Page de résultats 22 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	NanoByte NBT	$0.001509 ₿0.000000036	-0.47	$1.95M ₿46.71	$0.001525 ₿0.000000037	$0.001493 ₿0.000000034	$116.15K ₿1.25	$15.07M ₿361.38	$1.95M ₿46.71
2981	Presearch PRE	$0.0033 ₿0.00000030	-4.63	$1.95M ₿162.64	$0.003484 ₿0.00000030	$0.003273 ₿0.00000029	$3.43K ₿7.09	$2.64M ₿227.17	$1.95M ₿162.64
2982	NavCoin NAV	$0.02525 ₿0.0000011	1.34	$1.95M ₿86.38	$0.0254 ₿0.0000011	$0.02467 ₿0.00000095	$56.99K ₿0.62	$1.95M	$1.95M ₿86.38
2983	Kenshi KNS	$0.00226 ₿0.00000047	1.61	$1.94M ₿406.12	$0.002256 ₿0.00000048	$0.002205 ₿0.00000046	$3.05K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2984	Plebbit PLEB	$0.0000013 ₿0.00000000011	1.33	$1.94M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$39 ₿0.05	$1.94M ₿169.59	$1.94M ₿169.59
2987	OSCAR OSCAR	$0.002172	-0.63	$1.94M	$0.002235	$0.002109	$324.99K	$1.94M	$1.94M
2988	Shiba Predator QOM	$0.000000003235 ₿0.00000000000072	1.57	$1.94M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$528.42 ₿0.81	$1.94M ₿435	$1.94M ₿435
2990	DePay DEPAY	$0.2914 ₿0.0000029	106.29	$1.94M ₿19.76	$0.2921	$0.1397	$68.06 ₿0	$16.62M ₿169.25	$1.94M ₿19.76
2992	MASQ MASQ	$0.05637 ₿0.0000037	4.72	$1.94M ₿128.55	$0.05649 ₿0.0000039	$0.05284 ₿0.0000037	$1.5K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2993	Forgotten Playland FP	$0.000439 ₿0.00000071	2.08	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$411.79K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2994	PINO PINO	$0.001961	3.68	$1.93M	$0.002113	$0.00183	$45.28K	$1.93M	$1.93M
2997	Numogram GNON	$0.00192	18.43	$1.91M	$0.00206	$0.001598	$1.35M	$1.91M	$1.91M
3000	NORMIE NORMIE	$0.001967 ₿0.0000013	0.63	$1.92M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$19.22K ₿173.14	$1.92M ₿1.35K	$1.92M ₿1.35K
3001	CryptoFarmers FARM	$0.06447	3.73	$1.92M	$0.06746	$0.06179	$979.58	$3.22M	$1.92M
3003	Crust Network CRU	$0.07178 ₿0.000019	-3.64	$1.92M ₿594.4	$0.07457 ₿0.000021	$0.07118 ₿0.000019	$247.19K ₿18.48	$2.51M ₿624.17	$1.92M ₿594.4
3004	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7255 ₿0.0000068	$0.7086 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3006	Matr1x Fire FIRE	$0.02872 ₿0.000015	-9.78	$1.92M ₿141.09	$0.0339 ₿0.000016	$0.02864 ₿0.000015	$1.09M ₿172.71	$27.73M ₿2.76K	$1.92M ₿141.09
3009	Unibright UBT	$0.01299 ₿0.0000014	2.54	$1.95M ₿222.66	$0.014 ₿0.0000015	$0.01245 ₿0.0000013	$34.1K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
3010	Tri Sigma TRISIG	$0.001902	2.76	$1.9M	$0.001911	$0.001778	$566.83K	$1.9M	$1.9M
3012	BitCore BTX	$0.09568 ₿0.0000010	1.30	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3014	MarsDAO MDAO	$0.024 ₿0.0000025	0.23	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.0239 ₿0.0000023	$221.77K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3015	Decimated DIO	$0.003469 ₿0.00000053	0.87	$1.89M ₿217.26	$0.003511 ₿0.00000054	$0.003437 ₿0.00000051	$221.43K ₿2.61	$3.47M ₿536.73	$1.89M ₿217.26
3017	Trog TROG	$0.00000447	7.12	$1.88M	$0.000004459	$0.000004159	$204.67K	$1.88M	$1.88M
3019	Merchant Token MTO	$0.03173 ₿0.0000016	1.09	$1.88M ₿96.2	$0.03176 ₿0.0000017	$0.03111 ₿0.0000016	$11.06 ₿0.37	$2.93M ₿150.36	$1.88M ₿96.2
3020	Unique Network UNQ	$0.008275 ₿0.00000011	5.71	$1.88M ₿35.32	$0.008325 ₿0.00000011	$0.007754 ₿0.00000010	$807.94 ₿2.03	$8.62M ₿117.19	$1.88M ₿35.32
3021	Cardstack CARD	$0.0006246 ₿0.000000010	16.92	$1.86M ₿32.28	$0.0006246 ₿0.000000010	$0.0005303 ₿0.0000000094	$33.3K ₿0.57	$3.73M ₿64.58	$1.86M ₿32.28
3022	LandX Governance Token LNDX	$0.143 ₿0.000031	-0.89	$1.87M ₿213.47	$0.1449 ₿0.000034	$0.1409 ₿0.000031	$309.76K ₿11.52	$9.79M ₿2.07K	$1.87M ₿213.47
3023	XDEFI XDEFI	$0.01438 ₿0.0000018	1.21	$1.87M ₿206.33	$0.01439 ₿0.0000019	$0.01407 ₿0.0000018	$1.46 ₿4.86	$3.45M ₿448.85	$1.87M ₿206.33
3025	DeHub DHB	$0.0003926 ₿0.000000025	0.54	$1.87M ₿83.48	$0.000449 ₿0.000000028	$0.0003866 ₿0.000000024	$27.49 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3028	Vapor VAPOR	$0.001851	-8.53	$1.85M	$0.002023	$0.001845	$20.21K	$1.85M	$1.85M
3029	Decentral Games DG	$0.001977 ₿0.00000057	0.01	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001801 ₿0.00000055	$37.38 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3031	XANA XETA	$0.0005441 ₿0.00000013	-1.08	$1.85M ₿295	$0.0005519 ₿0.00000015	$0.0005429 ₿0.00000011	$397.68K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3034	Mobius MOBI	$0.003478 ₿0.00000016	-4.00	$1.81M ₿84.76	$0.003752 ₿0.00000016	$0.003345 ₿0.00000015	$111.07K ₿0.42	$3.12M ₿146.43	$1.81M ₿84.76
3035	BarnBridge BOND	$0.1878 ₿0.000059	-7.13	$1.84M ₿575.75	$0.203 ₿0.000063	$0.1874 ₿0.000058	$798.32K ₿187.58	$1.88M ₿594.91	$1.84M ₿575.75
3036	Iona by Virtuals IONA	$0.001833	0.37	$1.83M	$0.001849	$0.001751	$61.43K	$1.83M	$1.83M
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.998 ₿0.000014	0.66	$1.83M ₿0	$1 ₿0.000014	$0.9821 ₿0.000014	$1.26K ₿0.14	$1.83M	$1.83M ₿0
3038	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3039	BananaCat BCAT	$0.001938 ₿0.000000026	3.52	$1.83M ₿25.48	$0.001972 ₿0.000000029	$0.001859 ₿0.000000026	$99.93K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3040	LEO LEO	$0.0001926 ₿0.000000022	-10.26	$1.83M ₿215.45	$0.0002211 ₿0.000000025	$0.0001596 ₿0.000000022	$94.22K ₿3.18	$1.93M ₿226.78	$1.83M ₿215.45
3041	SuiPad SUIP	$0.0265 ₿0.0000015	2.78	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02535 ₿0.0000015	$196.25K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3044	AI ROCKET by Virtuals ROCKET	$0.002437	-1.62	$1.82M	$0.002482	$0.00233	$5.37K	$2.44M	$1.82M
3045	Carbify CBY	$0.1841 ₿0.000059	-0.17	$1.81M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.44K ₿3.76	$9.21M ₿2.96K	$1.81M ₿582.93
3046	Mt Pelerin Shares MPS	$3.62 ₿0.000074	1.64	$1.81M ₿37.34	$3.62 ₿0.000074	$3.54 ₿0.000063	$117.43 ₿0.04	$36.23M ₿746.85	$1.81M ₿37.34
3048	Epik Prime EPIK	$0.001476 ₿0.00000020	-5.38	$1.81M ₿216.08	$0.001577 ₿0.00000020	$0.001469 ₿0.00000020	$170.58K ₿4.69	$2.95M ₿410.41	$1.81M ₿216.08
3051	Honeyland HXD	$0.004116 ₿0.0000016	7.98	$1.8M ₿392.88	$0.004097 ₿0.0000020	$0.003767 ₿0.0000016	$227K ₿3.99	$4.1M ₿1.68K	$1.8M ₿392.88
3054	Sekuya Multiverse SKYA	$0.0045	-0.66	$1.8M	$0.00463	$0.00446	$180.17K	$4.5M	$1.8M
3058	UnlockProtocolToken UP	$0.006422	1.12	$1.79M	$0.006435	$0.006292	$182.74	$6.42M	$1.79M
3059	AstroPepeX APX	$0.00002756 ₿0.0000000029	0.02	$1.6M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$48.71K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3060	Floppa Cat FLOPPA	$0.00179	6.94	$1.79M	$0.001793	$0.00166	$16.82K	$1.79M	$1.79M
3064	ONINO ONI	$0.0452 ₿0.0000053	2.70	$1.78M ₿193.87	$0.0458 ₿0.0000054	$0.04381 ₿0.0000048	$103.61K ₿1.91	$4.52M ₿541.46	$1.78M ₿193.87
3065	TopGoal GOAL	$0.003324 ₿0.0000010	11.22	$1.71M ₿0	$0.003322 ₿0.0000011	$0.002977 ₿0.0000010	$113.53K ₿1.82	$3.19M	$1.71M ₿0
3066	Tsotchke TSOTCHKE	$0.001882	4.66	$1.78M	$0.001902	$0.00176	$49.76K	$1.88M	$1.78M
3069	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3070	CONDO CONDO	$0.0001779	-0.51	$1.78M	$0.0001793	$0.0001761	$830.2	$1.78M	$1.78M
3072	Vibe Cat VIBE	$0.001816	11.93	$1.77M	$0.001863	$0.001525	$49.67K	$1.77M	$1.77M
3073	Salvator Mundi MUNDI	$0.001773	-5.37	$1.77M	$0.001874	$0.001706	$37.24K	$1.77M	$1.77M
3074	DeepBrain Chain DBC	$0.0005536 ₿0.000000073	0.21	$1.77M ₿234.67	$0.0005565 ₿0.000000077	$0.0005506 ₿0.000000071	$70.95K ₿10.19	$5.54M ₿733.35	$1.77M ₿234.67
3076	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.29 ₿0.00017	$17.33 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3078	Circuits of Value COVAL	$0.0009866 ₿0.00000043	-4.63	$1.76M ₿757.21	$0.00105 ₿0.00000045	$0.0009765 ₿0.00000042	$111.96K ₿16.85	$1.76M ₿757.21	$1.76M ₿757.21
3080	LayerAI LAI	$0.000765 ₿0.00000066	5.48	$1.74M ₿210.86	$0.0007771 ₿0.00000069	$0.0007002 ₿0.00000065	$186.78K ₿131.41	$2.2M ₿1.99K	$1.74M ₿210.86
3081	Reality Metaverse RMV	$0.002375 ₿0.00000075	-1.19	$1.75M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$53.87K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3082	nuco.cloud NCDT	$0.05028 ₿0.000016	0.25	$1.75M ₿564.46	$0.05035 ₿0.000018	$0.0501 ₿0.000016	$152.84K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3083	EDEN EDEN	$0.01144 ₿0.0000017	0.11	$1.74M ₿253.21	$0.01164 ₿0.0000018	$0.01132 ₿0.0000016	$180.79K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3085	ORC ORC	$0.001743	3.32	$1.74M	$0.001745	$0.001654	$2.94K	$1.74M	$1.74M
3087	BASED BASED	$0.001751	-0.23	$1.74M	$0.001916	$0.001512	$61.64K	$1.74M	$1.74M
3089	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3092	Gari Network GARI	$0.002619 ₿0.00000048	3.34	$1.73M ₿210.12	$0.002633 ₿0.00000049	$0.002494 ₿0.00000047	$189.12K ₿18	$2.61M ₿482.01	$1.73M ₿210.12
3093	Dolos The Bully BULLY	$0.001798	47.65	$1.73M	$0.00189	$0.001217	$1.28M	$1.73M	$1.73M
3097	PoolTogether POOL	$0.2404 ₿0.0000070	-0.16	$1.72M ₿41.19	$0.2467 ₿0.0000071	$0.2351 ₿0.0000068	$506.96 ₿0.05	$2.4M ₿70.88	$1.72M ₿41.19
3098	Potcoin POT	$0.004099 ₿0.000000026	-7.86	$1.72M ₿6.04	$0.004463 ₿0.000000031	$0.003526 ₿0.000000026	$114.28K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3099	Synesis One SNS	$0.002369 ₿0.0000010	4.74	$1.72M ₿520.79	$0.002467 ₿0.0000011	$0.002236 ₿0.0000010	$205.74K ₿31.77	$2.37M ₿1.07K	$1.72M ₿520.79
3100	LABEL Foundation LBL	$0.001506 ₿0.000000084	-0.24	$1.72M ₿97.17	$0.001637 ₿0.000000087	$0.001495 ₿0.000000083	$1.02M ₿9.44	$4.52M ₿255.4	$1.72M ₿97.17
3102	e-Money NGM	$0.02171 ₿0.00000015	3.57	$1.72M ₿12.48	$0.02192 ₿0.00000016	$0.02085 ₿0.00000015	$629.45 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3103	Chasm CAI	$0.01716	-11.73	$1.72M	$0.01978	$0.01666	$43.34K	$17.17M	$1.72M
3107	Switcheo SWTH	$0.0009952 ₿0.00000012	-0.18	$1.71M ₿214.71	$0.001005 ₿0.00000012	$0.0009886 ₿0.00000012	$345.47 ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3112	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3113	daCat DACAT	$0.000000004243 ₿0.000000000000091	0.93	$1.71M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.00000000417 ₿0.000000000000084	$574.86 ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3114	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3116	Luffy Inu LUFFY	$0.00003316 ₿0.0000000013	3.17	$1.71M ₿0	$0.0000332 ₿0.0000000014	$0.00003184 ₿0.0000000013	$1.1K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
3119	Quadrant Protocol EQUAD	$0.003136 ₿0.00000010	-10.63	$1.71M ₿56.27	$0.003568	$0.003058	$348.56 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
3120	DEUS Finance DEUS	$10.64 ₿0.00051	0.13	$1.7M ₿76.17	$10.97 ₿0.00051	$10.63 ₿0.00049	$2.25K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3121	Ferro FER	$0.001151 ₿0.00000013	-0.93	$1.7M ₿155.39	$0.001174 ₿0.00000013	$0.001141 ₿0.00000013	$9.94K ₿0.17	$5.76M ₿633.07	$1.7M ₿155.39
3124	VLaunch VPAD	$0.003734 ₿0.00000064	-11.15	$1.69M ₿272.71	$0.004223 ₿0.00000064	$0.00371 ₿0.00000057	$49.84K ₿2.75	$1.87M ₿316.72	$1.69M ₿272.71
3127	SocialGood SG	$0.0738 ₿0.00000036	-2.27	$1.69M ₿8.7	$0.07642 ₿0.00000038	$0.0738 ₿0.00000035	$761.63K ₿0.42	$2M ₿9.98	$1.69M ₿8.7
3128	Vtrading VTRADING	$0.001686	-6.61	$1.69M	$0.001806	$0.001686	$103.99K	$1.69M	$1.69M
3129	Injective Quants QUNT	$0.002777	1.88	$1.68M	$0.002791	$0.002616	$5.54K	$1.68M	$1.68M
3130	Thetanuts Finance NUTS	$0.001593	-2.50	$1.68M	$0.001645	$0.001581	$224.49K	$15.9M	$1.68M
3132	Magic Square SQR	$0.007445 ₿0.0000076	-2.54	$1.62M ₿405.16	$0.00764 ₿0.0000076	$0.007183 ₿0.0000070	$195.82K ₿8.51	$7.19M ₿7.66K	$1.62M ₿405.16
3134	Mumu MUMU	$0.000000002438 ₿0.00000000000018	-1.98	$1.68M ₿0	$0.000000002505 ₿0.00000000000021	$0.00000000243 ₿0.00000000000016	$135.41K ₿0.59	$1.68M ₿189.03	$1.68M ₿0
3135	Partisia Blockchain MPC	$0.005301 ₿0.0000056	-0.89	$1.67M ₿0	$0.005411 ₿0.0000058	$0.005189 ₿0.0000054	$2.05K ₿37.7	$3.04M	$1.67M ₿0
3136	Slam Token SLAM	$0.07436 ₿0.0000043	0.64	$1.67M ₿43.82	$0.07444	$0.07338	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3137	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.94	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$365.72K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3138	neur.sh NEUR	$0.001827	3.56	$1.66M	$0.001865	$0.00169	$1.72M	$1.82M	$1.66M
3139	LAIKA the Cosmodog LAIKA	$0.000001659	-0.73	$1.66M	$0.0000017	$0.00000161	$26.06K	$1.66M	$1.66M
3141	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3143	Domi DOMI	$0.003702 ₿0.00000069	1.70	$1.66M ₿242.58	$0.003714 ₿0.00000073	$0.003612 ₿0.00000068	$1.01K ₿4.05	$3.7M ₿692.83	$1.66M ₿242.58
3144	Kinka XNK	$3,435.24 ₿0.034	0.01	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.38 ₿0.033	$51.76K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3145	HeeeHeee HEEHEE	$0.002146	4.92	$1.65M	$0.00216	$0.001971	$4.22K	$1.65M	$1.65M
3146	DeepFakeAI FAKEAI	$0.001721 ₿0.00000019	-2.06	$1.65M ₿186.16	$0.001771 ₿0.00000023	$0.001717 ₿0.00000019	$56.71K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3149	Gamma Strategies GAMMA	$0.02516 ₿0.0000027	-16.49	$1.64M ₿181.7	$0.03013 ₿0.0000029	$0.02474 ₿0.0000027	$41.89K ₿1.48	$2.52M ₿279.11	$1.64M ₿181.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}