$0.0001014	$0.0000948	$1.4M	$1.91M	$1.84M
2632	Hapi HAPI	$2.51 ₿0.00037	-18.89	$1.83M ₿266.25	$3.1 ₿0.00039	$2.5 ₿0.00036	$105.69K ₿6.87	$1.88M ₿273.17	$1.83M ₿266.25
2634	Gotti Token GOTTI	$36.32	-10.06	$1.79M	$40.66	$35.42	$834.04	$1.79M	$1.79M
2636	PINO PINO	$0.001828	-10.50	$1.8M	$0.002236	$0.001815	$19.19K	$1.8M	$1.8M
2637	Probit Token PROB	$0.06529 ₿0.0000015	-1.33	$1.81M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$125.72K ₿0.6	$12.41M ₿296.65	$1.81M ₿43.15
2639	HMX HMX	$0.4683 ₿0.00011	-10.18	$1.81M ₿177.22	$0.5214 ₿0.00011	$0.3763 ₿0.00011	$7.14K ₿0.62	$4.68M ₿1.14K	$1.81M ₿177.22
2641	Twin Protocol TWIN	$0.007388	-19.34	$1.8M	$0.009322	$0.007292	$27.8K	$7.38M	$1.8M
2642	Turbos Finance TURBOS	$0.0009666 ₿0.000000059	-11.61	$1.8M ₿97.3	$0.001099 ₿0.000000062	$0.0009544 ₿0.000000059	$63.23K ₿11.29	$3.57M ₿221.51	$1.8M ₿97.3
2643	Everclear NEXT	$0.01688 ₿0.0000033	4.47	$1.8M ₿356.37	$0.01727 ₿0.0000033	$0.01612 ₿0.0000033	$304.6 ₿49.7	$16.89M ₿3.34K	$1.8M ₿356.37
2644	Biconomy Exchange Token BIT	$0.00000628 ₿0.000000000079	-2.81	$1.8M ₿23.86	$0.000006459 ₿0.000000000079	$0.000006229 ₿0.000000000076	$3.23M ₿10.93	$3.83M ₿50.99	$1.8M ₿23.86
2645	DeepFakeAI FAKEAI	$0.001879 ₿0.00000019	-4.38	$1.8M ₿186.16	$0.002036 ₿0.00000023	$0.001847 ₿0.00000019	$8.78K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
2647	BRN Metaverse BRN	$0.07124 ₿0.0000095	-8.47	$1.8M ₿215.12	$0.07834 ₿0.000010	$0.06688 ₿0.0000091	$146.15K ₿16.6	$2M ₿2.19K	$1.8M ₿215.12
2648	The Lokie Cabal CABAL	$0.001791	-6.70	$1.79M	$0.00192	$0.001783	$21.29	$1.79M	$1.79M
2649	Evmos EVMOS	$0.003506 ₿0.0000010	-3.34	$1.8M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$3.07M ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
2650	Gala Music MUSIC	$0.01231 ₿0.0000017	-10.74	$1.77M ₿184.09	$0.01409 ₿0.0000017	$0.01211 ₿0.0000017	$466.37K ₿94	$1.77M ₿184.09	$1.77M ₿184.09
2651	Okayeg OKAYEG	$0.000004249	-16.32	$1.78M	$0.00000553	$0.00000422	$26.77K	$1.78M	$1.78M
2652	Hacash Diamond HACD	$16.29 ₿0.0053	0.25	$1.78M ₿0	$17.3 ₿0.0065	$16.16 ₿0.0054	$121.12K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2655	Feisty Doge NFT NFD	$0.00003167 ₿0.0000000046	-11.29	$1.77M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003138 ₿0.0000000046	$271.78 ₿7.34	$3.17M ₿468.1	$1.77M ₿262.3
2656	LandX Governance Token LNDX	$0.138 ₿0.000031	-8.61	$1.77M ₿213.47	$0.1548 ₿0.000034	$0.1367 ₿0.000031	$361.3K ₿11.52	$9.37M ₿2.07K	$1.77M ₿213.47
2657	Andy ANDY	$0.001774 ₿0.00000035	-20.48	$1.77M ₿0	$0.002231 ₿0.00000040	$0.001757 ₿0.00000017	$27.47K ₿36.67	$1.77M ₿340.48	$1.77M ₿0
2658	AstroPepeX APX	$0.0000272 ₿0.0000000029	-12.00	$1.76M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002451 ₿0.0000000024	$31.26K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
2659	Magic Square SQR	$0.009166 ₿0.0000076	-2.24	$1.8M ₿405.16	$0.009791 ₿0.0000076	$0.009023 ₿0.0000070	$82.27K ₿8.51	$9.22M ₿7.66K	$1.8M ₿405.16
2660	Urolithin A $URO	$0.001746	-10.60	$1.75M	$0.002229	$0.001712	$8.02M	$1.75M	$1.75M
2661	Bitrock BROCK	$0.01766 ₿0.0000026	-10.92	$1.76M ₿266.13	$0.02007 ₿0.0000029	$0.01749 ₿0.0000026	$527.09K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
2662	DOGC DOGC	$0.00001756	-13.60	$1.75M	$0.00002205	$0.00001737	$60.61K	$1.75M	$1.75M
2663	Forgotten Playland FP	$0.0004936 ₿0.00000071	-9.35	$1.78M ₿391.31	$0.0005619 ₿0.00000078	$0.0004807 ₿0.00000071	$454.85K ₿7.01	$4.94M ₿7.12K	$1.78M ₿391.31
2664	MindAI MDAI	$1.91 ₿0.00015	-18.08	$1.75M ₿149.04	$2.35 ₿0.00017	$1.89 ₿0.00014	$5.77K ₿1.89	$1.9M ₿155.12	$1.75M ₿149.04
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.01 ₿0.000025	$1.93 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LUCA LUCA	$1.17 ₿0.000012	-4.28	$1.75M ₿95.6	$1.23 ₿0.000012	$1.16 ₿0.000011	$320.63K ₿27.97	$1.84M ₿684.63	$1.75M ₿95.6
2669	KIRA Network KEX	$0.007798 ₿0.0000011	-14.50	$1.74M ₿259.83	$0.009195 ₿0.0000012	$0.00776 ₿0.0000011	$21.18K ₿5.51	$2.33M ₿347.99	$1.74M ₿259.83
2670	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	-0.03	$1.74M ₿0	$0.002003	$0.001991	$11.89K ₿0	$2M ₿221.44	$1.74M ₿0
2671	Autonomous Virtual Beings AVB	$0.001745	-25.05	$1.74M	$0.002398	$0.001738	$384.68K	$1.74M	$1.74M
2673	Berry BERRY	$0.0001783 ₿0.0000000074	0.72	$1.75M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.32M ₿739.64	$1.78M ₿74.57	$1.75M ₿73.01
2674	Tidecoin TDC	$0.0941	-18.13	$1.73M	$0.1152	$0.09362	$857.32	$1.73M	$1.73M
2675	KEKE Terminal KEKE	$0.001723	-17.57	$1.72M	$0.002137	$0.001729	$10.14K	$1.72M	$1.72M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}