Pagina dei risultati 22 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	OPCAT OPCAT	$0.1035	-5.02	$2.18M	$0.1127	$0.09287	$12.59K	$2.18M	$2.18M
2529	Serenity SERSH	$0.06589 ₿0.0000090	-1.91	$2.17M ₿39.65	$0.06999 ₿0.0000099	$0.06586 ₿0.0000085	$1.08M ₿105.58	$6.54M ₿899.69	$2.17M ₿39.65
2531	Wisdomise AI WSDM	$0.004442	0.06	$2.17M	$0.004453	$0.004391	$567.94K	$4.45M	$2.17M
2532	Anchor Protocol ANC	$0.006179 ₿0.00000028	-0.76	$2.17M ₿99	$0.006834 ₿0.00000030	$0.006037 ₿0.00000027	$55.35K ₿2.18	$6.18M ₿282.54	$2.17M ₿99
2533	DrPepe.ai BRYAN	$0.00000000243	-5.80	$2.17M	$0.000000002633	$0.000000002435	$559.03	$2.17M	$2.17M
2535	TPRO Network TPRO	$0.001887 ₿0.00000030	-1.21	$2.16M ₿363.4	$0.00193 ₿0.00000035	$0.001885 ₿0.00000031	$23.35K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2536	Mirror Protocol MIR	$0.0138 ₿0.0000010	-4.24	$2.16M ₿165.81	$0.01458 ₿0.0000011	$0.01379 ₿0.0000010	$65.89K ₿5.82	$5.12M ₿393.75	$2.16M ₿165.81
2537	DOGC DOGC	$0.00002152	4.88	$2.15M	$0.0000222	$0.00002029	$60.43K	$2.15M	$2.15M
2538	TLX TLX	$0.03688	-1.95	$2.15M	$0.03823	$0.03696	$34.89	$2.58M	$2.15M
2539	Spice SFI	$26.84 ₿0.00048	-0.76	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$3.15K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2540	Bitcicoin BITCI	$0.0002522 ₿0.000000021	0.35	$2.15M ₿180.13	$0.000259 ₿0.000000021	$0.0002485 ₿0.000000020	$49.6K ₿10.14	$5.29M ₿443.55	$2.15M ₿180.13
2543	Revain REV	$0.00002523 ₿0.0000000018	0.88	$2.13M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.13M ₿78.22
2544	Saber SBR	$0.0009488 ₿0.000000053	3.84	$2.13M ₿63.3	$0.0009512 ₿0.000000055	$0.0009049 ₿0.000000052	$88.06K ₿3.19	$2.89M ₿63.3	$2.13M ₿63.3
2545	ScPrime SCP	$0.03804 ₿0.0000025	26.55	$2.13M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$7.09K ₿0.01	$2.13M ₿137.84	$2.13M ₿137.29
2546	Balance Tokens BALN	$0.08101 ₿0.0000028	1.26	$2.13M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$291.79 ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2548	Vapor VAPOR	$0.00212	-0.42	$2.13M	$0.002135	$0.002106	$4.15K	$2.13M	$2.13M
2549	Treecle TRCL	$0.002131 ₿0.000000023	-9.81	$2.13M ₿23.73	$0.002364 ₿0.000000025	$0.002124 ₿0.000000023	$14.12K ₿0.89	$2.13M ₿23.73	$2.13M ₿23.73
2550	Buying BUY	$0.003247 ₿0.00000037	-31.93	$2.12M ₿230.24	$0.004872 ₿0.00000037	$0.003198 ₿0.00000035	$133.77K ₿4.11	$3.2M ₿369.85	$2.12M ₿230.24
2551	Okayeg OKAYEG	$0.00000503	0.66	$2.12M	$0.00000553	$0.000004969	$15.38K	$2.12M	$2.12M
2553	MindAI MDAI	$2.3 ₿0.00015	-0.55	$2.12M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.47K ₿1.89	$2.3M ₿155.12	$2.12M ₿149.04
2554	AI Network AIN	$0.00785 ₿0.00000054	0.55	$2.12M ₿138.93	$0.007873 ₿0.00000058	$0.007775 ₿0.00000053	$118.52K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2555	Nest Protocol NEST	$0.0002523 ₿0.000000055	-23.72	$2.12M ₿327.48	$0.000357 ₿0.000000057	$0.0002406 ₿0.000000051	$216.26K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2559	PINO PINO	$0.002129	2.93	$2.11M	$0.002236	$0.002013	$18.91K	$2.11M	$2.11M
2560	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2561	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.97K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2562	Virtua TVK	$0.02406 ₿0.0000031	-5.08	$2.1M ₿565.82	$0.02657 ₿0.0000034	$0.02406 ₿0.0000031	$6.09K ₿4.39	$28.88M ₿3.83K	$2.1M ₿565.82
2563	Refund RFD	$0.000002089 ₿0.00000000010	-0.51	$2.09M ₿106.14	$0.00000212 ₿0.00000000010	$0.000002049 ₿0.00000000010	$62.37K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2564	Dolan Duck DOLAN	$0.0213 ₿0.00000019	-10.96	$2.09M ₿0	$0.02415 ₿0.00000024	$0.02237 ₿0.00000016	$106.96K ₿1.34	$2.09M ₿19.47	$2.09M ₿0
2568	Suiswap SSWP	$0.0002104 ₿0.000000018	1.46	$2.09M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$478.13K ₿10.13	$2.09M ₿187	$2.09M ₿187
2569	ONINO ONI	$0.05277 ₿0.0000053	-0.22	$2.08M ₿193.87	$0.0534 ₿0.0000054	$0.0526 ₿0.0000048	$1.44K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2570	Roko Network ROKO	$0.00001002 ₿0.00000000097	-10.20	$2.08M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$28.87K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2571	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.05	$2.08M	$1	$0.998	$418.48K	$2.08M	$2.08M
2572	Decentral Games DG	$0.002224 ₿0.00000057	-8.38	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.55 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2574	FAYA FAYA	$0.0000001952 ₿0.0000000000032	-1.94	$2.08M ₿33.8	$0.0000001991 ₿0.0000000000033	$0.000000195 ₿0.0000000000030	$21.28K ₿0.85	$19.54M ₿328.74	$2.08M ₿33.8
2575	Evmos EVMOS	$0.004042 ₿0.0000010	9.44	$2.08M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.79M ₿15.07	$4.05M ₿1.03K	$2.08M ₿511.62
2578	KIP KIP	$0.001056	10.76	$2.07M	$0.001246	$0.000953	$557.56K	$10.55M	$2.07M
2581	Friend.tech FRIEND	$0.02175	-3.01	$2.06M	$0.02306	$0.02177	$4.55K	$2.06M	$2.06M
2582	Roco Finance ROCO	$0.02205 ₿0.0000050	-0.82	$2.06M ₿129.77	$0.02249 ₿0.0000053	$0.02203 ₿0.0000046	$76.63K ₿4.67	$2.2M ₿499.29	$2.06M ₿129.77
2583	DePay DEPAY	$0.3094 ₿0.0000029	-0.36	$2.06M ₿19.76	$0.3125	$0.3091	$110.87 ₿0	$17.63M ₿169.25	$2.06M ₿19.76
2584	International Stable Currency ISC	$1.84 ₿0.000024	-0.12	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.27K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2585	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-1.99	$2.06M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.91K ₿0.74	$2.43M ₿87.86	$2.06M ₿71.84
2587	AgentLayer AGENT	$0.006111	6.83	$2.05M	$0.006549	$0.00569	$1.43M	$6.1M	$2.05M
2588	OpenOcean OOE	$0.004056 ₿0.00000029	-0.25	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$128.89K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2589	Holdcoin HOLD	$0.0002046	-6.65	$2.05M	$0.0002275	$0.0002014	$173.65K	$2.05M	$2.05M
2590	Swan Chain SWAN	$0.01999	-1.74	$2.05M	$0.02331	$0.01955	$170.94K	$20M	$2.05M
2591	MarsDAO MDAO	$0.02602 ₿0.0000025	-3.45	$2.04M ₿194.87	$0.02695 ₿0.0000025	$0.026 ₿0.0000023	$45.42K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2592	FARCANA FAR	$0.001638 ₿0.0000017	-3.53	$2.04M ₿607.69	$0.002262 ₿0.0000017	$0.001588 ₿0.0000016	$1.02M ₿82.46	$8.2M ₿8.95K	$2.04M ₿607.69
2595	The Balkan Dwarf $KEKEC	$0.00005212 ₿0.0000000020	-12.46	$2.04M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$634.3K ₿2.68	$2.04M ₿83.29	$2.04M ₿0
2596	Arcas ARCAS	$0.02931 ₿0.0000030	-0.68	$2.04M ₿303.68	$0.02972 ₿0.0000030	$0.02912 ₿0.0000029	$1.71K ₿0.62	$2.92M ₿303.68	$2.04M ₿303.68
2597	Defactor FACTR	$0.01673 ₿0.0000027	-0.64	$2.04M ₿310.35	$0.01702 ₿0.0000028	$0.01674 ₿0.0000026	$15.35K ₿7.21	$5.02M ₿816.11	$2.04M ₿310.35
2598	Nexus NXS	$0.02537 ₿0.00000046	-1.07	$2.03M ₿36.6	$0.0259 ₿0.00000046	$0.02483 ₿0.00000042	$20.27 ₿0.01	$2.03M ₿36.6	$2.03M ₿36.6
2600	Rave KRAV	$0.002027 ₿0.00000062	-0.94	$2.03M ₿636.36	$0.002063 ₿0.00000095	$0.002029 ₿0.00000059	$16.47 ₿26.77	$20.3M ₿6.36K	$2.03M ₿636.36
2604	QSTAR Q*	$0.0002107 ₿0.0000000021	-0.71	$2.02M ₿0	$0.0002447 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.38K ₿1.03	$2.11M ₿21.99	$2.02M ₿0
2605	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2606	KEKE Terminal KEKE	$0.002029	-3.78	$2.02M	$0.002137	$0.002027	$10.62K	$2.02M	$2.02M
2609	Silk SILK	$1.24 ₿0.000016	-0.41	$2.01M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$515.25K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2611	Monsterra MSTR	$0.1592 ₿0.0000019	11,393.51	$2M ₿25.59	$0.1594 ₿0.0000020	$0.001302 ₿0.0000019	$612.12K ₿2.22	$15.72M ₿195.86	$2M ₿25.59
2612	VOI Network VOI	$0.001054	-5.43	$2M	$0.001136	$0.001028	$12.11K	$10.55M	$2M
2615	Paribus PBX	$0.0002682 ₿0.000000033	-6.18	$1.98M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$265.24K ₿3.44	$2.49M ₿306.92	$1.98M ₿238.07
2616	AstroPepeX APX	$0.00003042 ₿0.0000000029	-0.15	$1.98M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002697 ₿0.0000000024	$32.56K ₿26.93	$1.98M ₿189.99	$1.98M ₿189.99
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Octokn OTK	$0.00511 ₿0.0000011	2.56	$1.98M ₿328.97	$0.005239 ₿0.0000011	$0.004593 ₿0.0000010	$15.19K ₿2.94	$6.13M ₿1.37K	$1.98M ₿328.97
2619	Gala Music MUSIC	$0.01362 ₿0.0000017	-1.47	$1.98M ₿184.09	$0.01409 ₿0.0000017	$0.0136 ₿0.0000017	$510.29K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2620	Mystery MYSTERY	$0.000000004687	-5.14	$1.97M	$0.000000004979	$0.000000004555	$453.77K	$1.97M	$1.97M
2621	Switch Token SWITCH	$0.0002453 ₿0.000000010	12.40	$1.97M ₿0	$0.0002479 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.6K ₿13.77	$12.35M ₿33.67	$1.97M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7368 ₿0.0000089	$0.4257 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.003481 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Wrapped AyeAyeCoin WAAC	$0.3278	-6.21	$1.97M	$0.3628	$0.328	$7.96K	$1.97M	$1.97M
2625	Ēnosys HLN	$0.03635 ₿0.0000033	-0.40	$1.96M ₿132.42	$0.03674 ₿0.0000034	$0.03608 ₿0.0000033	$7.35K ₿1.12	$5.46M ₿501.73	$1.96M ₿132.42
2626	Forgotten Playland FP	$0.0005423 ₿0.00000071	-2.20	$1.96M ₿391.31	$0.0005619 ₿0.00000078	$0.0005334 ₿0.00000071	$479.04K ₿7.01	$5.45M ₿7.12K	$1.96M ₿391.31
2627	NavCoin NAV	$0.02541 ₿0.0000011	-2.07	$1.96M ₿86.38	$0.02668 ₿0.0000011	$0.02518 ₿0.00000095	$52.96K ₿0.62	$1.96M	$1.96M ₿86.38
2628	Twin Protocol TWIN	$0.008003	-1.11	$1.96M	$0.009322	$0.007984	$30.19K	$8.03M	$1.96M
2629	Andy ANDY	$0.001959 ₿0.00000035	-9.31	$1.96M ₿0	$0.002235 ₿0.00000040	$0.00196 ₿0.00000017	$32.08K ₿36.67	$1.96M ₿340.48	$1.96M ₿0
2631	Mancium MANC	$0.1957 ₿0.000012	7.03	$1.96M ₿120.77	$0.2129 ₿0.000012	$0.1827 ₿0.000011	$168.94 ₿1.75	$19.57M ₿1.21K	$1.96M ₿120.77
2632	OSCAR OSCAR	$0.002177	3.55	$1.95M	$0.002292	$0.001935	$343.65K	$1.95M	$1.95M
2633	Waffles WAFFLES	$0.001957	-3.08	$1.95M	$0.002069	$0.001958	$189.96K	$1.95M	$1.95M
2635	Turbos Finance TURBOS	$0.001047 ₿0.000000059	-5.79	$1.95M ₿97.3	$0.001112 ₿0.000000062	$0.001048 ₿0.000000059	$30.51K ₿11.29	$3.88M ₿221.51	$1.95M ₿97.3
2636	Darwinia Network Native Token RING	$0.001148 ₿0.000000072	-5.13	$1.95M ₿129.65	$0.001213 ₿0.000000075	$0.001149 ₿0.000000071	$60.99K ₿5.69	$2.42M ₿174.83	$1.95M ₿129.65
2637	Billy BILLY	$0.001985	-0.54	$1.95M	$0.002064	$0.001949	$1.54M	$1.95M	$1.95M
2638	Bitrock BROCK	$0.01941 ₿0.0000026	-2.74	$1.95M ₿266.13	$0.02015 ₿0.0000029	$0.01905 ₿0.0000026	$553.43K ₿3.25	$1.95M ₿266.13	$1.95M ₿266.13
2639	LandX Governance Token LNDX	$0.1514 ₿0.000031	0.15	$1.95M ₿213.47	$0.1548 ₿0.000034	$0.1501 ₿0.000031	$350.25K ₿11.52	$10.29M ₿2.07K	$1.95M ₿213.47
2640	Stable STABLE	$1.95 ₿0.00010	7.03	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2641	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01981 ₿0.00000024	$0.01529 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2642	Kaspy KASPY	$0.000005869	-0.95	$1.94M	$0.00000619	$0.000005849	$25.46K	$1.94M	$1.94M
2643	Unibright UBT	$0.01289 ₿0.0000014	10.11	$1.94M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$21.26K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2645	Domi DOMI	$0.00431 ₿0.00000069	-0.80	$1.93M ₿242.58	$0.004479 ₿0.00000073	$0.004311 ₿0.00000068	$16.69K ₿4.05	$4.31M ₿692.83	$1.93M ₿242.58
2646	Carnomaly CARR	$0.001099 ₿0.000000068	5.54	$1.93M ₿0	$0.001104 ₿0.000000076	$0.001024 ₿0.000000062	$10.36K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2647	Fjord Foundry FJO	$0.1823	-1.97	$1.92M	$0.188	$0.1823	$497.87K	$16.04M	$1.92M
2648	KIRA Network KEX	$0.008659 ₿0.0000011	-3.00	$1.92M ₿259.83	$0.009195 ₿0.0000012	$0.008578 ₿0.0000011	$20.66K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
2649	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001106 ₿0.000000013	$0.0009828 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2650	CatSlap SLAP	$0.0004853	-1.66	$1.92M	$0.0005036	$0.0004847	$4.25K	$3.67M	$1.92M
2651	HMX HMX	$0.4961 ₿0.00011	0.55	$1.92M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$1.91K ₿0.62	$4.96M ₿1.14K	$1.92M ₿177.22
2652	BRN Metaverse BRN	$0.07571 ₿0.0000095	-1.86	$1.92M ₿215.12	$0.07834 ₿0.000010	$0.07574 ₿0.0000091	$326.21K ₿16.6	$2.13M ₿2.19K	$1.92M ₿215.12
2655	DeepFakeAI FAKEAI	$0.001992 ₿0.00000019	0.62	$1.91M ₿186.16	$0.002036 ₿0.00000023	$0.00195 ₿0.00000019	$7.56K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2656	Phil PHIL	$0.00191	-3.04	$1.91M	$0.001973	$0.001902	$2.21M	$1.91M	$1.91M
2657	Gotti Token GOTTI	$38.23	-2.31	$1.91M	$40.66	$38.07	$1.07K	$1.91M	$1.91M
2658	Bazed Games BAZED	$0.02495 ₿0.0000031	3.25	$1.91M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.43K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2660	Nekocoin ((=ↀωↀ=))	$0.001106	-3.18	$1.91M	$0.001146	$0.001108	$229.82	$2.99M	$1.91M
2661	MNet Continuum NUUM	$0.01429 ₿0.00000062	-23.58	$1.91M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$399.18K ₿2.99	$14.29M ₿625.96	$1.91M ₿0
2662	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001904	-0.03	$1.91M	$0.002001	$0.001885	$12.7K	$1.91M	$1.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}