Ergebnisseite 22 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2991	Chainge Finance XCHNG	$0.004014 ₿0.0000033	-9.26	$1.98M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$368.15 ₿63.47	$4.82M ₿4.05K	$1.98M ₿1.67K
2994	MASQ MASQ	$0.05754 ₿0.0000037	6.58	$1.98M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$320.61 ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2996	Poolz Finance POOLX	$0.3822 ₿0.000081	-5.08	$1.98M ₿399.74	$0.431 ₿0.000081	$0.3816 ₿0.000075	$268.36K ₿17.19	$2.12M ₿447.56	$1.98M ₿399.74
2997	NavCoin NAV	$0.0255 ₿0.0000011	1.33	$1.97M ₿86.38	$0.02562 ₿0.0000011	$0.02489 ₿0.00000095	$53.62K ₿0.62	$1.97M	$1.97M ₿86.38
2999	Presearch PRE	$0.003326 ₿0.00000030	1.12	$1.96M ₿162.64	$0.003328 ₿0.00000030	$0.00327 ₿0.00000029	$3.42K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
3000	Chihuahua Chain HUAHUA	$0.00001756 ₿0.0000000025	3.30	$1.96M ₿257.04	$0.00001771 ₿0.0000000025	$0.00001688 ₿0.0000000024	$321.75K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
3002	Ternoa CAPS	$0.00107 ₿0.00000035	-1.45	$1.96M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$286.25K ₿8.03	$2.67M ₿873.85	$1.96M ₿535.48
3004	Utility Cjournal UCJL	$7.19 ₿0.000099	-3.68	$1.96M ₿27.21	$7.46 ₿0.00010	$6.93 ₿0.000099	$5.34K ₿2.19	$7.19B ₿99.94K	$1.96M ₿27.21
3010	Kasper KASPER	$0.00006873	-0.27	$1.94M	$0.00007084	$0.00006566	$154.02K	$1.94M	$1.94M
3011	Swan Chain SWAN	$0.01354	-3.10	$1.93M	$0.01425	$0.01348	$197.87K	$13.54M	$1.93M
3012	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3013	Treecle TRCL	$0.001936 ₿0.000000023	26.61	$1.93M ₿23.73	$0.002047 ₿0.000000025	$0.001472 ₿0.000000023	$92.17K ₿0.89	$1.93M ₿23.73	$1.93M ₿23.73
3015	Tri Sigma TRISIG	$0.001924	6.18	$1.92M	$0.001952	$0.001808	$546.18K	$1.92M	$1.92M
3017	LandX Governance Token LNDX	$0.1469 ₿0.000031	2.54	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$345.12K ₿11.52	$10.06M ₿2.07K	$1.92M ₿213.47
3018	LINEUP MBS	$0.003023 ₿0.00000030	-6.50	$1.89M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$112.32K ₿1.63	$3.02M ₿304.73	$1.89M ₿132.95
3019	AgentTank TANK	$0.00192	25.82	$1.92M	$0.001954	$0.001526	$767.15K	$1.92M	$1.92M
3021	Epik Prime EPIK	$0.001566 ₿0.00000020	5.06	$1.92M ₿216.08	$0.001577 ₿0.00000020	$0.001441 ₿0.00000020	$167.32K ₿4.69	$3.13M ₿410.41	$1.92M ₿216.08
3022	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7346 ₿0.0000068	$0.7175 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3027	Merchant Token MTO	$0.03217 ₿0.0000016	2.73	$1.9M ₿96.2	$0.03242 ₿0.0000017	$0.03089 ₿0.0000016	$67.98 ₿0.37	$2.98M ₿150.36	$1.9M ₿96.2
3029	Aviator AVI	$0.0002715 ₿0.000000077	7.63	$1.89M ₿520.3	$0.0002852 ₿0.000000086	$0.000244 ₿0.000000076	$54.83K ₿3.36	$2.51M ₿716.1	$1.89M ₿520.3
3030	Trog TROG	$0.0000045	6.73	$1.89M	$0.000004609	$0.00000421	$209.02K	$1.89M	$1.89M
3031	Cardstack CARD	$0.0006315 ₿0.000000010	16.75	$1.89M ₿32.28	$0.0006427 ₿0.000000010	$0.0005308 ₿0.0000000094	$30.87K ₿0.57	$3.79M ₿64.58	$1.89M ₿32.28
3032	BitCore BTX	$0.09568 ₿0.0000010	-0.01	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09568 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3033	Amocucinare AMORE	$0.002093	-0.29	$1.89M	$0.002246	$0.002083	$6.17K	$2.08M	$1.89M
3037	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.04	$1.88M ₿194.87	$0.02401 ₿0.0000025	$0.02396 ₿0.0000023	$104.64K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3038	Numogram GNON	$0.001882	-2.56	$1.88M	$0.002049	$0.001793	$1.19M	$1.88M	$1.88M
3039	0xBitcoin 0XBTC	$0.1734 ₿0.0000010	30.78	$1.89M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$2.51K ₿0	$3.66M ₿22.11	$1.89M ₿11.41
3041	Iona by Virtuals IONA	$0.001877	7.17	$1.88M	$0.001945	$0.001751	$63.16K	$1.88M	$1.88M
3042	Carbify CBY	$0.1903 ₿0.000059	2.84	$1.87M ₿582.93	$0.1903 ₿0.000060	$0.1838 ₿0.000056	$5.14K ₿3.76	$9.52M ₿2.96K	$1.87M ₿582.93
3044	Decimated DIO	$0.003439 ₿0.00000053	-1.58	$1.87M ₿217.26	$0.003496 ₿0.00000054	$0.003428 ₿0.00000051	$283.26K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3045	SAD HAMSTER HAMMY	$0.001866 ₿0.000000034	-7.21	$1.87M ₿0	$0.002225 ₿0.000000059	$0.001791 ₿0.000000021	$327.25K ₿6.32	$1.87M ₿34.61	$1.87M ₿0
3051	XANA XETA	$0.0005451 ₿0.00000013	-0.96	$1.85M ₿295	$0.0005506 ₿0.00000015	$0.0005423 ₿0.00000011	$474.22K ₿36.65	$2.69M ₿680.07	$1.85M ₿295
3054	Charles the Chad CHAD	$0.001849	-7.99	$1.85M	$0.002158	$0.001832	$5.53K	$1.85M	$1.85M
3058	AstroPepeX APX	$0.00002826 ₿0.0000000029	3.86	$1.84M ₿189.99	$0.00002833 ₿0.0000000029	$0.00002413 ₿0.0000000024	$50.33K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
3059	Circuits of Value COVAL	$0.001028 ₿0.00000043	-1.54	$1.83M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$121.15K ₿16.85	$1.83M ₿757.21	$1.83M ₿757.21
3060	AI ROCKET by Virtuals ROCKET	$0.002461	5.13	$1.83M	$0.00256	$0.002321	$8.34K	$2.46M	$1.83M
3061	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.61	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3063	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3064	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9969 ₿0.000014	0.09	$1.83M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$103.12 ₿0.14	$1.83M	$1.83M ₿0
3065	BarnBridge BOND	$0.1867 ₿0.000059	-5.05	$1.83M ₿575.75	$0.1999 ₿0.000063	$0.1837 ₿0.000058	$820.04K ₿187.58	$1.87M ₿594.91	$1.83M ₿575.75
3069	sudoswap SUDO	$0.07184 ₿0.0000030	25.38	$1.82M ₿77.34	$0.07494 ₿0.0000032	$0.057 ₿0.0000029	$195.26K ₿10.66	$4.17M ₿178.44	$1.82M ₿77.34
3071	Mumu MUMU	$0.000000002647 ₿0.00000000000018	6.74	$1.83M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$146.4K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
3072	Vapor VAPOR	$0.001818	-2.93	$1.82M	$0.00189	$0.001703	$37.64K	$1.82M	$1.82M
3073	Talken TALK	$0.006918 ₿0.0000036	-10.17	$1.82M ₿724.25	$0.008249 ₿0.0000036	$0.006917 ₿0.0000034	$297.09K ₿1.31	$3.46M ₿1.78K	$1.82M ₿724.25
3076	PoolTogether POOL	$0.2527 ₿0.0000070	7.19	$1.81M ₿41.19	$0.2561 ₿0.0000071	$0.2355 ₿0.0000068	$2.93K ₿0.05	$2.53M ₿70.88	$1.81M ₿41.19
3077	UnlockProtocolToken UP	$0.006491	2.43	$1.81M	$0.00658	$0.006291	$334.66	$6.49M	$1.81M
3078	Sekuya Multiverse SKYA	$0.004521	0.27	$1.81M	$0.004571	$0.00446	$146.14K	$4.52M	$1.81M
3079	CONDO CONDO	$0.0001809	2.54	$1.81M	$0.0001831	$0.0001741	$634.61	$1.81M	$1.81M
3080	Potcoin POT	$0.004308 ₿0.000000026	6.17	$1.81M ₿6.04	$0.004316 ₿0.000000031	$0.004041 ₿0.000000026	$116.92K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3082	EDEN EDEN	$0.01189 ₿0.0000017	4.09	$1.81M ₿253.21	$0.01203 ₿0.0000018	$0.01119 ₿0.0000016	$182.61K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3083	ORC ORC	$0.001805	8.27	$1.81M	$0.001829	$0.001667	$3.9K	$1.81M	$1.81M
3084	TopGoal GOAL	$0.003366 ₿0.0000010	11.74	$1.8M ₿0	$0.003777 ₿0.0000011	$0.003012 ₿0.0000010	$110.58K ₿1.82	$3.35M	$1.8M ₿0
3088	LAIKA the Cosmodog LAIKA	$0.00000179	11.06	$1.79M	$0.00000183	$0.00000161	$35.04K	$1.79M	$1.79M
3090	Tsotchke TSOTCHKE	$0.0019	3.67	$1.79M	$0.001948	$0.001822	$67.7K	$1.89M	$1.79M
3091	e-Money NGM	$0.02256 ₿0.00000015	4.26	$1.79M ₿12.48	$0.02265 ₿0.00000016	$0.02136 ₿0.00000015	$974.38 ₿0.04	$3.11M ₿21.71	$1.79M ₿12.48
3094	Connect Financial CNFI	$0.07132 ₿0.0000013	1.43	$1.78M ₿32.86	$0.07192	$0.07032	$184.16 ₿0	$7.74M ₿142.63	$1.78M ₿32.86
3096	CryptoFarmers FARM	$0.05986	-8.46	$1.78M	$0.06746	$0.05986	$1K	$2.99M	$1.78M
3097	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3098	VLaunch VPAD	$0.003931 ₿0.00000064	5.88	$1.78M ₿272.71	$0.004 ₿0.00000064	$0.00371 ₿0.00000057	$44.68K ₿2.75	$1.97M ₿316.72	$1.78M ₿272.71
3101	DeepBrain Chain DBC	$0.000555 ₿0.000000073	-0.21	$1.78M ₿234.67	$0.0005701 ₿0.000000077	$0.0005472 ₿0.000000071	$112.51K ₿10.19	$5.55M ₿733.35	$1.78M ₿234.67
3106	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.51 ₿0.00017	$17.55 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3109	nuco.cloud NCDT	$0.05046 ₿0.000016	0.45	$1.75M ₿564.46	$0.05049 ₿0.000018	$0.05009 ₿0.000016	$165.02K ₿6.96	$2.52M ₿842.14	$1.75M ₿564.46
3110	Mobius MOBI	$0.00341 ₿0.00000016	0.93	$1.75M ₿84.76	$0.003649 ₿0.00000016	$0.003328 ₿0.00000015	$113.08K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3111	DEUS Finance DEUS	$10.91 ₿0.00051	0.57	$1.75M ₿76.17	$11.06 ₿0.00051	$10.61 ₿0.00049	$4.83K ₿0.77	$3.31M ₿154.2	$1.75M ₿76.17
3112	Chasm CAI	$0.01748	-10.37	$1.75M	$0.01998	$0.01683	$43.75K	$17.51M	$1.75M
3113	LayerAI LAI	$0.0007611 ₿0.00000066	2.72	$1.74M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$202.67K ₿131.41	$2.2M ₿1.99K	$1.74M ₿210.86
3114	Luffy Inu LUFFY	$0.00003392 ₿0.0000000013	5.61	$1.75M ₿0	$0.00003418 ₿0.0000000014	$0.00003211 ₿0.0000000013	$1.14K ₿4.35	$1.83M ₿130.97	$1.75M ₿0
3116	daCat DACAT	$0.000000004324 ₿0.000000000000091	2.50	$1.74M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$1.11K ₿0.52	$1.74M ₿36.91	$1.74M ₿36.91
3118	Reality Metaverse RMV	$0.002363 ₿0.00000075	-0.72	$1.73M ₿226.42	$0.002394 ₿0.00000086	$0.002344 ₿0.00000074	$55.28K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3119	Switcheo SWTH	$0.001009 ₿0.00000012	1.53	$1.74M ₿214.71	$0.001012 ₿0.00000012	$0.000983 ₿0.00000012	$334.52 ₿1.1	$2.18M ₿269.53	$1.74M ₿214.71
3120	Synesis One SNS	$0.002392 ₿0.0000010	5.90	$1.74M ₿520.79	$0.002534 ₿0.0000011	$0.002259 ₿0.0000010	$317.33K ₿31.77	$2.4M ₿1.07K	$1.74M ₿520.79
3121	Quadrant Protocol EQUAD	$0.00319 ₿0.00000010	-9.44	$1.73M ₿56.27	$0.003692	$0.003062	$409.33 ₿0.01	$3.19M ₿103.59	$1.73M ₿56.27
3122	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3124	CertaiK by Virtuals CERTAI	$0.001737	19.47	$1.73M	$0.001881	$0.00145	$43.45K	$1.73M	$1.73M
3125	Pikamoon PIKA	$0.00009687 ₿0.000000027	4.78	$1.6M ₿0	$0.0000932 ₿0.000000028	$0.00008911 ₿0.000000024	$85.35K ₿8.73	$4.19M ₿1.36K	$1.6M ₿0
3127	Mt Pelerin Shares MPS	$3.45 ₿0.000074	-4.19	$1.73M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$682.09 ₿0.04	$34.5M ₿746.85	$1.73M ₿37.34
3129	Gari Network GARI	$0.002608 ₿0.00000048	0.13	$1.72M ₿210.12	$0.002638 ₿0.00000049	$0.002552 ₿0.00000047	$154.47K ₿18	$2.6M ₿482.01	$1.72M ₿210.12
3134	Warthog WART	$0.1846 ₿0.000011	2.54	$1.72M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$55.19K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3135	Pleasure Coin NSFW	$0.0000271 ₿0.0000000011	6.22	$1.71M ₿61.4	$0.00002722 ₿0.0000000012	$0.00002523 ₿0.0000000011	$3.02K ₿0.17	$1.87M ₿81.03	$1.71M ₿61.4
3138	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01217 ₿0.00000011	$0.01118 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3139	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001487 ₿0.0000000013	$0.0001378 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3141	Thetanuts Finance NUTS	$0.001619	-0.15	$1.71M	$0.001623	$0.001581	$249.65K	$16.19M	$1.71M
3142	Hacash Diamond HACD	$15.09 ₿0.0053	10.49	$1.71M ₿0	$15.09 ₿0.0065	$13.53 ₿0.0054	$117.89 ₿1.31	$1.71M ₿482.7	$1.71M ₿0
3143	Luminous LUM	$1.7	19.12	$1.7M	$1.71	$1.42	$286.42K	$1.7M	$1.7M
3144	Injective Quants QUNT	$0.002805	7.21	$1.7M	$0.002921	$0.00255	$7.97K	$1.7M	$1.7M
3145	Ferro FER	$0.001153 ₿0.00000013	-1.25	$1.7M ₿155.39	$0.001168 ₿0.00000013	$0.001132 ₿0.00000013	$15.78K ₿0.17	$5.85M ₿633.07	$1.7M ₿155.39
3146	ONINO ONI	$0.04308 ₿0.0000053	-3.85	$1.71M ₿193.87	$0.04555 ₿0.0000054	$0.04131 ₿0.0000048	$137.03K ₿1.91	$4.33M ₿541.46	$1.71M ₿193.87
3147	LABEL Foundation LBL	$0.001487 ₿0.000000084	-3.65	$1.7M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$1.02M ₿9.44	$4.46M ₿255.4	$1.7M ₿97.17
3148	Salvator Mundi MUNDI	$0.001699	-0.48	$1.7M	$0.001821	$0.001692	$13.8K	$1.7M	$1.7M
3149	Magic Square SQR	$0.007532 ₿0.0000076	4.01	$1.69M ₿405.16	$0.007674 ₿0.0000076	$0.007183 ₿0.0000070	$261.72K ₿8.51	$7.51M ₿7.66K	$1.69M ₿405.16
3151	Decentral Games DG	$0.001803 ₿0.00000057	0.03	$1.69M ₿437.08	$0.001981 ₿0.00000062	$0.00179 ₿0.00000055	$2.6 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3152	Boomer BOOMER	$0.001828 ₿0.000000057	14.03	$1.69M ₿0	$0.001939 ₿0.000000062	$0.001603 ₿0.000000037	$599.28K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3153	Gleec Coin GLEEC	$0.008995 ₿0.00000015	28.45	$1.68M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.02K ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3154	Sallar ALL	$0.0006447	18.50	$1.68M	$0.0007636	$0.0005362	$50.47K	$1.68M	$1.68M
3155	Vibe Cat VIBE	$0.001702	-6.73	$1.67M	$0.001838	$0.001574	$51.23K	$1.67M	$1.67M
3156	SocialGood SG	$0.07318 ₿0.00000036	-2.43	$1.67M ₿8.7	$0.07559 ₿0.00000038	$0.07308 ₿0.00000035	$794.98K ₿0.42	$1.99M ₿9.98	$1.67M ₿8.7
3158	neur.sh NEUR	$0.001831	1.41	$1.67M	$0.001889	$0.00169	$2.15M	$1.83M	$1.67M
3159	DeepFakeAI FAKEAI	$0.00174 ₿0.00000019	-0.63	$1.67M ₿186.16	$0.00176 ₿0.00000023	$0.001694 ₿0.00000019	$102.53K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3160	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3161	RUSSELL RUSSELL	$0.001718	4.30	$1.67M	$0.001744	$0.001597	$14.82K	$1.67M	$1.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}