Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	Commune AI COMAI	$0.03769 ₿0.000018	-1.53	$2.65M ₿1.2K	$0.03907 ₿0.000019	$0.03224 ₿0.000017	$123.15K ₿6.9	$37.7M ₿18.4K	$2.65M ₿1.2K
2660	f(x) Protocol FXN	$40.86 ₿0.0020	0.68	$2.65M ₿114.77	$41.91 ₿0.0022	$35.63 ₿0.0020	$370.6K ₿0.88	$46.14M ₿2.16K	$2.65M ₿114.77
2661	ISKRA Token ISK	$0.006708 ₿0.0000036	-0.42	$2.65M ₿513.66	$0.006742 ₿0.0000036	$0.006465 ₿0.0000034	$28.9K ₿1.86	$6.69M ₿3.64K	$2.65M ₿513.66
2662	Tidecoin TDC	$0.1451	-1.49	$2.69M	$0.1508	$0.1392	$494.66	$2.69M	$2.69M
2663	Kasper KASPER	$0.00009234	0.56	$2.65M	$0.00009404	$0.00008246	$159.86K	$2.65M	$2.65M
2664	AI Agent Layer AIFUN	$0.005548	3.81	$2.65M	$0.005977	$0.005192	$142.39K	$2.75M	$2.65M
2665	Crust Network CRU	$0.09913 ₿0.000019	3.40	$2.65M ₿594.4	$0.1022 ₿0.000021	$0.09367 ₿0.000019	$210.23K ₿18.48	$3.47M ₿624.17	$2.65M ₿594.4
2666	Paladin PAL	$0.1387 ₿0.0000020	4.75	$2.65M ₿31.16	$0.1391 ₿0.0000021	$0.1323 ₿0.0000020	$6.88K ₿0.01	$6.94M ₿105.23	$2.65M ₿31.16
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.8 ₿0.000025	$2.69 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	SelfieDogCoin SELFIE	$0.002642	21.15	$2.64M	$0.002728	$0.002128	$207.97K	$2.64M	$2.64M
2669	PoSciDonDAO Token SCI	$0.6967	0.85	$2.63M	$0.712	$0.6544	$3.91K	$13.17M	$2.63M
2670	Common Wealth WLTH	$0.003219	-2.99	$2.63M	$0.003562	$0.003182	$135.84K	$3.17M	$2.63M
2671	LayerAI LAI	$0.001144 ₿0.00000066	-1.45	$2.63M ₿210.86	$0.0012 ₿0.00000069	$0.000918 ₿0.00000065	$2.47M ₿131.41	$3.31M ₿1.99K	$2.63M ₿210.86
2674	Peng PENG	$0.02627 ₿0.0000040	3.49	$2.62M ₿406.18	$0.0271 ₿0.0000045	$0.0241 ₿0.0000032	$284.49K ₿110.29	$2.62M ₿406.18	$2.62M ₿406.18
2676	Plebbit PLEB	$0.000001749 ₿0.00000000011	-0.50	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001749 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2677	Mindscraft MINDS	$0.002644	-6.75	$2.64M	$0.002867	$0.00244	$51.2K	$2.64M	$2.64M
2679	Nostra NSTR	$0.02612	5.38	$2.61M	$0.02616 ₿0.	$0.02414 ₿0.	$53.79K ₿0	$2.61M	$2.61M
2683	Poolz Finance POOLX	$0.5059 ₿0.000081	-2.87	$2.6M ₿399.74	$0.53 ₿0.000081	$0.4974 ₿0.000075	$188.16K ₿17.19	$2.78M ₿447.56	$2.6M ₿399.74
2684	Mirror Protocol MIR	$0.01666 ₿0.0000010	-0.51	$2.6M ₿165.81	$0.01752 ₿0.0000011	$0.01655 ₿0.0000010	$156.78K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2685	Gala Film FILM	$0.02044	36.81	$2.6M	$0.02044	$0.008033	$3.92K	$2.6M	$2.6M
2687	Rizzmas RIZZMAS	$0.000005219	5.80	$2.59M	$0.000005219	$0.000004909	$1.31M	$2.59M	$2.59M
2691	OSCAR OSCAR	$0.002896	27.51	$2.59M	$0.003045	$0.002271	$456.73K	$2.59M	$2.59M
2695	Optimus AI OPTI	$0.02582 ₿0.0000041	3.59	$2.58M ₿419.12	$0.03132 ₿0.0000046	$0.02381 ₿0.0000040	$52.71K ₿11.32	$2.58M ₿419.12	$2.58M ₿419.12
2696	Solchat CHAT	$0.2874 ₿0.000092	6.54	$2.58M ₿820.77	$0.2985 ₿0.00010	$0.2638 ₿0.000091	$93.79K ₿22.69	$2.59M ₿837.99	$2.58M ₿820.77
2697	Metaverse Index MVI	$20.51 ₿0.00066	9.47	$2.58M ₿109.33	$20.64 ₿0.00069	$18.38 ₿0.00065	$3.08K ₿0.32	$2.58M ₿109.33	$2.58M ₿109.33
2698	STFX STFX	$0.003967 ₿0.00000089	2.93	$2.58M ₿552.1	$0.004174 ₿0.00000090	$0.003815 ₿0.00000085	$22.21K ₿0.95	$3.53M ₿886.01	$2.58M ₿552.1
2700	Shido Network SHIDO	$0.0001431 ₿0.000000025	17.11	$2.58M ₿454.65	$0.0001479 ₿0.000000027	$0.0001222 ₿0.000000024	$273.85K ₿20.75	$2.58M ₿458.64	$2.58M ₿454.65
2702	Frodo the Virtual Samurai FROG	$0.0005134	-3.78	$2.57M	$0.0005636	$0.0004993	$117.72K	$2.57M	$2.57M
2703	Kizuna KIZUNA	$0.000000002671 ₿0.00000000000022	-4.42	$2.57M ₿213.6	$0.000000003058 ₿0.00000000000026	$0.000000002462 ₿0.00000000000021	$127.97K ₿2.75	$2.57M ₿213.6	$2.57M ₿213.6
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.41 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	PAR Stablecoin PAR	$1.15 ₿0.000015	0.93	$2.57M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$5.84K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2706	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.122 ₿0.0000024	$0.36 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2707	Minted MTD	$0.01099 ₿0.00000073	2.51	$2.56M ₿144.89	$0.01101 ₿0.00000076	$0.01066 ₿0.00000071	$4.34K ₿0.29	$10.62M ₿686.76	$2.56M ₿144.89
2709	Qi Dao QI	$0.01748 ₿0.00000063	7.63	$2.56M ₿52.98	$0.01763	$0.01577	$5.95 ₿0.01	$3.5M ₿126.32	$2.56M ₿52.98
2710	ShibaDoge SHIBDOGE	$0 ₿0.	1.51	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$613.46 ₿0	$4.1M ₿115.28	$2.56M ₿58.71
2711	GET Protocol GET	$0.6214 ₿0.000042	-1.04	$2.55M ₿514.19	$0.6498 ₿0.000044	$0.6081 ₿0.000039	$123.81 ₿3.44	$14.26M ₿967.58	$2.55M ₿514.19
2712	Dvision Network DVI	$0.01032 ₿0.00000051	1.08	$2.55M ₿127.08	$0.01038 ₿0.00000053	$0.01021 ₿0.00000049	$163.84K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2714	Stable STABLE	$2.54 ₿0.00010	0.63	$2.54M ₿0	$2.59 ₿0.00010	$2.45 ₿0.000095	$683.16 ₿0.06	$2.54M	$2.54M ₿0
2715	VOI Network VOI	$0.001328	-1.06	$2.54M	$0.001373	$0.001318	$17.18K	$13.29M	$2.54M
2717	nuco.cloud NCDT	$0.07294 ₿0.000016	0.58	$2.54M ₿564.46	$0.07365 ₿0.000018	$0.07184 ₿0.000016	$216.17K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2719	Utility Cjournal UCJL	$9.24 ₿0.000099	0.39	$2.52M ₿27.21	$9.62 ₿0.00010	$9.18 ₿0.000099	$7.18K ₿2.19	$9.24B ₿99.94K	$2.52M ₿27.21
2720	Bitcoin 2 BTC2	$0.1399 ₿0.0000059	0.40	$2.51M ₿107.27	$0.1419 ₿0.0000059	$0.1392 ₿0.0000055	$1.38K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2721	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.08	$2.51M	$1	$0.9962	$39.4K	$2.51M	$2.51M
2723	EverRise RISE	$0.00003499 ₿0.0000000017	7.24	$2.51M ₿128.62	$0.00003635 ₿0.0000000019	$0.00003262 ₿0.0000000017	$3.92K ₿0.14	$2.51M ₿128.78	$2.51M ₿128.62
2724	Crash On Base CRASH	$0.002618	14.25	$2.5M	$0.002634	$0.002291	$17.05K	$2.5M	$2.5M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2.01 ₿0.000018	$1.75 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	DeepFakeAI FAKEAI	$0.002641 ₿0.00000019	5.10	$2.5M ₿186.16	$0.002619 ₿0.00000023	$0.002433 ₿0.00000019	$41.45K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2728	Loom Network LOOMOLD	$0.002999 ₿0.0000015	-6.57	$2.5M ₿1.24K	$0.003292 ₿0.0000015	$0.002997 ₿0.0000014	$197.82K ₿7.75	$3M ₿1.49K	$2.5M ₿1.24K
2729	Baby Pepe BABYPEPE	$0.000005929	-9.24	$2.5M	$0.0000066	$0.000005249	$36.94K	$2.5M	$2.5M
2731	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02401 ₿0.00000021	$0.01874 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2734	Asia Coin ASIA	$0.04964 ₿0.0000019	4.69	$2.48M ₿95.56	$0.04995 ₿0.0000097	$0.04727 ₿0.0000018	$7.1K ₿0.33	$4.96M ₿191.11	$2.48M ₿95.56
2735	Ridotto RDT	$0.00786 ₿0.00000070	5.15	$2.47M ₿224.83	$0.007932 ₿0.00000073	$0.007468 ₿0.00000059	$122.43K ₿3.15	$3.93M ₿354.59	$2.47M ₿224.83
2736	Talken TALK	$0.009922 ₿0.0000036	-7.61	$2.47M ₿724.25	$0.01074 ₿0.0000036	$0.009414 ₿0.0000034	$52.03K ₿1.31	$4.96M ₿1.78K	$2.47M ₿724.25
2738	Trog TROG	$0.000005849	18.03	$2.46M	$0.000005869	$0.00000485	$55.44K	$2.46M	$2.46M
2740	TOP Network TOP	$0.0001671 ₿0.0000000040	0.64	$2.46M ₿16.57	$0.000176 ₿0.0000000041	$0.000165 ₿0.0000000038	$3.2M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2742	LAOS Network LAOS	$0.00769	1.56	$2.46M	$0.00766	$0.007551	$77.37	$7.69M	$2.46M
2743	enqAI ENQAI	$0.002481 ₿0.00000067	-8.33	$2.46M ₿655.75	$0.00276 ₿0.00000077	$0.002253 ₿0.00000066	$56.47K ₿11.23	$2.48M ₿674.15	$2.46M ₿655.75
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08178 ₿0.00000073	$0.07495 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2748	CNH Tether CNHT	$0.1191 ₿0.0000017	0	$2.44M ₿36.68	$0.1191 ₿0.0000020	$0.1191 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2749	LibertAI LTAI	$0.1506	5.48	$2.44M	$0.1519	$0.1386	$106.46	$3.42M	$2.44M
2751	LAIKA the Cosmodog LAIKA	$0.000002439	6.99	$2.44M	$0.00000246	$0.000002259	$27.56K	$2.44M	$2.44M
2752	BoxBet BXBT	$0.02841 ₿0.0000026	4.05	$2.43M ₿201.19	$0.02899 ₿0.0000027	$0.02679 ₿0.0000026	$152.69K ₿0.23	$2.71M ₿257.55	$2.43M ₿201.19
2753	Didi Bam Bam DDBAM	$0.1152	5.72	$2.42M	$0.1162	$0.1078	$3.38K	$2.42M	$2.42M
2754	Lumerin LMR	$0.003824 ₿0.0000010	4.98	$2.42M ₿638.35	$0.003823 ₿0.0000011	$0.003552 ₿0.00000095	$30.6K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2756	Froge FROGE	$0.000000003715 ₿0.000000000000085	2.25	$2.41M ₿0	$0.000000003742 ₿0.	$0.000000003514 ₿0.	$236.81K ₿0	$2.41M ₿59.1	$2.41M ₿0
2759	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01045 ₿0.000000094	$0.01009 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2760	TONToken TON	$0.008961 ₿0.00000040	2.47	$2.4M ₿109.95	$0.009234 ₿0.00000044	$0.008611 ₿0.00000037	$26.84K ₿0.91	$3.58M ₿164.02	$2.4M ₿109.95
2761	AVINOC AVINOC	$0.01437 ₿0.0000015	6.68	$2.4M ₿264.92	$0.01543 ₿0.0000015	$0.0109 ₿0.0000014	$2.39K ₿0.85	$14.37M ₿1.59K	$2.4M ₿264.92
2762	GAM3S.GG G3	$0.005171 ₿0.0000026	-0.16	$2.4M ₿0	$0.005252 ₿0.0000032	$0.005137 ₿0.0000026	$517.34K ₿93.69	$5.17M ₿2.66K	$2.4M ₿0
2763	AIPad AIPAD	$0.01245 ₿0.0000021	1.89	$2.4M ₿212.75	$0.01248 ₿0.0000023	$0.01198 ₿0.0000021	$10.47K ₿8.04	$2.48M ₿428.61	$2.4M ₿212.75
2764	Vesper Finance VSP	$0.2815 ₿0.0000076	5.26	$2.4M ₿65.42	$0.2838 ₿0.0000086	$0.2114 ₿0.0000068	$47.95 ₿0.26	$2.82M ₿76.84	$2.4M ₿65.42
2767	Spheroid Universe SPH	$0.0009055 ₿0.000000042	8.79	$2.39M ₿93.32	$0.0009129 ₿0.000000043	$0.0008322 ₿0.000000041	$90.78 ₿0.83	$2.39M ₿93.32	$2.39M ₿93.32
2768	Gari Network GARI	$0.003628 ₿0.00000048	6.92	$2.39M ₿210.12	$0.003698 ₿0.00000049	$0.003306 ₿0.00000047	$162.19K ₿18	$3.61M ₿482.01	$2.39M ₿210.12
2769	CATS CATS	$0.000009749	9.01	$2.39M	$0.000009919	$0.000008919	$508.73K	$5.85M	$2.39M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.64 ₿0.000014	$1.59 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	BIDZ Coin BIDZ	$0.00081 ₿0.00000020	2.51	$2.39M ₿204.53	$0.0008403 ₿0.00000023	$0.0007902 ₿0.00000019	$231.85 ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2771	Xend Finance RWA	$0.01748 ₿0.0000033	2.08	$2.39M ₿395.27	$0.01755 ₿0.0000036	$0.01708 ₿0.0000033	$58.02K ₿13.89	$3.5M ₿676.28	$2.39M ₿395.27
2772	Passage PASG	$0.001924 ₿0.00000068	2.94	$2.39M ₿515.74	$0.001988 ₿0.00000068	$0.001831 ₿0.00000065	$8.96K ₿0.45	$2.59M ₿846.47	$2.39M ₿515.74
2773	GemHUB GHUB	$0.0111 ₿0.0000015	0.28	$2.38M ₿141.62	$0.01161 ₿0.0000015	$0.01095 ₿0.0000014	$194.5K ₿3.49	$13.32M ₿1.83K	$2.38M ₿141.62
2774	XAYA WCHI	$0.04134 ₿0.0000011	5.93	$2.38M ₿65.79	$0.04193 ₿0.0000011	$0.03888 ₿0.0000011	$1.47K ₿0.26	$3.2M ₿88.29	$2.38M ₿65.79
2775	Verse VERSE	$0.00007278 ₿0.0000000052	3.69	$2.37M ₿67.47	$0.00007305 ₿0.0000000055	$0.0000687 ₿0.0000000051	$22.94K ₿1.42	$14.15M ₿1.02K	$2.37M ₿67.47
2776	Forgotten Playland FP	$0.000601 ₿0.00000071	5.23	$2.37M ₿391.31	$0.000609 ₿0.00000078	$0.0005532 ₿0.00000071	$486.39K ₿7.01	$6.01M ₿7.12K	$2.37M ₿391.31
2777	Core Blockchain XCB	$0.03395	-8.27	$2.37M	$0.03701	$0.03394	$71.98K	$12.52M	$2.37M
2778	EDUM EDUM	$0.3286 ₿0.000014	0.64	$2.37M ₿30.81	$0.33 ₿0.000014	$0.3265 ₿0.000014	$1.21K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2780	Injective Quants QUNT	$0.003908	10.96	$2.36M	$0.004002	$0.003506	$8.64K	$2.36M	$2.36M
2782	Chickencoin CHKN	$0.00000003421 ₿0.0000000000072	-1.31	$2.36M ₿0	$0.0000000355 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$104.46K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2785	Kenshi KNS	$0.002733 ₿0.00000047	17.59	$2.35M ₿406.12	$0.002757 ₿0.00000048	$0.002324 ₿0.00000046	$15.46K ₿0.49	$2.73M ₿472.23	$2.35M ₿406.12
2786	FAYA FAYA	$0.0000002207 ₿0.0000000000032	4.52	$2.35M ₿33.8	$0.0000002222 ₿0.0000000000033	$0.0000002103 ₿0.0000000000030	$21.09K ₿0.85	$22.07M ₿328.74	$2.35M ₿33.8
2787	Bird Dog BIRDDOG	$0.000005589 ₿0.00000000025	-3.35	$2.35M ₿0	$0.00000583 ₿0.00000000033	$0.000005149 ₿0.00000000017	$18.32K ₿17.5	$2.35M ₿107.68	$2.35M ₿0
2789	Dopex Rebate Token RDPX	$1.72 ₿0.000077	4.17	$2.35M ₿105.92	$1.73 ₿0.000080	$1.59 ₿0.000077	$41.2 ₿0.01	$3.61M ₿163.27	$2.35M ₿105.92
2790	zJOE ZJOE	$0.166 ₿0.0000090	5.38	$2.34M ₿0	$0.166 ₿0.0000092	$0.1538 ₿0.0000072	$881.53 ₿1	$2.34M	$2.34M ₿0
2792	RUSSELL RUSSELL	$0.002406	18.31	$2.34M	$0.002442	$0.002034	$35.98K	$2.34M	$2.34M
2793	neur.sh NEUR	$0.00257	12.80	$2.34M	$0.002576	$0.002278	$6.95M	$2.57M	$2.34M
2794	VLaunch VPAD	$0.005154 ₿0.00000064	2.96	$2.33M ₿272.71	$0.005223 ₿0.00000064	$0.004938 ₿0.00000057	$48.52K ₿2.75	$2.58M ₿316.72	$2.33M ₿272.71
2795	RNT RNT	$0.002317	-1.63	$2.33M	$0.002391	$0.002222	$129.69K	$2.33M	$2.33M
2797	Chihuahua Chain HUAHUA	$0.00002076 ₿0.0000000025	8.29	$2.31M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001889 ₿0.0000000024	$371.28K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2798	Vexanium VEX	$0.002311 ₿0.000000021	0.05	$2.31M ₿21.39	$0.002455 ₿0.000000021	$0.00231 ₿0.000000020	$10.1K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2800	Chudjak CHUD	$0.002489	16.81	$2.31M	$0.002616	$0.002119	$84.03K	$2.31M	$2.31M
2802	Charli3 C3	$0.06453 ₿0.0000019	4.82	$2.3M ₿42.24	$0.06454 ₿0.0000021	$0.05957 ₿0.0000018	$1.72K ₿0.7	$6.45M ₿197.21	$2.3M ₿42.24
2808	Iron Bank EURO IBEUR	$0.7601 ₿0.000015	2.61	$2.28M ₿235.82	$0.7635 ₿0.000015	$0.7356 ₿0.000015	$4.86K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}