Pagina dei risultati 22 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	Areum AREA	$0.006126 ₿0.0000017	-10.57	$716.56K ₿208.13	$0.00685 ₿0.0000017	$0.005893 ₿0.0000016	$1.53K ₿13.4	$1.49M ₿428.26	$716.56K ₿208.13
4141	DeMi DEMI	$0.4142 ₿0.000041	2.42	$719.14K ₿0	$3.73 ₿0.000041	$3.63 ₿0.000040	$95.04 ₿0	$719.14K ₿13.21	$719.14K ₿0
4143	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4144	Phil PHIL	$0.0007186	-0.47	$718.66K	$0.0007389	$0.0007117	$361.35K	$718.66K	$718.66K
4145	CoinBuck BUCK	$0.00007184 ₿0.0000000023	-1.12	$717.93K ₿23.2	$0.00007286 ₿0.0000000023	$0.00007111 ₿0.0000000022	$2.32 ₿0	$717.93K ₿23.2	$717.93K ₿23.2
4146	BSCPAD BSCPAD	$0.009063 ₿0.0000023	-0.98	$717.93K ₿191.95	$0.009344 ₿0.0000024	$0.008993 ₿0.0000018	$12.52K ₿17.36	$1.59M ₿425.52	$717.93K ₿191.95
4149	aixCB by Virtuals AIXCB	$0.0007218	2.35	$715.06K	$0.0007408	$0.0007037	$2.41K	$715.06K	$715.06K
4152	Whales Market WHALES	$0.02742 ₿0.000025	0.45	$714.03K ₿532.49	$0.02843 ₿0.000027	$0.02728 ₿0.000020	$3.6K ₿87.88	$2.74M ₿2.51K	$714.03K ₿532.49
4154	Mirrored Ether METH	$3.12 ₿0.000050	2.49	$715.53K ₿11.59	$3.17 ₿0.000051	$3.04 ₿0.000050	$952.74K ₿8.29	$715.53K ₿11.59	$715.53K ₿11.59
4158	Buz Economy BUZ	$0.04743	-0.04	$711.5K	$0.04772	$0.0473	$12.2K	$711.5K	$711.5K
4159	PlutusDAO PLS	$0.01534 ₿0.00000061	0.13	$711.13K ₿6.63	$0.01571 ₿0.00000064	$0.0153 ₿0.00000060	$3.22 ₿0.21	$1.53M ₿61.18	$711.13K ₿6.63
4160	DUKO DUKO	$0.00007111 ₿0.000000021	2.11	$711.12K ₿0	$0.00007351 ₿0.000000026	$0.00006673 ₿0.000000017	$22.33K ₿27.48	$711.12K ₿214.96	$711.12K ₿0
4161	Gui Inu GUI	$0.00000128 ₿0.00000000057	-0.24	$711.83K ₿206.08	$0.000001349 ₿0.00000000066	$0.00000121 ₿0.00000000056	$192.29K ₿11.84	$995.95K ₿445.18	$711.83K ₿206.08
4163	Peng PENG	$0.007085 ₿0.0000040	-0.75	$708.58K ₿406.18	$0.007149 ₿0.0000045	$0.007066 ₿0.0000032	$175.03K ₿110.29	$708.58K ₿406.18	$708.58K ₿406.18
4164	Charles the Chad CHAD	$0.0007079	-5.59	$708.56K	$0.0007529	$0.000677	$2.14K	$708.56K	$708.56K
4169	Kizuna KIZUNA	$0.000000000734 ₿0.00000000000022	3.19	$705.84K ₿213.6	$0.000000000742 ₿0.00000000000026	$0.000000000632 ₿0.00000000000021	$9.87K ₿2.75	$705.84K ₿213.6	$705.84K ₿213.6
4172	Strategic Bitcoin Reserve SBR	$0.03363	4.85	$707.74K	$0.03711	$0.03207	$578.98K	$707.74K	$707.74K
4173	Globiance Exchange GBEX	$0.000000001916 ₿0.00000000000068	-1.72	$705.74K ₿251.69	$0.00000000195 ₿0.00000000000068	$0.000000001915 ₿0.00000000000066	$12.53 ₿4.07	$958.13K ₿341.69	$705.74K ₿251.69
4174	ORBIT GRIFT	$0.0008014	4.03	$699.52K	$0.0008343	$0.0007704	$538K	$794.94K	$699.52K
4176	Spinning Cat OIIAOIIA	$0.0007033	2.41	$699.87K	$0.0007662	$0.0006696	$12.48K	$699.87K	$699.87K
4178	HatchyPocket HATCHY	$0.0007026 ₿0.000000028	2.79	$702.62K ₿0	$0.0007098 ₿0.000000029	$0.0006802 ₿0.000000027	$536.54 ₿0.01	$702.62K ₿11.34	$702.62K ₿0
4180	Scallop SCLP	$0.01257 ₿0.0000080	-5.44	$700.12K ₿531.6	$0.01356 ₿0.0000081	$0.01248 ₿0.0000078	$213.05 ₿12.88	$1.26M ₿804.2	$700.12K ₿531.6
4182	GameSwift GSWIFT	$0.001597 ₿0.0000069	-1.26	$699.74K ₿386.81	$0.001733 ₿0.0000072	$0.001552 ₿0.0000068	$32.13K ₿12.38	$1.23M ₿9.62K	$699.74K ₿386.81
4186	BEFE BEFE	$0.00000733 ₿0.0000000049	1.27	$690.12K ₿0	$0.000007519 ₿0.0000000049	$0.000007209 ₿0.0000000045	$99.35K ₿5.02	$731.64K ₿490.26	$690.12K ₿0
4187	UnlockProtocolToken UP	$0.00249	4.25	$694.95K	$0.002503	$0.002384	$1.27	$2.49M	$694.95K
4191	Jupiter JUP	$0.0006875 ₿0.000000018	0.89	$687.54K ₿18.16	$0.0008005 ₿0.000000018	$0.0006799 ₿0.000000016	$37.1K ₿0.81	$687.54K ₿18.16	$687.54K ₿18.16
4192	Celer Bridged DAI (Astar) DAI	$0.9948	0	$690.97K	$0	$0	$9.45	$690.97K	$690.97K
4195	Unistake UNISTAKE	$0.004334 ₿0.000000088	-0.98	$690.45K ₿14.32	$0.004442 ₿0.000000091	$0.004324 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4196	Tri Sigma TRISIG	$0.0006902	-1.27	$690.14K	$0.0007369	$0.0006902	$81.91K	$690.14K	$690.14K
4200	Anon ANON	$0.0006874	-1.70	$687.39K	$0.0007347	$0.0006759	$90.8K	$687.39K	$687.39K
4201	Burrow BRRR	$0.001134 ₿0.00000012	-7.97	$687.5K ₿73.87	$0.01211 ₿0.00000013	$0.01103 ₿0.00000012	$16.06 ₿0	$1.13M ₿121.86	$687.5K ₿73.87
4204	MOAI MOAI	$0.006856 ₿0.00000039	1.92	$682K ₿0	$0.007116 ₿0.00000040	$0.006688 ₿0.00000035	$145.8 ₿0.53	$682K ₿37.41	$682K ₿0
4206	Nailong NAILONG	$0.0006853	0.45	$682.1K	$0.0007356	$0.0006791	$6.07K	$682.1K	$682.1K
4209	Troy TROY	$0.00006836 ₿0.000000045	-2.32	$683.72K ₿458.24	$0.00007059 ₿0.000000047	$0.00006799 ₿0.000000045	$49.88K ₿40.76	$683.72K ₿458.24	$683.72K ₿458.24
4210	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4211	nomnom NOMNOM	$0.0006825	-0.24	$682.26K	$0.0007489	$0.0006794	$117.8K	$682.26K	$682.26K
4212	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	-0.41	$682.22K ₿37.19	$0.001752 ₿0.000000096	$0.001706 ₿0.000000090	$30.34 ₿0.02	$970.68K ₿52.92	$682.22K ₿37.19
4216	Cryptocart CCV2	$0.7296 ₿0.000020	-1.08	$678.87K ₿18.94	$0.7408 ₿0.000020	$0.7238 ₿0.000020	$73.15 ₿0.02	$729.69K ₿20.35	$678.87K ₿18.94
4218	DeFi Kingdoms Crystal CRYSTAL	$0.004425 ₿0.00000017	1.31	$678.07K ₿25.15	$0.004505 ₿0.00000017	$0.004354 ₿0.00000017	$2.8K ₿0.39	$1.04M ₿42.7	$678.07K ₿25.15
4220	Injective Quants QUNT	$0.001119	2.80	$677.27K	$0.001158	$0.001082	$206.1	$677.27K	$677.27K
4221	Kommunitas KOM	$0.0004076 ₿0.000000040	2.19	$676.92K ₿67.92	$0.0004105 ₿0.000000048	$0.0003986 ₿0.000000039	$65.91K ₿13.27	$815.19K ₿81.48	$676.92K ₿67.92
4222	Storm STMX	$0.00006166 ₿0.00000014	8.93	$678.42K ₿1.64K	$0.00006195 ₿0.00000015	$0.00005653 ₿0.00000014	$13.46K ₿60.54	$770.93K ₿1.86K	$678.42K ₿1.64K
4225	PIRB PIRB	$0.009738 ₿0.00000028	-3.27	$676.03K ₿19.97	$0.02703 ₿0.00000029	$0.024 ₿0.00000026	$506.38 ₿0.12	$676.03K ₿19.97	$676.03K ₿19.97
4227	BlueSparrow BLUESPARROW	$0.01548 ₿0.00000075	2.77	$674.4K ₿32.86	$0.01574 ₿0.00000080	$0.01503 ₿0.00000066	$88.42 ₿0.63	$714.56K ₿34.81	$674.4K ₿32.86
4228	MCH Coin MCHC	$0.01833 ₿0.0000012	1.44	$674.35K ₿42.68	$0.01876 ₿0.0000013	$0.01803 ₿0.0000012	$396.03 ₿2.67	$693.32K ₿43.97	$674.35K ₿42.68
4237	ritestream RITE	$0.0008003 ₿0.00000069	0.76	$668.34K ₿126.4	$0.0008061 ₿0.00000072	$0.0007939 ₿0.00000063	$86.43K ₿13.47	$800.92K ₿695.09	$668.34K ₿126.4
4240	Realis Worlds REALIS	$0.0006981	6.39	$641.53K	$0.0007223	$0.0006414	$32.49K	$671.12K	$641.53K
4241	GameZone GZONE	$0.001584 ₿0.00000032	2.57	$664.28K ₿135.02	$0.00165 ₿0.00000034	$0.001525 ₿0.00000031	$12.1K ₿0.54	$664.28K ₿135.02	$664.28K ₿135.02
4242	XSL Labs SYL	$0.00008616 ₿0.0000000065	-0.32	$665.91K ₿0	$0.00008831 ₿0.0000000066	$0.00008587 ₿0.0000000063	$29.14K ₿2.11	$846.05K ₿52.85	$665.91K ₿0
4247	Love Monster LOVE	$0.0001473	136.36	$663.16K	$0.0001879	$0.00006163	$107.87K	$663.16K	$663.16K
4248	Unifi Protocol DAO UNFI	$0.08397 ₿0.000077	5.50	$662.58K ₿610.25	$0.08991 ₿0.000081	$0.07437 ₿0.000077	$266.11K ₿226.9	$839.8K ₿773.47	$662.58K ₿610.25
4253	RigoBlock GRG	$0.1001 ₿0.000037	5.56	$659.81K ₿248.45	$0.1014 ₿0.000051	$0.08256 ₿0.000037	$93.34 ₿0.38	$760.81K ₿282.53	$659.81K ₿248.45
4254	Synesis One SNS	$0.0008049 ₿0.0000010	12.41	$657.03K ₿520.79	$0.0008074 ₿0.0000011	$0.0007089 ₿0.0000010	$141.67K ₿31.77	$803.67K ₿1.07K	$657.03K ₿520.79
4255	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4478 ₿0.0000049	$0.3173 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4257	Tarot V1 TAROT	$0.009682 ₿0.00000044	-39.45	$655.52K ₿27.45	$0.01599 ₿0.00000047	$0.009419 ₿0.00000042	$4.32 ₿0.02	$968.28K ₿44.83	$655.52K ₿27.45
4258	ADAPad ADAPAD	$0.001762 ₿0.00000012	-0.85	$654.64K ₿47.36	$0.001962 ₿0.00000013	$0.00172 ₿0.00000012	$13.12K ₿0.28	$654.64K ₿47.36	$654.64K ₿47.36
4259	MAX MAX	$0.000655	0.87	$654.76K	$0.000695	$0.0006489	$202.86K	$654.76K	$654.76K
4264	Alongside Crypto Market Index AMKT	$264.56 ₿0.0030	4.96	$652.73K ₿61.42	$266.51 ₿0.0031	$240.45 ₿0.0030	$669.31 ₿1.41	$652.73K ₿61.42	$652.73K ₿61.42
4267	XMON XMON	$258.04 ₿0.013	3.25	$649.93K ₿33.12	$262.27 ₿0.013	$249.45 ₿0.012	$16.75 ₿0.37	$2.57M ₿131.22	$649.93K ₿33.12
4270	CLever CLEV	$4.52 ₿0.000097	5.69	$649.73K ₿10.3	$4.62	$4.27	$5.17K ₿0.03	$5.83M ₿113	$649.73K ₿10.3
4271	Per Community PER	$0.001082 ₿0.00000021	0.27	$649.39K ₿65.49	$0.001104 ₿0.00000021	$0.001076 ₿0.00000020	$62.69 ₿0.01	$649.39K ₿126.1	$649.39K ₿65.49
4274	Nekocoin ((=ↀωↀ=))	$0.0003401	-0.39	$646.61K	$0.0003436	$0.0003359	$13.01K	$916.88K	$646.61K
4275	Everest ID	$0.005552 ₿0.0000024	-11.29	$647.51K ₿283.51	$0.006399 ₿0.0000025	$0.004695 ₿0.0000024	$13.07K ₿2.61	$4.44M ₿1.94K	$647.51K ₿283.51
4276	Libra Incentix LIXX	$0.00009629 ₿0.000000061	-40.51	$653.94K ₿411.6	$0.0001632 ₿0.000000061	$0.0000826 ₿0.000000058	$21.44K ₿16.27	$1.46M ₿921.48	$653.94K ₿411.6
4277	MahaDAO MAHA	$0.09843 ₿0.000032	-0.09	$644.4K ₿172.33	$0.09872 ₿0.000032	$0.09801 ₿0.000031	$64.99K ₿6.07	$974.48K ₿322.03	$644.4K ₿172.33
4278	Brainlet BRAINLET	$0.0006434	-7.87	$643.3K	$0.0007348	$0.0006431	$22.27K	$643.3K	$643.3K
4280	REVV REVV	$0.0005778 ₿0.00000021	4.06	$641.54K ₿175.16	$0.0005981 ₿0.00000022	$0.0005509 ₿0.00000021	$58.09K ₿7.82	$1.73M ₿642.53	$641.54K ₿175.16
4281	Passage PASG	$0.0004708 ₿0.00000068	12.55	$640.58K ₿515.74	$0.0004817 ₿0.00000068	$0.000415 ₿0.00000065	$973.83 ₿0.45	$646.42K ₿846.47	$640.58K ₿515.74
4284	Safe Haven SHA	$0.00007482 ₿0.0000000049	0.43	$636K ₿41.98	$0.00007527 ₿0.0000000056	$0.00007415 ₿0.0000000039	$295.39 ₿0.11	$636K ₿41.98	$636K ₿41.98
4285	Degen Spartan AI DEGENAI	$0.0006348	0.28	$634.79K	$0.0006596	$0.0006312	$262.18K	$634.79K	$634.79K
4286	Sphynx Labs SPHYNX	$0.0004228 ₿0.00000012	1.09	$634.29K ₿243.25	$0.0004262 ₿0.00000012	$0.000418 ₿0.00000011	$12.85 ₿0.68	$634.29K ₿243.25	$634.29K ₿243.25
4287	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4288	Orange ORNJ	$0.006328 ₿0.0000080	10.68	$631.41K ₿490.55	$0.006378 ₿0.0000087	$0.005701 ₿0.0000079	$86.81K ₿66.05	$631.41K ₿800.24	$631.41K ₿490.55
4292	Voyager Token VGX	$0.0006885 ₿0.0000015	-0.70	$629.36K ₿435.9	$0.0006972 ₿0.0000015	$0.0006872 ₿0.0000014	$510.48K ₿114.66	$631.11K ₿439.69	$629.36K ₿435.9
4295	PROOF Platform PROOF	$0.05738 ₿0.0000017	-7.42	$627.36K ₿0	$0.06359 ₿0.0000017	$0.05681 ₿0.0000017	$9.14K ₿0.13	$1.76M ₿176.12	$627.36K ₿0
4297	ISKRA Token ISK	$0.001165 ₿0.0000036	-2.10	$626.72K ₿513.66	$0.00126 ₿0.0000036	$0.001156 ₿0.0000034	$17.66K ₿1.86	$1.16M ₿3.64K	$626.72K ₿513.66
4298	Bankless BED Index BED	$127.1 ₿0.0019	1.72	$625.91K ₿13.65	$128.86 ₿0.0019	$124.8 ₿0.0019	$1.27K ₿0.06	$625.91K ₿13.65	$625.91K ₿13.65
4301	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4302	MarsDAO MDAO	$0.007929 ₿0.0000025	2.01	$622.74K ₿194.87	$0.008263 ₿0.0000025	$0.007763 ₿0.0000023	$27.99K ₿1.33	$760.78K ₿240.84	$622.74K ₿194.87
4309	Trog TROG	$0.000001469	-3.42	$620.13K	$0.000001579	$0.000001459	$138.02K	$620.13K	$620.13K
4312	XSwap Treasure XTT	$0.0005215 ₿0.000000018	0.08	$617.92K ₿21.35	$0.000525 ₿0.000000018	$0.0005184 ₿0.000000017	$44.18 ₿0.03	$732.24K ₿25.3	$617.92K ₿21.35
4318	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$616.06K	$616.06K
4320	Seedworld SWORLD	$0.00007585	0.39	$615.43K	$0.00007804	$0.00007504	$330.53	$1.52M	$615.43K
4322	Bird Dog BIRDDOG	$0.000001459 ₿0.00000000025	2.49	$614.73K ₿0	$0.000001709 ₿0.00000000033	$0.000001419 ₿0.00000000017	$8.38 ₿17.5	$614.73K ₿107.68	$614.73K ₿0
4323	Orbitt Token ORBT	$0.0411 ₿0.000000056	-8.14	$614.55K ₿0	$0.04542 ₿0.00000012	$0.04113 ₿0.000000054	$116K ₿0.01	$822.69K ₿0.68	$614.55K ₿0
4326	Forty Two DAO Token FTD	$0.03811	-3.91	$613.64K	$0.03974	$0.03635	$3.1K	$3.81M	$613.64K
4330	AS Monaco Fan Token ASM	$0.1055 ₿0.000021	0.65	$611.94K ₿30.96	$0.1075 ₿0.000023	$0.1017 ₿0.000019	$84.91K ₿29.76	$1.06M ₿212.62	$611.94K ₿30.96
4331	Basilisk BSX	$0.00002595 ₿0.0000000022	5.75	$620.72K ₿52.46	$0.00002648 ₿0.0000000023	$0.0000229 ₿0.0000000022	$12.46K ₿0.3	$1.29M ₿109.05	$620.72K ₿52.46
4332	Muse MUSE	$0.7391 ₿0.00027	-1.43	$611.69K ₿262.4	$0.7878 ₿0.00027	$0.7275 ₿0.00026	$15.16K ₿6.86	$612.86K ₿262.42	$611.69K ₿262.4
4334	CONDO CONDO	$0.00006094	0	$609.39K	$0	$0	$52.51	$609.39K	$609.39K
4336	ZBIT•BLUE•BITCOIN ZBIT	$0.029 ₿0.000039	-10.52	$609.03K ₿893.25	$0.03292 ₿0.000086	$0.02871 ₿0.000034	$1.53K ₿13.75	$609.03K ₿893.25	$609.03K ₿893.25
4339	Nabox NABOX	$0.00000291 ₿0.00000000017	0.42	$607.92K ₿36.78	$0.00000295 ₿0.00000000018	$0.000002879 ₿0.00000000014	$34.63 ₿3.91	$2.91M ₿176.33	$607.92K ₿36.78
4340	Everton Fan Token EFC	$0.09066 ₿0.000020	-2.89	$606.74K ₿85.94	$0.09544 ₿0.000021	$0.08997 ₿0.000018	$169.95K ₿19.12	$905.7K ₿206.38	$606.74K ₿85.94
4343	Wam WAM	$0.0008901 ₿0.00000011	-3.29	$602.89K ₿71.92	$0.0009331 ₿0.00000011	$0.0008872 ₿0.00000011	$51.36K ₿3.19	$887.28K ₿113.83	$602.89K ₿71.92
4345	Bifrost Voucher MANTA VMANTA	$0.1421	0	$604.26K	$0	$0	$67.85	$604.26K	$604.26K
4354	Swan Chain SWAN	$0.001708	36.97	$603.16K	$0.001764	$0.001241	$16.43K	$1.71M	$603.16K
4355	Catgirl CATGIRL	$0.000000000017 ₿0.0000000000000094	1.90	$600.28K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000017 ₿0.0000000000000092	$799.92 ₿33.71	$618.98K ₿348.29	$600.28K ₿337.77
4356	LEO LEO	$0.00006315 ₿0.000000022	38.90	$599.64K ₿215.45	$0.00006687 ₿0.000000025	$0.00004433 ₿0.000000022	$7.94K ₿3.18	$631.2K ₿226.78	$599.64K ₿215.45
4358	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7516 ₿0.0000082	$0.7017 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4359	Okayeg OKAYEG	$0.000001419	-6.83	$597.96K	$0.00000156	$0.00000141	$8.4K	$597.96K	$597.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}