Page de résultats 22 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Areum AREA	$0.0062 ₿0.0000017	1.28	$730.79K ₿208.13	$0.0063 ₿0.0000017	$0.005879 ₿0.0000016	$1.22K ₿13.4	$1.52M ₿428.26	$730.79K ₿208.13
4141	WeSendit WSI	$0.0008903 ₿0.00000024	-0.04	$730.34K ₿62.92	$0.0009275 ₿0.00000024	$0.0008756 ₿0.00000023	$15.01K ₿1.99	$1.32M ₿359.2	$730.34K ₿62.92
4145	CoinBuck BUCK	$0.00007252 ₿0.0000000023	1.51	$725.18K ₿23.2	$0.00007394 ₿0.0000000023	$0.00007048 ₿0.0000000022	$1.61 ₿0	$725.18K ₿23.2	$725.18K ₿23.2
4146	XANA XETA	$0.000147 ₿0.00000013	0.01*	$723.63K ₿295	$0.0001485 ₿0.00000015	$0.0001468 ₿0.00000011	$11.76K ₿36.65	$723.63K ₿680.07	$723.63K ₿295
4147	Orbofi AI OBI	$0.0005058 ₿0.00000031	-0.85	$725.35K ₿143.74	$0.00054 ₿0.00000032	$0.0004901 ₿0.00000031	$61.94K ₿6.04	$1.01M ₿633.77	$725.35K ₿143.74
4153	Jupiter JUP	$0.000722 ₿0.000000018	-7.87	$722.05K ₿18.16	$0.0008538 ₿0.000000018	$0.0006824 ₿0.000000016	$36.28K ₿0.81	$722.05K ₿18.16	$722.05K ₿18.16
4154	Bingus The Cat BINGUS	$0.0007218 ₿0.0000000076	46.52	$721.76K ₿0	$0.0007716 ₿0.000000010	$0.0004911 ₿0.0000000070	$538.04 ₿0.19	$721.76K ₿7.61	$721.76K ₿0
4156	ORBIT GRIFT	$0.0008189	1.35	$720.45K	$0.0008583	$0.0007944	$573.25K	$818.73K	$720.45K
4159	UnlockProtocolToken UP	$0.002578	5.86	$718.53K	$0.002625	$0.002425	$259.39	$2.58M	$718.53K
4160	Unifi Protocol DAO UNFI	$0.09178 ₿0.000077	11.01	$719.32K ₿610.25	$0.1204 ₿0.000081	$0.08263 ₿0.000077	$282.44K ₿226.9	$911.71K ₿773.47	$719.32K ₿610.25
4163	BSCPAD BSCPAD	$0.009015 ₿0.0000023	-0.61	$714.96K ₿191.95	$0.009823 ₿0.0000024	$0.008814 ₿0.0000018	$13.99K ₿17.36	$1.58M ₿425.52	$714.96K ₿191.95
4164	LeverFi LEVER	$0.00002042 ₿0.000000052	-0.56	$713.84K ₿1.54K	$0.00002095 ₿0.000000056	$0.00002006 ₿0.000000051	$276.89K ₿390.83	$713.86K ₿1.85K	$713.84K ₿1.54K
4166	Amepay AME	$0.0007131 ₿0.000000035	-8.38	$713.15K ₿35.52	$0.0007784 ₿0.000000041	$0.0006405 ₿0.000000035	$69.22K ₿0.84	$713.15K ₿35.52	$713.15K ₿35.52
4168	Buz Economy BUZ	$0.04749	-0.09	$712.38K	$0.04773	$0.04718	$12.64K	$712.38K	$712.38K
4169	Lumoz MOZ	$0.0004872	-31.89	$712.13K	$0.0008429	$0.0004479	$53.89K	$4.92M	$712.13K
4173	Everest ID	$0.006088 ₿0.0000024	10.13	$709.7K ₿283.51	$0.00619 ₿0.0000025	$0.005502 ₿0.0000024	$1.52K ₿2.61	$4.87M ₿1.94K	$709.7K ₿283.51
4174	Brainlet BRAINLET	$0.0007093	10.15	$709.29K	$0.0007344	$0.0006252	$17.25K	$709.29K	$709.29K
4177	BlueSparrow BLUESPARROW	$0.01628 ₿0.00000075	5.56	$708.72K ₿32.86	$0.01671 ₿0.00000080	$0.01542 ₿0.00000066	$51.11 ₿0.63	$750.92K ₿34.81	$708.72K ₿32.86
4178	MOAI MOAI	$0.007119 ₿0.00000039	3.62	$708.56K ₿0	$0.007454 ₿0.00000040	$0.006751 ₿0.00000035	$660.01 ₿0.53	$708.56K ₿37.41	$708.56K ₿0
4182	Tri Sigma TRISIG	$0.0007051	3.00	$705.07K	$0.000745	$0.0006711	$79.71K	$705.07K	$705.07K
4184	DeFi Kingdoms Crystal CRYSTAL	$0.004576 ₿0.00000017	3.65	$702.54K ₿25.15	$0.004646 ₿0.00000017	$0.004383 ₿0.00000017	$6.3K ₿0.39	$1.08M ₿42.7	$702.54K ₿25.15
4185	Nailong NAILONG	$0.0007016	2.00	$702.48K	$0.0007314	$0.0006708	$6.76K	$702.48K	$702.48K
4188	The Root Network ROOT	$0.0002303 ₿0.00000097	-4.40	$701.19K ₿0	$0.000242 ₿0.0000010	$0.0002277 ₿0.00000093	$282.29K ₿212.3	$2.76M ₿11.54K	$701.19K ₿0
4191	MCH Coin MCHC	$0.01909 ₿0.0000012	3.99	$699.58K ₿42.68	$0.01953 ₿0.0000013	$0.01805 ₿0.0000012	$2.59K ₿2.67	$719.26K ₿43.97	$699.58K ₿42.68
4194	Globiance Exchange GBEX	$0.000000001889 ₿0.00000000000068	-0.47	$696.45K ₿251.69	$0.000000001946 ₿0.00000000000068	$0.000000001882 ₿0.00000000000066	$20.76 ₿4.07	$945.52K ₿341.69	$696.45K ₿251.69
4198	nomnom NOMNOM	$0.0006945	0.61	$694.57K	$0.0007487	$0.0006592	$118.17K	$694.57K	$694.57K
4199	Trog TROG	$0.000001639	5.71	$690.82K	$0.00000167	$0.000001459	$148.94K	$690.82K	$690.82K
4201	Celer Bridged DAI (Astar) DAI	$1	0.01*	$694.75K	$1	$1	$1.38	$694.75K	$694.75K
4202	Kizuna KIZUNA	$0.000000000722 ₿0.00000000000022	6.16	$693.5K ₿213.6	$0.000000000756 ₿0.00000000000026	$0.000000000677 ₿0.00000000000021	$385.15 ₿2.75	$693.5K ₿213.6	$693.5K ₿213.6
4204	Troy TROY	$0.0000692 ₿0.000000045	0.45	$692.45K ₿458.24	$0.00007016 ₿0.000000047	$0.00006789 ₿0.000000045	$49.04K ₿40.76	$692.45K ₿458.24	$692.45K ₿458.24
4205	CLever CLEV	$4.83 ₿0.000097	6.54	$692.08K ₿10.3	$5.02	$4.51	$475.04 ₿0.03	$6.22M ₿113	$692.08K ₿10.3
4207	Unistake UNISTAKE	$0.004334 ₿0.000000088	-3.05	$690.45K ₿14.32	$0.008419 ₿0.000000091	$0.008039 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4208	Hakka Finance HAKKA	$0.002356 ₿0.000000051	-7.76	$689.16K ₿14.96	$0.002693 ₿0.000000051	$0.00224 ₿0.000000042	$23.88K ₿0.01	$1.09M ₿27.88	$689.16K ₿14.96
4212	Injective Quants QUNT	$0.001137	3.08	$687.86K	$0.001218	$0.001048	$6.64K	$687.86K	$687.86K
4214	ISKRA Token ISK	$0.001275 ₿0.0000036	7.19	$687.2K ₿513.66	$0.001352 ₿0.0000036	$0.001156 ₿0.0000034	$18.7K ₿1.86	$1.27M ₿3.64K	$687.2K ₿513.66
4216	MAX MAX	$0.0006844	4.37	$686.2K	$0.0007173	$0.0006553	$201.5K	$686.2K	$686.2K
4217	BEFE BEFE	$0.000007279 ₿0.0000000049	-0.47	$684.23K ₿0	$0.0000076 ₿0.0000000049	$0.000007169 ₿0.0000000045	$97.23K ₿5.02	$725.39K ₿490.26	$684.23K ₿0
4218	Kommunitas KOM	$0.000411 ₿0.000000040	1.54	$683.16K ₿67.92	$0.0004217 ₿0.000000048	$0.0004025 ₿0.000000039	$91.58K ₿13.27	$822.71K ₿81.48	$683.16K ₿67.92
4219	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4220	PlutusDAO PLS	$0.01472 ₿0.00000061	-4.32	$682.37K ₿6.63	$0.01662 ₿0.00000064	$0.01472 ₿0.00000060	$138.16 ₿0.21	$1.47M ₿61.18	$682.37K ₿6.63
4223	Pleasure Coin NSFW	$0.00001064 ₿0.0000000011	39.08	$680.95K ₿61.4	$0.00001075 ₿0.0000000012	$0.000007559 ₿0.0000000011	$5.15K ₿0.17	$734.65K ₿81.03	$680.95K ₿61.4
4224	Scallop SCLP	$0.01223 ₿0.0000080	-2.36	$680.81K ₿531.6	$0.01306 ₿0.0000081	$0.01221 ₿0.0000078	$328.31 ₿12.88	$1.22M ₿804.2	$680.81K ₿531.6
4225	XMON XMON	$269.87 ₿0.013	5.26	$680.61K ₿33.12	$278.03 ₿0.013	$255.45 ₿0.012	$53.8 ₿0.37	$2.7M ₿131.22	$680.61K ₿33.12
4228	CONDO CONDO	$0.00006797	9.70	$678.76K	$0.00006988	$0.00006166	$1.58K	$678.76K	$678.76K
4233	Anon ANON	$0.0006727	-1.79	$672.76K	$0.0007465	$0.0006669	$88.21K	$672.76K	$672.76K
4236	ADAPad ADAPAD	$0.001801 ₿0.00000012	-0.20	$671.03K ₿47.36	$0.001853 ₿0.00000013	$0.00176 ₿0.00000012	$12.24K ₿0.28	$671.03K ₿47.36	$671.03K ₿47.36
4237	ritestream RITE	$0.0007984 ₿0.00000069	0.06	$671.02K ₿126.4	$0.0008131 ₿0.00000072	$0.0007906 ₿0.00000063	$103.2K ₿13.47	$798.39K ₿695.09	$671.02K ₿126.4
4238	Netvrk NETVR	$0.006716 ₿0.0000027	8.07	$670.64K ₿175.9	$0.007456 ₿0.0000029	$0.006171 ₿0.0000026	$10.03K ₿2.49	$670.64K ₿274.49	$670.64K ₿175.9
4243	Forty Two DAO Token FTD	$0.04142	7.46	$666.87K	$0.04389	$0.03433	$4.12K	$4.14M	$666.87K
4244	Seedworld SWORLD	$0.00008212	9.33	$665.81K	$0.00008344	$0.00007438	$1.57K	$1.64M	$665.81K
4245	Burrow BRRR	$0.001097 ₿0.00000012	2.10	$665.52K ₿73.87	$0.001109 ₿0.00000013	$0.001041 ₿0.00000012	$20.92 ₿0	$1.1M ₿121.86	$665.52K ₿73.87
4249	Tarot V1 TAROT	$0.009817 ₿0.00000044	1.39	$664.63K ₿27.45	$0.009818 ₿0.00000047	$0.009681 ₿0.00000042	$6.96 ₿0.02	$981.73K ₿44.83	$664.63K ₿27.45
4251	Spinning Cat OIIAOIIA	$0.0006637	-4.47	$663.83K	$0.0007207	$0.0006051	$22.82K	$663.83K	$663.83K
4253	ZARA AI ZARA	$0.001059	-19.02	$663.58K	$0.00131	$0.0009993	$1.31M	$686.78K	$663.58K
4254	PROOF Platform PROOF	$0.06122 ₿0.0000017	6.34	$662.65K ₿0	$0.06283 ₿0.0000017	$0.05732 ₿0.0000017	$48.86 ₿0.13	$1.88M ₿176.12	$662.65K ₿0
4259	Catbal CATBAL	$0.6607	-8.38	$659.56K	$0.7216	$0.6535	$51.34K	$659.56K	$659.56K
4261	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4566 ₿0.0000049	$0.3235 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4263	GameZone GZONE	$0.001601 ₿0.00000032	0.80	$656.8K ₿135.02	$0.001693 ₿0.00000034	$0.001563 ₿0.00000031	$12.32K ₿0.54	$656.8K ₿135.02	$656.8K ₿135.02
4264	Passage PASG	$0.0004827 ₿0.00000068	3.12	$656.95K ₿515.74	$0.0004864 ₿0.00000068	$0.0004626 ₿0.00000065	$444.7 ₿0.45	$662.93K ₿846.47	$656.95K ₿515.74
4265	Crash On Base CRASH	$0.0007184	36.10	$682.13K	$0.0007191	$0.0005251	$8.82K	$682.13K	$682.13K
4268	Per Community PER	$0.001092 ₿0.00000021	0.95	$654.71K ₿65.49	$0.001115 ₿0.00000021	$0.001066 ₿0.00000020	$87.09 ₿0.01	$654.71K ₿126.1	$654.71K ₿65.49
4269	Orbitt Token ORBT	$0.04376 ₿0.000000056	5.99	$653.8K ₿0	$0.0449 ₿0.00000012	$0.04089 ₿0.000000054	$50.8K ₿0.01	$875.23K ₿0.68	$653.8K ₿0
4272	RigoBlock GRG	$0.09897 ₿0.000037	24.17	$652.34K ₿248.45	$0.0994 ₿0.000051	$0.07897 ₿0.000037	$105.14 ₿0.38	$752.2K ₿282.53	$652.34K ₿248.45
4273	Bankless BED Index BED	$130.76 ₿0.0019	3.57	$651.23K ₿13.65	$136.12 ₿0.0019	$125.82 ₿0.0019	$7.53K ₿0.06	$651.23K ₿13.65	$651.23K ₿13.65
4275	MarsDAO MDAO	$0.008287 ₿0.0000025	5.05	$649.88K ₿194.87	$0.008414 ₿0.0000025	$0.007788 ₿0.0000023	$43.91K ₿1.33	$793.93K ₿240.84	$649.88K ₿194.87
4277	Alongside Crypto Market Index AMKT	$263.91 ₿0.0030	0.32	$648.49K ₿61.42	$276.34 ₿0.0031	$257.17 ₿0.0030	$688.73 ₿1.41	$648.49K ₿61.42	$648.49K ₿61.42
4280	AS Monaco Fan Token ASM	$0.1085 ₿0.000021	0.18	$647.84K ₿30.96	$0.1212 ₿0.000023	$0.1046 ₿0.000019	$900.16K ₿29.76	$1.1M ₿212.62	$647.84K ₿30.96
4281	Nekocoin ((=ↀωↀ=))	$0.0003397	-0.21	$646.65K	$0.0003446	$0.0003357	$16.37K	$916.93K	$646.65K
4282	MahaDAO MAHA	$0.09866 ₿0.000032	0.26	$645.92K ₿172.33	$0.09955 ₿0.000032	$0.09697 ₿0.000031	$70.27K ₿6.07	$976.77K ₿322.03	$645.92K ₿172.33
4283	Moon Tropica CAH	$0.2301 ₿0.00053	4.36	$645.71K ₿1.45K	$0.246 ₿0.00058	$0.2177 ₿0.00043	$1.63K ₿13.95	$8.06M ₿1.87K	$645.71K ₿1.45K
4284	Charles the Chad CHAD	$0.0006441	-8.59	$644.82K	$0.0007479	$0.0006443	$4.68K	$644.82K	$644.82K
4285	Sphynx Labs SPHYNX	$0.0004298 ₿0.00000012	3.38	$644.76K ₿243.25	$0.000434 ₿0.00000012	$0.0004137 ₿0.00000011	$10.93 ₿0.68	$644.76K ₿243.25	$644.76K ₿243.25
4288	QSTAR Q*	$0.00006618 ₿0.0000000021	20.12	$643.12K ₿0	$0.00006867 ₿0.0000000022	$0.00005484 ₿0.0000000019	$57.48K ₿1.03	$670.18K ₿21.99	$643.12K ₿0
4291	GameSwift GSWIFT	$0.001455 ₿0.0000069	-8.84	$640.51K ₿386.81	$0.001722 ₿0.0000072	$0.001448 ₿0.0000068	$91.96K ₿12.38	$1.12M ₿9.62K	$640.51K ₿386.81
4292	Orange ORNJ	$0.006396 ₿0.0000080	1.30	$639K ₿490.55	$0.006409 ₿0.0000087	$0.006273 ₿0.0000079	$100.99K ₿66.05	$639K ₿800.24	$639K ₿490.55
4294	Lava LAVA	$0.001638 ₿0.00000055	10.16	$636.42K ₿0	$0.001999 ₿0.00000059	$0.001475 ₿0.00000053	$13.88K ₿4.54	$1.64M ₿558.93	$636.42K ₿0
4297	XSL Labs SYL	$0.00008205 ₿0.0000000065	-4.26	$634.23K ₿0	$0.00008814 ₿0.0000000066	$0.00008192 ₿0.0000000063	$39.19K ₿2.11	$805.8K ₿52.85	$634.23K ₿0
4298	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4300	Safe Haven SHA	$0.0000749 ₿0.0000000049	-0.03	$633.74K ₿41.98	$0.00007538 ₿0.0000000056	$0.0000743 ₿0.0000000039	$10.86 ₿0.11	$633.74K ₿41.98	$633.74K ₿41.98
4301	Okayeg OKAYEG	$0.000001509	4.52	$632.98K	$0.000001639	$0.000001419	$11.62K	$632.98K	$632.98K
4303	Libra Incentix LIXX	$0.00009511 ₿0.000000061	2.26	$637.21K ₿411.6	$0.0001275 ₿0.000000061	$0.00007588 ₿0.000000058	$25.85K ₿16.27	$1.43M ₿921.48	$637.21K ₿411.6
4304	Didi Bam Bam DDBAM	$0.02952	4.67	$629.48K	$0.03071	$0.02757	$1.87K	$629.48K	$629.48K
4305	Welshcorgicoin WELSH	$0.00006286 ₿0.000000095	11.66	$628.69K ₿954.63	$0.00006949 ₿0.00000010	$0.00005424 ₿0.000000094	$57.19K ₿21.4	$628.69K ₿954.63	$628.69K ₿954.63
4306	REVV REVV	$0.0005659 ₿0.00000021	2.86	$628.37K ₿175.16	$0.0005978 ₿0.00000022	$0.0005412 ₿0.00000021	$4.98K ₿7.82	$1.7M ₿642.53	$628.37K ₿175.16
4307	Muse MUSE	$0.7483 ₿0.00027	3.15	$619.37K ₿262.4	$0.7653 ₿0.00027	$0.7024 ₿0.00026	$15.7K ₿6.86	$620.56K ₿262.42	$619.37K ₿262.4
4310	Skibidi Toilet SKBDI	$0.00837	7.47	$627.08K	$0.008807	$0.007788	$464.84K	$627.08K	$627.08K
4313	Wam WAM	$0.0009209 ₿0.00000011	3.80	$625.78K ₿71.92	$0.0009378 ₿0.00000011	$0.0008827 ₿0.00000011	$72.02K ₿3.19	$920.97K ₿113.83	$625.78K ₿71.92
4314	eUSD EUSD	$1.04 ₿0.000014	0.01*	$625.67K ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$13.69 ₿0.34	$625.67K ₿231.84	$625.67K ₿231.84
4315	Luminous LUM	$0.6277	8.56	$625.53K	$0.6387	$0.5713	$59.77K	$625.53K	$625.53K
4316	nuco.cloud NCDT	$0.01797 ₿0.000016	5.77	$624.82K ₿564.46	$0.01809 ₿0.000018	$0.01697 ₿0.000016	$85.53K ₿6.96	$898.32K ₿842.14	$624.82K ₿564.46
4324	Voyager Token VGX	$0.0006792 ₿0.0000015	0.04	$620.83K ₿435.9	$0.0006804 ₿0.0000015	$0.0006748 ₿0.0000014	$549.21K ₿114.66	$622.56K ₿439.69	$620.83K ₿435.9
4327	BEPRO Network BEPRO	$0.000062 ₿0.000000020	9.02	$619.94K ₿204.08	$0.00006202 ₿0.000000021	$0.00005653 ₿0.000000019	$181.62K ₿11.6	$619.94K ₿204.08	$619.94K ₿204.08
4328	Luna Inu LINU	$0.000000000828 ₿0.00000000000016	6.56	$619.18K ₿124.72	$0.000000000847 ₿0.00000000000016	$0.000000000773 ₿0.00000000000015	$353.85 ₿3.77	$826.49K ₿166.47	$619.18K ₿124.72
4331	AIT Protocol AIT	$0.002093 ₿0.0000068	5.18	$618.42K ₿570.83	$0.002146 ₿0.0000074	$0.001932 ₿0.0000067	$2.65K ₿8.26	$622.51K ₿6.82K	$618.42K ₿570.83
4335	WASSIE WASSIE	$0.0000009 ₿0.00000000010	6.78	$616.45K ₿0	$0.0000009301 ₿0.00000000011	$0.0000008425 ₿0.00000000010	$677.83 ₿0.57	$616.45K ₿74.52	$616.45K ₿0
4336	Polkaswap PSWAP	$0.0001783 ₿0.000000031	9.02	$616.83K ₿114.78	$0.0001859 ₿0.000000032	$0.0001622 ₿0.000000023	$181.72 ₿0.2	$1.78M ₿319.8	$616.83K ₿114.78
4338	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4339	Bird Dog BIRDDOG	$0.000001459 ₿0.00000000025	2.05	$613.85K ₿0	$0.000001509 ₿0.00000000033	$0.000001399 ₿0.00000000017	$2.8K ₿17.5	$613.85K ₿107.68	$613.85K ₿0
4345	DeepBrain Chain DBC	$0.0001907 ₿0.000000073	13.18	$609.96K ₿234.67	$0.0001916 ₿0.000000077	$0.0001632 ₿0.000000071	$28.5K ₿10.19	$1.91M ₿733.35	$609.96K ₿234.67
4347	StarHeroes STAR	$0.002796 ₿0.0000084	2.01	$609.4K ₿0	$0.002804 ₿0.0000094	$0.002736 ₿0.0000083	$42.86K ₿7.94	$1.65M	$609.4K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}