22 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	Strategic Bitcoin Reserve SBR	$0.02772 ₿0.00000030	-10.59	$583.33K ₿6.51	$0.03118 ₿0.00000034	$0.02757 ₿0.00000030	$698.25K ₿7.85	$583.33K ₿6.51	$583.33K ₿6.51
4443	Home3 HTS	$0.006522 ₿0.000000073	-3.00	$582.77K ₿6.53	$0.00673 ₿0.000000075	$0.006513 ₿0.000000073	$1.71K ₿0.02	$629.41K ₿7.05	$582.77K ₿6.53
4444	Ta-da TADA	$0.0008382 ₿0.0000000093	-1.27	$582.59K ₿6.5	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.84K ₿1.11	$838.29K ₿9.35	$582.59K ₿6.5
4446	Bankless BED Index BED	$121.58 ₿0.0013	0.03	$582.26K ₿6.52	$122.59 ₿0.0013	$121.32 ₿0.0013	$406.51 ₿0	$582.26K ₿6.52	$582.26K ₿6.52
4448	Fud the Pug FUD	$0.0000000101 ₿0.00000000000011	-10.66	$581.31K ₿6.48	$0.00000001131 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.37K ₿0.02	$763.19K ₿8.51	$581.31K ₿6.48
4449	MEME (Ordinals) MEME	$5.81 ₿0.000064	0.09	$581.23K ₿6.5	$5.82 ₿0.000065	$5.8 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4450	ヌルズ NULS	$0.005086 ₿0.000000056	28.03	$581.07K ₿6.49	$0.005088 ₿0.000000056	$0.003971 ₿0.000000044	$51.02 ₿0	$678.74K ₿7.59	$581.07K ₿6.49
4454	OneFinity ONE	$0.02282 ₿0.00000025	9.54	$579K ₿6.44	$0.02285 ₿0.00000025	$0.02078 ₿0.00000023	$1.29K ₿0.01	$798.94K ₿8.89	$579K ₿6.44
4457	Alpha Impact FOLO	$0.001988 ₿0.000000022	1.50	$576.67K ₿6.46	$0.001988 ₿0.000000022	$0.001948 ₿0.000000021	$43.02 ₿0	$843.39K ₿9.45	$576.67K ₿6.46
4458	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.21	$576.3K ₿6.46	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576.3K ₿6.46	$576.3K ₿6.46
4463	Nominex NMX	$0.002554 ₿0.000000028	0.15	$573.26K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$69.6 ₿0	$573.26K ₿6.42	$573.26K ₿6.42
4464	Rainbow Bridged WBTC (Aurora) WBTC	$88,240 ₿0.98	0.43	$572.31K ₿6.41	$89,010 ₿0.99	$86,554 ₿0.97	$305.86 ₿0	$572.31K ₿6.41	$572.31K ₿6.41
4466	CyberDEX CYDX	$0.001659 ₿0.000000018	0.05	$571.48K ₿6.39	$0.001697 ₿0.000000018	$0.001647 ₿0.000000018	$3.72K ₿0.04	$2.65M ₿29.69	$571.48K ₿6.39
4467	Monavale MONA	$54.65 ₿0.00061	0.39	$571.35K ₿6.4	$54.89 ₿0.00061	$54.14 ₿0.00060	$63.09 ₿0	$617.46K ₿6.91	$571.35K ₿6.4
4469	Clarity CLARITY	$0.0006696 ₿0.0000000075	-0.15	$570.28K ₿6.39	$0.000678 ₿0.0000000075	$0.0006687 ₿0.0000000074	$66.96 ₿0	$1.34M ₿15.01	$570.28K ₿6.39
4470	PolkaFoundry PKF	$0.003696 ₿0.000000041	-0.12	$569.91K ₿6.38	$0.003707 ₿0.000000041	$0.003687 ₿0.000000041	$19.37 ₿0	$739.32K ₿8.28	$569.91K ₿6.38
4473	BlueSparrow BLUESPARROW	$0.01303 ₿0.00000014	-0.06	$568.21K ₿6.36	$0.01307 ₿0.00000014	$0.01301 ₿0.00000014	$4.99 ₿0	$602.04K ₿6.74	$568.21K ₿6.36
4475	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4478	Vector Smart Gas VSG	$0.00008755 ₿0.00000000098	0.45	$566.5K ₿6.33	$0.00008799 ₿0.00000000098	$0.00008689 ₿0.00000000096	$145.62K ₿1.63	$566.5K ₿6.33	$566.5K ₿6.33
4479	Charli3 C3	$0.01586 ₿0.00000017	-0.78	$565.94K ₿6.35	$0.016 ₿0.00000017	$0.01579 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.79	$565.94K ₿6.35
4482	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.18	$564.5K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.2	$564.5K ₿6.33
4483	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.81	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02491 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4489	sudoswap SUDO	$0.02209 ₿0.00000025	-6.37	$561.26K ₿6.4	$0.0236 ₿0.00000026	$0.02189 ₿0.00000024	$13.07K ₿0.15	$1.28M ₿14.63	$561.26K ₿6.4
4492	nomnom NOMNOM	$0.000558 ₿0.0000000062	-2.77	$557.87K ₿6.24	$0.000574 ₿0.0000000064	$0.0005511 ₿0.0000000061	$69.52K ₿0.78	$557.87K ₿6.24	$557.87K ₿6.24
4494	StarHeroes STAR	$0.002551 ₿0.000000028	-0.36	$557.48K ₿6.26	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$39.13K ₿0.44	$1.51M ₿16.95	$557.48K ₿6.26
4495	QSTAR Q*	$0.00005806 ₿0.00000000065	11.58	$557.4K ₿6.23	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$54.69K ₿0.62	$580.86K ₿6.5	$557.4K ₿6.23
4496	AIPad AIPAD	$0.002895 ₿0.000000032	-0.72	$557.4K ₿6.25	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$151.11K ₿1.69	$576.31K ₿6.46	$557.4K ₿6.25
4502	PoolTogether POOL	$0.0776 ₿0.00000086	0.24	$556.63K ₿6.23	$0.0794 ₿0.00000088	$0.07722 ₿0.00000086	$51.97 ₿0	$776.07K ₿8.69	$556.63K ₿6.23
4503	0xBitcoin 0XBTC	$0.05132 ₿0.00000057	0.10	$556.02K ₿6.23	$0.052 ₿0.00000058	$0.05095 ₿0.00000056	$17.48 ₿0	$1.08M ₿12.07	$556.02K ₿6.23
4508	Nailong NAILONG	$0.0005521 ₿0.0000000061	-12.55	$552.21K ₿6.19	$0.0006313 ₿0.0000000070	$0.0005155 ₿0.0000000057	$37.38K ₿0.42	$552.21K ₿6.19	$552.21K ₿6.19
4509	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.08	$552.14K ₿6.15	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.6K ₿0.05	$552.14K ₿6.15	$552.14K ₿6.15
4510	Catbal CATBAL	$0.5521 ₿0.0000061	4.08	$551.93K ₿6.18	$0.5537 ₿0.0000062	$0.5302 ₿0.0000058	$6.45K ₿0.07	$551.93K ₿6.18	$551.93K ₿6.18
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	Degen Spartan AI DEGENAI	$0.0005489 ₿0.0000000061	-8.07	$548.91K ₿6.14	$0.0005971 ₿0.0000000066	$0.0005299 ₿0.0000000059	$263.18K ₿2.95	$548.91K ₿6.14	$548.91K ₿6.14
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	Pegaxy Stone PGX	$0.0006705 ₿0.0000000074	-0.51	$545.91K ₿7.41	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.54K ₿7.5	$545.91K ₿7.41
4523	Karat KAT	$0.0005002 ₿0.0000000055	0.39	$544.36K ₿6.1	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000055	$12.08K ₿0.14	$978.23K ₿10.96	$544.36K ₿6.1
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	Kromatika KROM	$0.006618 ₿0.000000074	3.26	$544.68K ₿6.1	$0.006637 ₿0.000000074	$0.006352 ₿0.000000071	$141.62 ₿0	$661.8K ₿7.41	$544.68K ₿6.1
4529	Luminous LUM	$0.5365 ₿0.0000063	4.71	$542.88K ₿7.07	$0.6346 ₿0.0000071	$0.4987 ₿0.0000055	$70.35K ₿0.78	$542.88K ₿7.07	$542.88K ₿7.07
4531	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4532	フェザーコイン FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4533	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.49	$541.69K ₿6.07	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$206.26 ₿0	$556.92K ₿6.24	$541.69K ₿6.07
4534	Povel Durev DUREV	$0.00544 ₿0.000000061	2.09	$540.7K ₿6.07	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.33K ₿0.18	$540.7K ₿6.07	$540.7K ₿6.07
4535	DecideAI DCD	$0.0009367 ₿0.000000010	0.41	$540.61K ₿6.04	$0.0009574 ₿0.000000011	$0.0009251 ₿0.000000010	$233.63 ₿0	$923.4K ₿10.31	$540.61K ₿6.04
4536	Nabox NABOX	$0.00000259 ₿0.000000000028	-1.47	$540.55K ₿6.05	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$95.98 ₿0	$2.59M ₿28.96	$540.55K ₿6.05
4538	Sphynx Labs SPHYNX	$0.0003599 ₿0.0000000040	-0.53	$539.99K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.2 ₿0	$539.99K ₿6.05	$539.99K ₿6.05
4541	AsMatch ASM	$0.02986 ₿0.00000033	-4.52	$538.96K ₿6.03	$0.0313 ₿0.00000035	$0.02894 ₿0.00000032	$40.79K ₿0.46	$2.99M ₿33.47	$538.96K ₿6.03
4542	3SPACE ART PACE	$0.008331 ₿0.00000010	-13.53	$538.55K ₿6.86	$0.01061 ₿0.00000011	$0.008156 ₿0.00000010	$13.69K ₿0.15	$815.68K ₿10.39	$538.55K ₿6.86
4543	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4546	Neurahub NEURA	$0.006396 ₿0.000000071	-0.45	$536.11K ₿6	$0.006472 ₿0.000000072	$0.006387 ₿0.000000071	$560.27 ₿0.01	$639.69K ₿7.16	$536.11K ₿6
4549	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4555	CLever CLEV	$3.9 ₿0.000043	2.96	$533.79K ₿5.97	$3.9 ₿0.000043	$3.78 ₿0.000042	$1.26K ₿0.01	$5.06M ₿56.57	$533.79K ₿5.97
4557	holoride RIDE	$0.0006069 ₿0.0000000067	-8.88	$532.93K ₿5.97	$0.0006712 ₿0.0000000075	$0.0005983 ₿0.0000000066	$13.68K ₿0.15	$605.55K ₿6.79	$532.93K ₿5.97
4558	SEIYAN SEIYAN	$0.0006826 ₿0.0000000077	-1.44	$532.42K ₿6.02	$0.0006953 ₿0.0000000077	$0.0006881 ₿0.0000000076	$6.58K ₿0.07	$682.66K ₿7.72	$532.42K ₿6.02
4560	Trog TROG	$0.00000126 ₿0.000000000014	1.47	$531.89K ₿5.96	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$49.79K ₿0.56	$531.89K ₿5.96	$531.89K ₿5.96
4562	CONDO CONDO	$0.00005305 ₿0.00000000059	-0.73	$530.47K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.46 ₿0	$530.47K ₿5.94	$530.47K ₿5.94
4563	Wefi WEFI	$0.01266 ₿0.00000014	-0.74	$530.64K ₿5.94	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.95K ₿0.02	$1.27M ₿14.19	$530.64K ₿5.94
4564	FXN FXN	$0.0005881 ₿0.0000000065	-3.35	$529.33K ₿5.92	$0.0006107 ₿0.0000000068	$0.0005844 ₿0.0000000065	$86.89K ₿0.98	$588.11K ₿6.57	$529.33K ₿5.92
4565	REVV REVV	$0.0004766 ₿0.0000000053	-2.14	$529.15K ₿5.9	$0.0004914 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.37K ₿0.05	$1.43M ₿15.95	$529.15K ₿5.9
4566	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.07	$528.87K ₿5.93	$0.9922 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.93	$528.87K ₿5.93
4568	NikolAI NIKO	$0.0005274 ₿0.0000000059	-1.03	$528.45K ₿5.91	$0.0005329 ₿0.0000000059	$0.0005274 ₿0.0000000058	$11.79K ₿0.13	$528.45K ₿5.91	$528.45K ₿5.91
4569	X2Y2 X2Y2	$0.001397 ₿0.000000015	-0.03	$527.81K ₿5.87	$0.001398 ₿0.000000015	$0.001348 ₿0.000000015	$143.7K ₿1.6	$1.4M ₿15.55	$527.81K ₿5.87
4570	Luna Inu LINU	$0.000000000704 ₿0.0000000000000078	0.40	$527.77K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000699 ₿0.0000000000000078	$9.86 ₿0	$704.48K ₿7.89	$527.77K ₿5.91
4573	Bomber Coin BCOIN	$0.006006 ₿0.000000067	-0.97	$526.87K ₿5.91	$0.006067 ₿0.000000067	$0.005997 ₿0.000000067	$68.9 ₿0	$595.01K ₿6.67	$526.87K ₿5.91
4576	コルテックス CTXC	$0.00222 ₿0.000000024	-37.36	$523.21K ₿5.88	$0.003635 ₿0.000000040	$0.002128 ₿0.000000023	$58.86K ₿0.66	$665.67K ₿7.48	$523.21K ₿5.88
4577	Gui Inu GUI	$0.0000009385 ₿0.000000000010	-0.68	$521.82K ₿5.84	$0.0000009523 ₿0.000000000010	$0.00000093 ₿0.000000000010	$187.76K ₿2.1	$730.1K ₿8.18	$521.82K ₿5.84
4578	TasteNFT TASTE	$0.000000000863 ₿0.0000000000000096	0.39	$521.15K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000859 ₿0.0000000000000095	$134.91 ₿0	$862.71K ₿9.62	$521.15K ₿5.81
4582	ZMINE ZMN	$0.01268 ₿0.00000014	-0.55	$519.68K ₿5.82	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$43.49 ₿0	$519.68K ₿5.82	$519.68K ₿5.82
4583	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.09	$519.53K ₿5.82	$0.0324 ₿0.00000036	$0.03234 ₿0.00000035	$32.11K ₿0.36	$680.56K ₿7.62	$519.53K ₿5.82
4585	Hacash HAC	$0.3146 ₿0.0000035	-0.84	$518.4K ₿5.83	$0.3177 ₿0.0000035	$0.3141 ₿0.0000035	$20.38K ₿0.23	$518.69K ₿5.83	$518.4K ₿5.83
4587	Basilisk BSX	$0.0000219 ₿0.00000000026	34.58	$516.53K ₿6.18	$0.00002517 ₿0.00000000028	$0.00001601 ₿0.00000000017	$24.52K ₿0.26	$1.07M ₿12.84	$516.53K ₿6.18
4588	Stride Staked Osmo STOSMO	$0.07526 ₿0.00000084	0.90	$515.76K ₿5.76	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$8.59K ₿0.1	$515.76K ₿5.76	$515.76K ₿5.76
4592	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4593	Dogechain DC	$0.00000615 ₿0.000000000069	-4.64	$513.43K ₿5.78	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$68.23K ₿0.77	$1.04M ₿11.74	$513.43K ₿5.78
4594	Script Network SCPT	$0.000558 ₿0.0000000062	0.99	$513.18K ₿5.75	$0.0005581 ₿0.0000000062	$0.0005509 ₿0.0000000061	$91.63K ₿1.02	$542.76K ₿6.08	$513.18K ₿5.75
4601	DPRating RATING	$0.0001165 ₿0.0000000013	1.68	$511.82K ₿5.74	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.81K ₿0.14	$1.16M ₿13.03	$511.82K ₿5.74
4603	Lossless LSS	$0.005942 ₿0.000000066	269.50	$511.49K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.23K ₿6.66	$511.49K ₿5.73
4604	Bozo Benk BOZO	$0.0006387 ₿0.0000000071	0.13	$510.35K ₿5.75	$0.0006554 ₿0.0000000073	$0.0006294 ₿0.0000000070	$385.17 ₿0	$510.35K ₿5.75	$510.35K ₿5.75
4613	Wing Finance WING	$0.093 ₿0.0000010	6.29	$508.17K ₿5.7	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.74K ₿0.94	$713K ₿8	$508.17K ₿5.7
4614	QuiverX QRX	$0.005572 ₿0.000000062	0.94	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005509 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.25	$507.64K ₿5.69
4623	EDEN EDEN	$0.003176 ₿0.000000035	0.27	$506.09K ₿5.67	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.74 ₿0	$530.86K ₿5.95	$506.09K ₿5.67
4624	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.67	$505.65K ₿5.67	$0.001817 ₿0.000000020	$0.001796 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.31	$505.65K ₿5.67
4627	Altair AIR	$0.001281 ₿0.000000014	-0.34	$505.27K ₿5.66	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.81	$505.27K ₿5.66
4630	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4635	ソルト SALT	$0.005727 ₿0.000000063	2.43	$500.7K ₿5.59	$0.005725 ₿0.000000064	$0.005565 ₿0.000000062	$269.91 ₿0	$686.84K ₿7.67	$500.7K ₿5.59
4638	ISKRA Token ISK	$0.001001 ₿0.000000011	0.19	$499.29K ₿5.6	$0.001022 ₿0.000000011	$0.0009912 ₿0.000000011	$13.52K ₿0.15	$998.6K ₿11.2	$499.29K ₿5.6
4641	JustAnEgg EGG	$0.001245 ₿0.000000013	-0.14	$497.63K ₿5.55	$0.00126 ₿0.000000014	$0.00123 ₿0.000000013	$298.63 ₿0	$497.63K ₿5.55	$497.63K ₿5.55
4642	Scallop SCLP	$0.008909 ₿0.00000010	-1.05	$497.26K ₿5.57	$0.0094 ₿0.00000010	$0.008907 ₿0.000000099	$56.11 ₿0	$893.34K ₿10.01	$497.26K ₿5.57
4644	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4646	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-1.58	$496.16K ₿5.55	$0.000001199 ₿0.000000000013	$0.000001179 ₿0.000000000013	$597.63 ₿0.01	$496.16K ₿5.55	$496.16K ₿5.55
4647	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.02	$496.14K ₿5.56	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.86 ₿0.01	$496.14K ₿5.56	$496.14K ₿5.56
4648	LandWolf WOLF	$0.00004957 ₿0.00000000055	0.48	$495.72K ₿5.55	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$154.44 ₿0	$495.72K ₿5.55	$495.72K ₿5.55
4649	Wagerr WGR	$0.001901 ₿0.000000021	-0.31	$494.92K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.42 ₿0	$0	$494.92K ₿5.54
4656	PLAY PLAY	$0.0006628 ₿0.0000000074	-1.19	$493.2K ₿5.52	$0.0006729 ₿0.0000000075	$0.0006616 ₿0.0000000074	$152.28 ₿0	$662.84K ₿7.42	$493.2K ₿5.52
4657	Avocado DAO AVG	$0.003254 ₿0.000000036	0.01*	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003252 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4659	Pepe Trump PTRUMP	$0.000494 ₿0.0000000055	0.23	$490.63K ₿5.47	$0.0004973 ₿0.0000000055	$0.0004877 ₿0.0000000054	$16.44 ₿0	$490.63K ₿5.47	$490.63K ₿5.47
4660	DeFi Yield Protocol DYP	$0.03145 ₿0.00000035	1,049.79	$489.49K ₿5.49	$0.03163 ₿0.00000035	$0.002722 ₿0.000000030	$8.72 ₿0	$577.43K ₿6.47	$489.49K ₿5.49
4663	SafeMoon Inu SMI	$0.0000004888 ₿0.0000000000054	0.15	$488.86K ₿5.47	$0.0000004914 ₿0.0000000000054	$0.0000004875 ₿0.0000000000054	$17.57 ₿0	$488.86K ₿5.47	$488.86K ₿5.47
4665	Apeiron APRS	$0.002467 ₿0.000000027	-1.50	$487.95K ₿5.47	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.66K ₿0.11	$2.47M ₿27.66	$487.95K ₿5.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}