22 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Bficoin BFIC	$0.3094 ₿0.0000034	3.12	$584.87K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.83	$584.87K ₿6.55
4446	Ta-da TADA	$0.0008382 ₿0.0000000093	-0.62	$582.07K ₿6.53	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.93K ₿1.11	$837.56K ₿9.39	$582.07K ₿6.53
4447	Strategic Bitcoin Reserve SBR	$0.02768 ₿0.00000031	-11.07	$582.52K ₿6.55	$0.03118 ₿0.00000034	$0.02757 ₿0.00000030	$694.86K ₿7.79	$582.52K ₿6.55	$582.52K ₿6.55
4449	Home3 HTS	$0.006518 ₿0.000000073	-2.62	$582.43K ₿6.53	$0.00673 ₿0.000000075	$0.006513 ₿0.000000073	$1.71K ₿0.02	$629.04K ₿7.05	$582.43K ₿6.53
4450	Bankless BED Index BED	$121.5 ₿0.0013	-0.30	$581.88K ₿6.52	$122.59 ₿0.0013	$121.33 ₿0.0013	$406.25 ₿0	$581.88K ₿6.52	$581.88K ₿6.52
4451	Fud the Pug FUD	$0.0000000101 ₿0.00000000000011	-9.37	$581.24K ₿6.52	$0.0000000112 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.35K ₿0.02	$763.1K ₿8.55	$581.24K ₿6.52
4452	MEME (Ordinals) MEME	$5.81 ₿0.000064	0.01*	$581.23K ₿6.5	$5.82 ₿0.000065	$5.81 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4453	ヌルズ NULS	$0.005086 ₿0.000000056	-0.05	$581.05K ₿6.49	$0.005088 ₿0.000000056	$0.004062 ₿0.000000044	$30.17 ₿0	$678.72K ₿7.59	$581.05K ₿6.49
4458	OneFinity ONE	$0.02278 ₿0.00000025	9.54	$577.86K ₿6.49	$0.02285 ₿0.00000025	$0.02078 ₿0.00000023	$1.29K ₿0.01	$797.35K ₿8.95	$577.86K ₿6.49
4460	Alpha Impact FOLO	$0.001988 ₿0.000000022	2.05	$576.59K ₿6.46	$0.001988 ₿0.000000022	$0.001948 ₿0.000000021	$43.01 ₿0	$843.27K ₿9.45	$576.59K ₿6.46
4463	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.20	$576.13K ₿6.46	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576.13K ₿6.45	$576.13K ₿6.46
4466	Nominex NMX	$0.002554 ₿0.000000028	0.04	$572.54K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$41.41 ₿0	$572.54K ₿6.42	$572.54K ₿6.42
4467	Rainbow Bridged WBTC (Aurora) WBTC	$88,400 ₿0.99	0.50	$572.53K ₿6.42	$89,010 ₿0.99	$86,554 ₿0.97	$306.41 ₿0	$572.53K ₿6.42	$572.53K ₿6.42
4468	CyberDEX CYDX	$0.001658 ₿0.000000018	-0.02	$571.13K ₿6.4	$0.001697 ₿0.000000018	$0.001647 ₿0.000000018	$3.67K ₿0.04	$2.65M ₿29.73	$571.13K ₿6.4
4473	Monavale MONA	$54.6 ₿0.00061	0.57	$570.93K ₿6.4	$54.89 ₿0.00061	$54.25 ₿0.00060	$63.04 ₿0	$617.01K ₿6.92	$570.93K ₿6.4
4476	Clarity CLARITY	$0.0006696 ₿0.0000000075	-0.34	$570.28K ₿6.39	$0.000678 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿15	$570.28K ₿6.39
4477	PolkaFoundry PKF	$0.003694 ₿0.000000041	-0.18	$569.55K ₿6.38	$0.003707 ₿0.000000041	$0.003687 ₿0.000000041	$19.36 ₿0	$738.84K ₿8.28	$569.55K ₿6.38
4479	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4480	Vector Smart Gas VSG	$0.00008789 ₿0.00000000098	0.63	$567.53K ₿6.36	$0.00008799 ₿0.00000000098	$0.00008689 ₿0.00000000096	$146.84K ₿1.65	$567.53K ₿6.36	$567.53K ₿6.36
4482	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.13	$567.86K ₿6.36	$0.01307 ₿0.00000014	$0.01301 ₿0.00000014	$4.99 ₿0	$601.68K ₿6.74	$567.86K ₿6.36
4485	Charli3 C3	$0.01586 ₿0.00000017	0.11	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.77	$565.94K ₿6.34
4488	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.44	$564.5K ₿6.32	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.19	$564.5K ₿6.32
4490	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.46	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02503 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4495	sudoswap SUDO	$0.02209 ₿0.00000024	-6.37	$561.23K ₿6.29	$0.0236 ₿0.00000026	$0.02189 ₿0.00000024	$13.03K ₿0.15	$1.28M ₿14.37	$561.23K ₿6.29
4497	QSTAR Q*	$0.00005866 ₿0.00000000065	13.01	$563.02K ₿6.24	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$54.94K ₿0.61	$586.72K ₿6.5	$563.02K ₿6.24
4498	StarHeroes STAR	$0.002561 ₿0.000000028	0.11	$559.59K ₿6.25	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$39.14K ₿0.44	$1.51M ₿16.92	$559.59K ₿6.25
4499	AIPad AIPAD	$0.002905 ₿0.000000032	0.64	$559.29K ₿6.27	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$150.8K ₿1.69	$578.26K ₿6.48	$559.29K ₿6.27
4501	nomnom NOMNOM	$0.0005577 ₿0.0000000062	-2.27	$557.51K ₿6.24	$0.0005736 ₿0.0000000064	$0.0005511 ₿0.0000000061	$68.72K ₿0.77	$557.51K ₿6.24	$557.51K ₿6.24
4504	PoolTogether POOL	$0.07756 ₿0.00000086	0.32	$556.35K ₿6.24	$0.0794 ₿0.00000088	$0.07722 ₿0.00000086	$46.69 ₿0	$775.68K ₿8.7	$556.35K ₿6.24
4505	0xBitcoin 0XBTC	$0.0513 ₿0.00000057	0.68	$555.92K ₿6.23	$0.052 ₿0.00000058	$0.05095 ₿0.00000056	$17.47 ₿0	$1.08M ₿12.08	$555.92K ₿6.23
4510	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.11	$552.07K ₿6.18	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.59K ₿0.05	$552.07K ₿6.18	$552.07K ₿6.18
4511	Catbal CATBAL	$0.5513 ₿0.0000061	3.78	$551.01K ₿6.18	$0.5537 ₿0.0000062	$0.5303 ₿0.0000059	$4.66K ₿0.07	$551.01K ₿6.18	$551.01K ₿6.18
4513	Nailong NAILONG	$0.0005527 ₿0.0000000061	5.67	$552.72K ₿6.19	$0.0005547 ₿0.0000000070	$0.0005155 ₿0.0000000057	$13.34K ₿0.42	$552.72K ₿6.19	$552.72K ₿6.19
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	Luminous LUM	$0.5484 ₿0.0000060	5.53	$548.49K ₿6.01	$0.6346 ₿0.0000071	$0.4987 ₿0.0000055	$70.17K ₿0.79	$548.49K ₿6.01	$548.49K ₿6.01
4516	Degen Spartan AI DEGENAI	$0.0005478 ₿0.0000000061	-7.27	$547.84K ₿6.14	$0.0005929 ₿0.0000000066	$0.0005299 ₿0.0000000059	$261.24K ₿2.93	$547.84K ₿6.14	$547.84K ₿6.14
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4521	Karat KAT	$0.000499 ₿0.0000000055	0.16	$544.36K ₿6.1	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000055	$12.17K ₿0.14	$978.22K ₿10.96	$544.36K ₿6.1
4522	コルテックス CTXC	$0.002315 ₿0.000000025	-35.28	$545.53K ₿6.08	$0.003635 ₿0.000000040	$0.002128 ₿0.000000023	$58.35K ₿0.66	$694.08K ₿7.73	$545.53K ₿6.08
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	Kromatika KROM	$0.006613 ₿0.000000074	3.99	$544.34K ₿6.1	$0.006637 ₿0.000000074	$0.00636 ₿0.000000071	$141.53 ₿0	$661.39K ₿7.41	$544.34K ₿6.1
4530	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4531	フェザーコイン FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4532	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.26	$541.62K ₿6.07	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$206.23 ₿0	$556.86K ₿6.24	$541.62K ₿6.07
4533	Povel Durev DUREV	$0.00544 ₿0.000000060	2.09	$540.44K ₿6.07	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.26K ₿0.18	$540.44K ₿6.07	$540.44K ₿6.07
4536	Nabox NABOX	$0.00000259 ₿0.000000000028	-1.53	$540.22K ₿6.06	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$92.76 ₿0	$2.59M ₿28.98	$540.22K ₿6.06
4538	DecideAI DCD	$0.0009486 ₿0.000000010	2.16	$547.5K ₿6.05	$0.0009574 ₿0.000000010	$0.0009286 ₿0.000000010	$184.44 ₿0	$935.16K ₿10.34	$547.5K ₿6.05
4541	Sphynx Labs SPHYNX	$0.0003597 ₿0.0000000040	-0.77	$539.55K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.16 ₿0	$539.55K ₿6.05	$539.55K ₿6.05
4542	AsMatch ASM	$0.02986 ₿0.00000033	-4.31	$538.26K ₿6.03	$0.03127 ₿0.00000035	$0.02894 ₿0.00000032	$40.81K ₿0.46	$2.99M ₿33.47	$538.26K ₿6.03
4543	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4547	Neurahub NEURA	$0.006392 ₿0.000000071	-0.75	$535.76K ₿6	$0.006472 ₿0.000000072	$0.006387 ₿0.000000071	$559.91 ₿0.01	$639.27K ₿7.16	$535.76K ₿6
4548	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4556	CLever CLEV	$3.89 ₿0.000043	2.79	$533.4K ₿5.98	$3.9 ₿0.000043	$3.79 ₿0.000042	$1.26K ₿0.01	$5.05M ₿56.62	$533.4K ₿5.98
4559	holoride RIDE	$0.0006056 ₿0.0000000067	-9.67	$532.92K ₿5.97	$0.0006712 ₿0.0000000075	$0.0005983 ₿0.0000000066	$13.6K ₿0.15	$605.53K ₿6.79	$532.92K ₿5.97
4560	SEIYAN SEIYAN	$0.0006826 ₿0.0000000076	-1.42	$532.42K ₿5.97	$0.0006953 ₿0.0000000077	$0.0006826 ₿0.0000000076	$6.58K ₿0.07	$682.66K ₿7.65	$532.42K ₿5.97
4562	Wefi WEFI	$0.01267 ₿0.00000014	-0.66	$531.05K ₿5.94	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.95K ₿0.02	$1.27M ₿14.18	$531.05K ₿5.94
4564	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.36	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4565	REVV REVV	$0.0004771 ₿0.0000000053	-1.96	$529.77K ₿5.93	$0.0004914 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.31K ₿0.05	$1.43M ₿16.02	$529.77K ₿5.93
4566	Basilisk BSX	$0.00002167 ₿0.00000000023	33.17	$510.95K ₿5.64	$0.00002517 ₿0.00000000028	$0.00001601 ₿0.00000000017	$26.37K ₿0.28	$1.06M ₿11.71	$510.95K ₿5.64
4567	FXN FXN	$0.0005881 ₿0.0000000065	-2.83	$529.3K ₿5.93	$0.0006107 ₿0.0000000068	$0.0005844 ₿0.0000000065	$86.79K ₿0.97	$588.07K ₿6.59	$529.3K ₿5.93
4568	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01	$528.87K ₿5.92	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.92	$528.87K ₿5.92
4570	Trog TROG	$0.00000126 ₿0.000000000014	0.24	$528.12K ₿5.94	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$49.81K ₿0.56	$528.12K ₿5.94	$528.12K ₿5.94
4571	Luna Inu LINU	$0.000000000704 ₿0.0000000000000078	0.42	$527.45K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000701 ₿0.0000000000000078	$9.86 ₿0	$704.05K ₿7.89	$527.45K ₿5.91
4572	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.64	$528.43K ₿5.92	$0.0005329 ₿0.0000000059	$0.0005274 ₿0.0000000058	$11.75K ₿0.13	$528.43K ₿5.92	$528.43K ₿5.92
4574	Bomber Coin BCOIN	$0.006001 ₿0.000000067	-0.82	$526.5K ₿5.9	$0.006067 ₿0.000000067	$0.005997 ₿0.000000067	$52.24 ₿0	$594.58K ₿6.66	$526.5K ₿5.9
4579	X2Y2 X2Y2	$0.001387 ₿0.000000015	0.69	$524.02K ₿5.83	$0.001398 ₿0.000000015	$0.001348 ₿0.000000015	$142.6K ₿1.59	$1.39M ₿15.44	$524.02K ₿5.83
4581	Gui Inu GUI	$0.0000009392 ₿0.000000000010	0.07	$522.14K ₿5.84	$0.0000009523 ₿0.000000000010	$0.00000093 ₿0.000000000010	$187.59K ₿2.1	$730.55K ₿8.17	$522.14K ₿5.84
4584	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.18	$519.84K ₿5.82	$0.0324 ₿0.00000036	$0.03234 ₿0.00000036	$32.26K ₿0.36	$680.97K ₿7.62	$519.84K ₿5.82
4585	ZMINE ZMN	$0.01268 ₿0.00000014	-0.57	$519.68K ₿5.82	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$43.49 ₿0	$519.68K ₿5.82	$519.68K ₿5.82
4586	Hacash HAC	$0.3146 ₿0.0000035	-0.80	$518.37K ₿5.81	$0.3177 ₿0.0000035	$0.3141 ₿0.0000035	$20.37K ₿0.23	$518.66K ₿5.81	$518.37K ₿5.81
4587	TasteNFT TASTE	$0.000000000857 ₿0.0000000000000096	-0.39	$517.95K ₿5.8	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.56 ₿0	$857.4K ₿9.61	$517.95K ₿5.8
4589	Stride Staked Osmo STOSMO	$0.0752 ₿0.00000084	0.84	$515.8K ₿5.77	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$8.58K ₿0.1	$515.8K ₿5.77	$515.8K ₿5.77
4592	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4593	Bozo Benk BOZO	$0.0006429 ₿0.0000000071	1.65	$513.66K ₿5.75	$0.0006554 ₿0.0000000073	$0.0006305 ₿0.0000000070	$387.67 ₿0	$513.66K ₿5.75	$513.66K ₿5.75
4594	Dogechain DC	$0.00000615 ₿0.000000000068	-4.18	$513.4K ₿5.75	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$67.77K ₿0.76	$1.04M ₿11.69	$513.4K ₿5.75
4595	Script Network SCPT	$0.000558 ₿0.0000000062	0.98	$513.3K ₿5.75	$0.0005581 ₿0.0000000062	$0.0005509 ₿0.0000000061	$92.77K ₿1.03	$542.89K ₿6.09	$513.3K ₿5.75
4602	DPRating RATING	$0.0001165 ₿0.0000000013	1.47	$512.87K ₿5.73	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.82K ₿0.14	$1.17M ₿13.03	$512.87K ₿5.73
4605	Lossless LSS	$0.005942 ₿0.000000066	269.49	$511.48K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.23K ₿6.66	$511.48K ₿5.73
4611	EDEN EDEN	$0.003194 ₿0.000000035	0.74	$509.07K ₿5.69	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.77 ₿0	$533.99K ₿5.97	$509.07K ₿5.69
4615	QuiverX QRX	$0.005572 ₿0.000000062	0.71	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005527 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.24	$507.64K ₿5.69
4619	Wing Finance WING	$0.09309 ₿0.0000010	6.25	$506.78K ₿5.68	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.71K ₿0.94	$711.04K ₿7.97	$506.78K ₿5.68
4626	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.71	$505.65K ₿5.66	$0.001817 ₿0.000000020	$0.001799 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4628	Altair AIR	$0.001281 ₿0.000000014	-0.33	$505.27K ₿5.66	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.81	$505.27K ₿5.66
4630	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4632	ソルト SALT	$0.005747 ₿0.000000064	3.26	$502.78K ₿5.61	$0.005727 ₿0.000000064	$0.005565 ₿0.000000062	$270.83 ₿0	$689.69K ₿7.7	$502.78K ₿5.61
4638	3SPACE ART PACE	$0.007556 ₿0.000000087	-21.73	$498.92K ₿5.75	$0.01061 ₿0.00000011	$0.007687 ₿0.000000091	$13.7K ₿0.15	$755.66K ₿8.71	$498.92K ₿5.75
4639	Scallop SCLP	$0.008962 ₿0.00000010	-0.28	$498.91K ₿5.56	$0.0094 ₿0.00000010	$0.008907 ₿0.000000099	$56.44 ₿0	$896.29K ₿9.98	$498.91K ₿5.56
4640	ISKRA Token ISK	$0.001 ₿0.000000011	0.76	$498.55K ₿5.59	$0.001022 ₿0.000000011	$0.0009912 ₿0.000000011	$13.54K ₿0.15	$997.11K ₿11.17	$498.55K ₿5.59
4643	JustAnEgg EGG	$0.001246 ₿0.000000013	0.77	$497.95K ₿5.55	$0.00126 ₿0.000000014	$0.001231 ₿0.000000013	$298.83 ₿0	$497.95K ₿5.55	$497.95K ₿5.55
4644	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4646	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.03	$496.13K ₿5.56	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.85 ₿0.01	$496.13K ₿5.56	$496.13K ₿5.56
4647	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-1.26	$495.82K ₿5.56	$0.000001199 ₿0.000000000013	$0.000001179 ₿0.000000000013	$597.23 ₿0.01	$495.82K ₿5.56	$495.82K ₿5.56
4648	LandWolf WOLF	$0.00004961 ₿0.00000000055	0.89	$495.99K ₿5.53	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$154.54 ₿0	$495.99K ₿5.53	$495.99K ₿5.53
4650	Wagerr WGR	$0.001897 ₿0.000000021	-0.55	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4657	Avocado DAO AVG	$0.003254 ₿0.000000036	0.04	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003252 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4658	PLAY PLAY	$0.0006625 ₿0.0000000074	-0.79	$492.87K ₿5.52	$0.0006729 ₿0.0000000075	$0.0006616 ₿0.0000000074	$152.21 ₿0	$662.41K ₿7.43	$492.87K ₿5.52
4662	DeFi Yield Protocol DYP	$0.03141 ₿0.00000035	1,050.61	$489.02K ₿5.49	$0.03163 ₿0.00000035	$0.00273 ₿0.000000030	$7.12 ₿0	$576.87K ₿6.47	$489.02K ₿5.49
4663	SafeMoon Inu SMI	$0.0000004885 ₿0.0000000000054	0.11	$488.55K ₿5.48	$0.0000004914 ₿0.0000000000054	$0.0000004878 ₿0.0000000000054	$17.56 ₿0	$488.55K ₿5.48	$488.55K ₿5.48
4664	Pepe Trump PTRUMP	$0.0004943 ₿0.0000000055	0.35	$490.89K ₿5.5	$0.0004973 ₿0.0000000055	$0.0004894 ₿0.0000000054	$16.45 ₿0	$490.89K ₿5.5	$490.89K ₿5.5
4666	Domi DOMI	$0.001061 ₿0.000000011	-0.22	$488.16K ₿5.45	$0.00107 ₿0.000000011	$0.001058 ₿0.000000011	$13.27K ₿0.15	$1.06M ₿11.86	$488.16K ₿5.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}