Pagina dei risultati 22 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2601	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2182 ₿0.0000023	$0.2098 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2602	BVM BVM	$0.09432 ₿0.000068	-1.27	$2.34M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$46.39K ₿123.37	$9.41M ₿7.06K	$2.34M ₿0
2603	Roko Network ROKO	$0.00001125 ₿0.00000000097	6.21	$2.34M ₿191.75	$0.00001185 ₿0.0000000010	$0.00001002 ₿0.00000000084	$37.5K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2604	EverRise RISE	$0.00003267 ₿0.0000000017	-0.19	$2.34M ₿128.62	$0.00003314 ₿0.0000000019	$0.00003203 ₿0.0000000017	$3.77K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2605	OSCAR OSCAR	$0.002643	5.63	$2.36M	$0.002634	$0.002431	$302.08K	$2.36M	$2.36M
2606	Regen REGEN	$0.01568 ₿0.0000010	-3.16	$2.33M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$598.87 ₿0.1	$2.33M ₿161.13	$2.33M ₿161.13
2607	Stash Inu STASH	$0.0002473 ₿0.000000024	2.38	$2.33M ₿0	$0.0002506 ₿0.000000026	$0.0002396 ₿0.000000021	$131.43K ₿7.14	$2.33M ₿244.04	$2.33M ₿0
2609	Fjord Foundry FJO	$0.2201	-4.56	$2.32M	$0.2377	$0.2202	$568.1K	$19.37M	$2.32M
2610	Carnomaly CARR	$0.001328 ₿0.000000068	28.57	$2.32M ₿0	$0.001332 ₿0.000000076	$0.001033 ₿0.000000062	$11.41K ₿1.83	$2.32M ₿36.26	$2.32M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Cakepie CKP	$0.5896 ₿0.00014	-2.98	$2.32M ₿295.73	$0.6157 ₿0.00014	$0.583 ₿0.00014	$759.27K ₿6.25	$5.88M ₿1.48K	$2.32M ₿295.73
2618	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	0.52	$2.31M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$97.31K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2619	DucatusX DUCX	$0.008293 ₿0.000000086	2.90	$2.31M ₿7.56	$0.008297 ₿0.000000086	$0.007864 ₿0.000000082	$31.85K ₿1.03	$6.45M ₿67.14	$2.31M ₿7.56
2621	SERO SERO	$0.005315 ₿0.000000067	-1.27	$2.3M ₿27.76	$0.005444 ₿0.000000067	$0.005251 ₿0.000000065	$80.1K ₿6.42	$3.46M ₿43.55	$2.3M ₿27.76
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8365 ₿0.0000089	$0.4833 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Guacamole GUAC	$0.00000002345 ₿0.0000000000028	0.93	$2.3M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002319 ₿0.0000000000027	$35.15K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2623	Stobox Token STBU	$0.01708 ₿0.0000036	1.82	$2.3M ₿352.96	$0.0173 ₿0.0000038	$0.01608 ₿0.0000031	$116.94K ₿15.9	$2.56M ₿368.26	$2.3M ₿352.96
2624	Based Chad CHAD	$0.00003313 ₿0.00000000074	-2.13	$2.3M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$7.62K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2625	Moonsama SAMA	$0.003047 ₿0.00000025	-14.61	$2.3M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$30.09K ₿1.36	$3.09M ₿251.16	$2.3M ₿135.53
2627	X Community X	$0.002321	-2.03	$2.3M	$0.002433	$0.002285	$47.98K	$2.3M	$2.3M
2629	ProximaX XPX	$0.0003534 ₿0.000000016	0.51	$2.29M ₿106.45	$0.0003705 ₿0.000000017	$0.0003307 ₿0.000000015	$1.5K ₿0.65	$3.18M ₿147.81	$2.29M ₿106.45
2630	Lumerin LMR	$0.00362 ₿0.0000010	-8.53	$2.29M ₿638.35	$0.00396 ₿0.0000011	$0.003429 ₿0.00000095	$24.3K ₿3.94	$3.62M ₿1.05K	$2.29M ₿638.35
2634	Edge Matrix Computing EMC	$0.01035 ₿0.000026	0.92	$2.28M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.91K ₿10.02	$10.15M ₿26.37K	$2.28M ₿0
2636	Epik Prime EPIK	$0.001856 ₿0.00000020	2.65	$2.28M ₿216.08	$0.002377 ₿0.00000020	$0.001765 ₿0.00000020	$338.4K ₿4.69	$3.72M ₿410.41	$2.28M ₿216.08
2637	Okayeg OKAYEG	$0.000005409	-3.05	$2.27M	$0.000005789	$0.00000536	$17.04K	$2.27M	$2.27M
2639	Javsphere JAV	$0.008488	-10.75	$2.27M	$0.009511	$0.008516	$35.86K	$6.85M	$2.27M
2640	Gridcoin GRC	$0.004692 ₿0.000000099	-5.76	$2.27M ₿45.83	$0.005704 ₿0.000000099	$0.004689 ₿0.000000089	$122.9 ₿0	$2.35M	$2.27M ₿45.83
2641	Core Blockchain XCB	$0.03322	-2.40	$2.27M	$0.03403	$0.03322	$867.8	$12.2M	$2.27M
2644	Octavia VIA	$0.02887 ₿0.000015	-0.40	$2.27M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$64.99K ₿8.95	$2.89M ₿1.59K	$2.27M ₿227.94
2645	TPRO Network TPRO	$0.001981 ₿0.00000030	-2.65	$2.26M ₿363.4	$0.002035 ₿0.00000035	$0.001981 ₿0.00000031	$488.68 ₿4.59	$2.26M ₿363.4	$2.26M ₿363.4
2647	Chihuahua Chain HUAHUA	$0.00002029 ₿0.0000000025	-3.80	$2.26M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002029 ₿0.0000000024	$358.27K ₿3.84	$2.4M ₿262.69	$2.26M ₿257.04
2648	VLaunch VPAD	$0.004983 ₿0.00000064	1.36	$2.25M ₿272.71	$0.005023 ₿0.00000064	$0.004879 ₿0.00000057	$104.5K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2649	Warthog WART	$0.2597 ₿0.000011	6.03	$2.25M ₿0	$0.3103 ₿0.000012	$0.2448 ₿0.000010	$48.38K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2650	Catcoin CAT	$0.1496 ₿0.00000019	16.24	$2.25M ₿1.37	$0.1496 ₿0.	$0.1211 ₿0.	$1.31K ₿0	$3.14M	$2.25M ₿1.37
2651	Kaspy KASPY	$0.00000679	-2.63	$2.25M	$0.000006999	$0.00000661	$46.99K	$2.25M	$2.25M
2652	AAG AAG	$0.003732 ₿0.00000013	10.19	$2.24M ₿59.84	$0.003819 ₿0.00000013	$0.003376 ₿0.00000013	$67.38 ₿1.33	$3.73M ₿134.63	$2.24M ₿59.84
2653	Bazed Games BAZED	$0.02925 ₿0.0000031	-6.44	$2.24M ₿243.88	$0.03151 ₿0.0000033	$0.02925 ₿0.0000028	$3.22K ₿2.67	$2.24M ₿243.88	$2.24M ₿243.88
2654	Solchat CHAT	$0.2487 ₿0.000092	-4.18	$2.24M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$58.5K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2655	Saber SBR	$0.0009959 ₿0.000000053	-1.57	$2.24M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$121.79K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2656	eUSD EUSD	$0.9978 ₿0.000014	0.15	$2.23M ₿231.84	$0.9987 ₿0.000014	$0.9951 ₿0.000014	$445.86 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2662	Unibright UBT	$0.01471 ₿0.0000014	-3.33	$2.21M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$21.26K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2663	Numogram GNON	$0.00222	-0.99	$2.22M	$0.002391	$0.00214	$2.78M	$2.22M	$2.22M
2664	Crust Network CRU	$0.08203 ₿0.000019	7.16	$2.2M ₿594.4	$0.08364 ₿0.000021	$0.07643 ₿0.000019	$332.46K ₿18.48	$2.89M ₿624.17	$2.2M ₿594.4
2665	BRN Metaverse BRN	$0.08724 ₿0.0000095	1.11	$2.2M ₿215.12	$0.08725 ₿0.000010	$0.08605 ₿0.0000091	$307.49K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2666	Metaverse Index MVI	$17.18 ₿0.00066	-2.01	$2.2M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.72K ₿0.32	$2.2M ₿109.33	$2.2M ₿109.33
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Vesper Finance VSP	$0.2582 ₿0.0000076	2.11	$2.2M ₿65.42	$0.2681 ₿0.0000086	$0.2529 ₿0.0000068	$378.51 ₿0.26	$2.58M ₿76.84	$2.2M ₿65.42
2668	Metronome MET	$0.254 ₿0.000022	0.20	$2.19M ₿120.44	$0.2568 ₿0.000022	$0.2535 ₿0.000021	$2.26K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2669	Bitcicoin BITCI	$0.0002598 ₿0.000000021	0.16	$2.2M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$50.94K ₿10.14	$5.41M ₿443.55	$2.2M ₿180.13
2673	Evmos EVMOS	$0.004276 ₿0.0000010	7.79	$2.19M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$3.78M ₿15.07	$4.28M ₿1.03K	$2.19M ₿511.62
2674	UNKJD MBS	$0.003501 ₿0.00000030	2.22	$2.19M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$26.74K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2675	HMX HMX	$0.558 ₿0.00011	-1.35	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5554 ₿0.00011	$20.79K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2677	Gala Film FILM	$0.0176	1.88	$2.19M	$0.01823	$0.01667	$2.91K	$2.19M	$2.19M
2678	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.08	$2.19M	$1	$0.9976	$1.45M	$2.19M	$2.19M
2679	Witnet WIT	$0.001639 ₿0.00000013	-0.40	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$18.97K ₿3.35	$4.1M ₿331.93	$2.18M ₿176.97
2680	Chudjak CHUD	$0.002352	-5.07	$2.18M	$0.002896	$0.002225	$92.78K	$2.18M	$2.18M
2681	zJOE ZJOE	$0.1544 ₿0.0000090	-4.38	$2.18M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$41.21 ₿1	$2.18M	$2.18M ₿0
2682	Biconomy Exchange Token BIT	$0.0000076 ₿0.000000000079	-1.94	$2.18M ₿23.86	$0.00000776 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.63M ₿50.99	$2.18M ₿23.86
2684	Refund RFD	$0.000002179 ₿0.00000000010	-1.92	$2.18M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$84.64K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2685	Max on ETH MAXETH	$0.0000022	-2.38	$2.18M	$0.000002269	$0.00000216	$147.35K	$2.18M	$2.18M
2687	Bitrock BROCK	$0.02165 ₿0.0000026	3.20	$2.17M ₿266.13	$0.02335 ₿0.0000029	$0.02091 ₿0.0000026	$232.48K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2689	Decimated DIO	$0.004003 ₿0.00000053	-0.52	$2.17M ₿217.26	$0.004067 ₿0.00000054	$0.003973 ₿0.00000051	$265.11K ₿2.61	$3.99M ₿536.73	$2.17M ₿217.26
2691	PoolTogether POOL	$0.3009 ₿0.0000070	-3.44	$2.16M ₿41.19	$0.314 ₿0.0000071	$0.3008 ₿0.0000068	$7.05K ₿0.05	$3.01M ₿70.88	$2.16M ₿41.19
2692	Settled EthXY Token SEXY	$0.02152 ₿0.000022	10.72	$2.15M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$33.03K ₿5.74	$2.15M	$2.15M ₿0
2693	Crash On Base CRASH	$0.002224	-1.06	$2.13M	$0.002328	$0.002172	$10.35K	$2.13M	$2.13M
2696	Neoxa NEOX	$0.0002811 ₿0.000000035	-2.89	$2.14M ₿173.71	$0.0002897 ₿0.000000036	$0.0002612 ₿0.000000033	$30.9K ₿7.24	$2.15M ₿743.18	$2.14M ₿173.71
2697	NavCoin NAV	$0.02781 ₿0.0000011	-0.96	$2.14M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$55.67K ₿0.62	$2.14M	$2.14M ₿86.38
2699	STFX STFX	$0.003287 ₿0.00000089	-0.24	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003283 ₿0.00000085	$3.52K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2700	FAYA FAYA	$0.0000002004 ₿0.0000000000032	0.39	$2.13M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$20.05M ₿328.74	$2.13M ₿33.8
2701	Laika AI LKI	$0.004981	-3.36	$2.13M	$0.005154	$0.004775	$365.66K	$4.98M	$2.13M
2703	Silk SILK	$1.35 ₿0.000016	1.59	$2.13M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$573.48K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.09	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.97K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2705	AI Network AIN	$0.007893 ₿0.00000054	-0.39	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.00788 ₿0.00000053	$122.28K ₿2.28	$5.52M ₿380.61	$2.13M ₿138.93
2706	Pigcoin PIG	$0.0000007404 ₿0.00000000050	-2.46	$2.12M ₿0	$0.0000007685 ₿0.00000000064	$0.000000739 ₿0.00000000050	$135.24K ₿3.11K	$2.12M ₿1.52K	$2.12M ₿0
2707	MongCoin MONG	$0.000000003069 ₿0.00000000000025	-3.08	$2.12M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.51M ₿33.26	$2.12M	$2.12M ₿0
2708	International Stable Currency ISC	$1.9 ₿0.000024	0.06	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.82K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2709	Thruster THRUST	$0.01679	-3.57	$2.12M	$0.0177	$0.01682	$2.79K	$8.42M	$2.12M
2711	Tetsuo Coin TETSUO	$0.002114	-3.43	$2.12M	$0.002261	$0.001954	$273.39K	$2.12M	$2.12M
2714	Kenshi KNS	$0.002451 ₿0.00000047	-1.13	$2.11M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.27K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2715	Passage PASG	$0.001723 ₿0.00000068	4.47	$2.11M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.63K ₿0.45	$2.3M ₿846.47	$2.11M ₿515.74
2718	Dolos The Bully BULLY	$0.002186	3.60	$2.1M	$0.002252	$0.00209	$1.55M	$2.1M	$2.1M
2719	BITCOIN•BRO•BEAR (Runes) BRO	$0.002101	-8.18	$2.1M	$0.002455	$0.002178	$4.36K	$2.1M	$2.1M
2720	AI Agent Layer AIFUN	$0.004392	-3.07	$2.1M	$0.004608	$0.004307	$94.63K	$2.18M	$2.1M
2721	Move Dollar MOD	$0.998 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$177.54K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2722	GET Protocol GET	$0.5029 ₿0.000042	-2.99	$2.1M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$144.24 ₿3.44	$11.53M ₿967.58	$2.1M ₿514.19
2723	RNT RNT	$0.002104	-3.61	$2.1M	$0.002318	$0.002099	$115.2K	$2.1M	$2.1M
2724	Ctrl CTRL	$0.01017	-0.26	$2.09M	$0.01061	$0.01001	$17.35K	$2.44M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	ISKRA Token ISK	$0.005316 ₿0.0000036	-17.18	$2.09M ₿513.66	$0.007009 ₿0.0000036	$0.005236 ₿0.0000034	$64.05K ₿1.86	$5.3M ₿3.64K	$2.09M ₿513.66
2728	Commune AI COMAI	$0.0296 ₿0.000018	-6.36	$2.09M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$117.62K ₿6.9	$29.67M ₿18.4K	$2.09M ₿1.2K
2729	Presearch PRE	$0.003538 ₿0.00000030	-8.66	$2.09M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.31K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2731	CATS CATS	$0.000008579	-3.17	$2.1M	$0.00001027	$0.000008399	$4.74M	$5.15M	$2.1M
2732	FXN FXN	$0.002296	-7.87	$2.07M	$0.00256	$0.002281	$240.55K	$2.3M	$2.07M
2734	Unmarshal MARSH	$0.03129 ₿0.0000033	3.36	$2.07M ₿175.22	$0.03167 ₿0.0000035	$0.0294 ₿0.0000033	$175K ₿8.82	$3.1M ₿332.2	$2.07M ₿175.22
2736	Peng PENG	$0.02056 ₿0.0000040	-1.07	$2.06M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$288.41K ₿110.29	$2.06M ₿406.18	$2.06M ₿406.18
2737	Spacemesh $SMH	$0.02861 ₿0.000048	-4.27	$2.06M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.72M ₿10.88	$2.06M	$2.06M ₿0
2740	Gamma Strategies GAMMA	$0.03143 ₿0.0000027	6.41	$2.05M ₿181.7	$0.03493 ₿0.0000029	$0.02946 ₿0.0000027	$49.29K ₿1.48	$3.14M ₿279.11	$2.05M ₿181.7
2741	MASQ MASQ	$0.05926 ₿0.0000037	-3.90	$2.04M ₿128.55	$0.06192 ₿0.0000039	$0.05897 ₿0.0000037	$922.09 ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2742	ICB Network ICBX	$0.0002514	-1.69	$2.04M	$0.0002614	$0.0002316	$101.84K	$25.49M	$2.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}