Pagina dei risultati 22 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	Quadrant Protocol EQUAD	$0.003649 ₿0.00000010	3.31	$1.98M ₿56.27	$0.00369	$0.003062	$456.58 ₿0.01	$3.65M ₿103.59	$1.98M ₿56.27
2998	PINO PINO	$0.002	0.87	$1.99M	$0.002598	$0.00185	$277.12K	$1.99M	$1.99M
3000	Chihuahua Chain HUAHUA	$0.00001766 ₿0.0000000025	3.80	$1.97M ₿257.04	$0.00001768 ₿0.0000000025	$0.00001688 ₿0.0000000024	$322.66K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
3001	Ternoa CAPS	$0.001079 ₿0.00000035	-1.28	$1.97M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$301.04K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
3003	Presearch PRE	$0.003327 ₿0.00000030	1.54	$1.96M ₿162.64	$0.003328 ₿0.00000030	$0.00327 ₿0.00000029	$3.43K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
3004	Unibright UBT	$0.01306 ₿0.0000014	3.33	$1.96M ₿222.66	$0.01331 ₿0.0000015	$0.01243 ₿0.0000013	$33.45K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
3007	Morpheus Labs MIND	$0.001208 ₿0.000000062	64.78	$1.95M ₿108.22	$0.001299 ₿0.000000067	$0.0007078 ₿0.000000058	$166.78K ₿18.22	$2.54M ₿131.73	$1.95M ₿108.22
3008	Talken TALK	$0.007559 ₿0.0000036	-1.60	$1.95M ₿724.25	$0.008675 ₿0.0000036	$0.007326 ₿0.0000034	$310.34K ₿1.31	$3.72M ₿1.78K	$1.95M ₿724.25
3009	Charles the Chad CHAD	$0.001942	-3.19	$1.94M	$0.002158	$0.001832	$5.52K	$1.94M	$1.94M
3011	SAD HAMSTER HAMMY	$0.001943 ₿0.000000034	-5.23	$1.94M ₿0	$0.002225 ₿0.000000059	$0.001791 ₿0.000000021	$340.8K ₿6.32	$1.94M ₿34.61	$1.94M ₿0
3012	NavCoin NAV	$0.02517 ₿0.0000011	-0.38	$1.94M ₿86.38	$0.02562 ₿0.0000011	$0.02484 ₿0.00000095	$53.09K ₿0.62	$1.94M	$1.94M ₿86.38
3013	Tri Sigma TRISIG	$0.001938	4.87	$1.94M	$0.001949	$0.001808	$291.34K	$1.94M	$1.94M
3014	Treecle TRCL	$0.001936 ₿0.000000023	35.23	$1.93M ₿23.73	$0.002047 ₿0.000000025	$0.001428 ₿0.000000023	$94.81K ₿0.89	$1.93M ₿23.73	$1.93M ₿23.73
3016	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3018	Utility Cjournal UCJL	$7.25 ₿0.000099	-2.45	$1.93M ₿27.21	$7.46 ₿0.00010	$6.93 ₿0.000099	$5.96K ₿2.19	$7.08B ₿99.94K	$1.93M ₿27.21
3019	Swan Chain SWAN	$0.0135	-2.93	$1.93M	$0.01425	$0.01348	$198.31K	$13.51M	$1.93M
3020	MASQ MASQ	$0.05607 ₿0.0000037	2.89	$1.93M ₿128.55	$0.05649 ₿0.0000039	$0.05391 ₿0.0000037	$2.27K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
3021	LandX Governance Token LNDX	$0.1472 ₿0.000031	2.12	$1.93M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$350.37K ₿11.52	$10.08M ₿2.07K	$1.93M ₿213.47
3025	Kasper KASPER	$0.00006713	-7.70	$1.92M	$0.00007328	$0.00006566	$147.55K	$1.92M	$1.92M
3026	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7349 ₿0.0000068	$0.7178 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3027	Merchant Token MTO	$0.03234 ₿0.0000016	3.23	$1.91M ₿96.2	$0.03242 ₿0.0000017	$0.03089 ₿0.0000016	$77.92 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
3028	Iona by Virtuals IONA	$0.001918	8.86	$1.91M	$0.001945	$0.001751	$59.31K	$1.91M	$1.91M
3030	DeHub DHB	$0.0004019 ₿0.000000025	3.07	$1.91M ₿83.48	$0.0004025 ₿0.000000028	$0.0003854 ₿0.000000024	$1.47K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3034	Cardstack CARD	$0.0006355 ₿0.000000010	3.78	$1.91M ₿32.28	$0.0006427 ₿0.000000010	$0.0005308 ₿0.0000000094	$31.25K ₿0.57	$3.81M ₿64.58	$1.91M ₿32.28
3035	AI ROCKET by Virtuals ROCKET	$0.002553	9.04	$1.9M	$0.00256	$0.002321	$7.76K	$2.55M	$1.9M
3037	Amocucinare AMORE	$0.002102	-0.61	$1.9M	$0.002246	$0.002093	$5.77K	$2.09M	$1.9M
3039	Epik Prime EPIK	$0.001548 ₿0.00000020	1.45	$1.9M ₿216.08	$0.001562 ₿0.00000020	$0.001441 ₿0.00000020	$169.68K ₿4.69	$3.1M ₿410.41	$1.9M ₿216.08
3040	FOMO FOMO	$0.00001893	-15.49	$1.89M	$0.00002305	$0.00001805	$476.35K	$1.89M	$1.89M
3041	BitCore BTX	$0.09568 ₿0.0000010	1.30	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3043	0xBitcoin 0XBTC	$0.175 ₿0.0000010	32.25	$1.89M ₿11.41	$0.1742 ₿0.0000010	$0.1312 ₿0.00000094	$2.29K ₿0	$3.66M ₿22.11	$1.89M ₿11.41
3044	Numogram GNON	$0.001887	5.04	$1.89M	$0.00206	$0.001738	$1.29M	$1.89M	$1.89M
3045	MarsDAO MDAO	$0.02398 ₿0.0000025	-0.11	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02396 ₿0.0000023	$126.09K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3047	Decimated DIO	$0.003451 ₿0.00000053	-1.32	$1.87M ₿217.26	$0.003503 ₿0.00000054	$0.003428 ₿0.00000051	$278.57K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3050	QSTAR Q*	$0.0001946 ₿0.0000000021	18.34	$1.87M ₿0	$0.0001946 ₿0.0000000022	$0.0001643 ₿0.0000000019	$51.98K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
3051	CryptoFarmers FARM	$0.06274	-3.24	$1.87M	$0.06746	$0.06145	$867	$3.14M	$1.87M
3055	Vapor VAPOR	$0.001862	-1.19	$1.85M	$0.00189	$0.001703	$35.69K	$1.85M	$1.85M
3056	XANA XETA	$0.0005451 ₿0.00000013	-0.61	$1.85M ₿295	$0.0005519 ₿0.00000015	$0.0005423 ₿0.00000011	$455.01K ₿36.65	$2.69M ₿680.07	$1.85M ₿295
3057	sudoswap SUDO	$0.07289 ₿0.0000030	27.18	$1.85M ₿77.34	$0.07494 ₿0.0000032	$0.057 ₿0.0000029	$193.83K ₿10.66	$4.23M ₿178.44	$1.85M ₿77.34
3058	Nexus NXS	$0.02301 ₿0.00000046	10.42	$1.85M ₿36.6	$0.02442 ₿0.00000046	$0.01753 ₿0.00000042	$17.02 ₿0.01	$1.85M ₿36.6	$1.85M ₿36.6
3059	Circuits of Value COVAL	$0.001023 ₿0.00000043	-2.31	$1.85M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$119.99K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3060	AgentTank TANK	$0.001849	19.83	$1.85M	$0.00186	$0.001506	$724.57K	$1.85M	$1.85M
3061	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.10	$1.85M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$949.29 ₿0.14	$1.85M	$1.85M ₿0
3064	Trog TROG	$0.00000439	4.54	$1.84M	$0.000004609	$0.000004189	$203.56K	$1.84M	$1.84M
3066	Carbify CBY	$0.1874 ₿0.000059	1.29	$1.84M ₿582.93	$0.1874 ₿0.000060	$0.1838 ₿0.000056	$2.76K ₿3.76	$9.37M ₿2.96K	$1.84M ₿582.93
3070	PoolTogether POOL	$0.2557 ₿0.0000070	8.25	$1.83M ₿41.19	$0.2561 ₿0.0000071	$0.2351 ₿0.0000068	$2.98K ₿0.05	$2.56M ₿70.88	$1.83M ₿41.19
3071	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.61	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3072	UnlockProtocolToken UP	$0.006567	2.84	$1.83M	$0.00658	$0.006291	$288.69	$6.57M	$1.83M
3073	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3078	Tsotchke TSOTCHKE	$0.001926	5.59	$1.82M	$0.001946	$0.001808	$63.71K	$1.93M	$1.82M
3079	BarnBridge BOND	$0.1863 ₿0.000059	-6.88	$1.82M ₿575.75	$0.2005 ₿0.000063	$0.1837 ₿0.000058	$816.05K ₿187.58	$1.86M ₿594.91	$1.82M ₿575.75
3081	CONDO CONDO	$0.000182	3.29	$1.82M	$0.0001831	$0.0001741	$638.2	$1.82M	$1.82M
3082	Mumu MUMU	$0.000000002639 ₿0.00000000000018	6.28	$1.82M ₿0	$0.00000000266 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$146.21K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3083	LAIKA the Cosmodog LAIKA	$0.000001819	11.67	$1.82M	$0.00000183	$0.00000161	$34.2K	$1.82M	$1.82M
3085	Warthog WART	$0.1952 ₿0.000011	7.94	$1.82M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$54.29K ₿0.12	$1.82M ₿13.14	$1.82M ₿0
3086	ORC ORC	$0.001817	9.38	$1.81M	$0.001829	$0.001654	$4.06K	$1.81M	$1.81M
3088	Sekuya Multiverse SKYA	$0.004521	1.02	$1.81M	$0.004571	$0.00446	$157.22K	$4.52M	$1.81M
3089	Potcoin POT	$0.004305 ₿0.000000026	6.47	$1.81M ₿6.04	$0.004315 ₿0.000000031	$0.004039 ₿0.000000026	$113.67K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3090	EDEN EDEN	$0.0119 ₿0.0000017	4.27	$1.81M ₿253.21	$0.01203 ₿0.0000018	$0.01119 ₿0.0000016	$187.45K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3091	DeepBrain Chain DBC	$0.0005661 ₿0.000000073	1.80	$1.81M ₿234.67	$0.0005701 ₿0.000000077	$0.0005472 ₿0.000000071	$107.94K ₿10.19	$5.65M ₿733.35	$1.81M ₿234.67
3093	Synesis One SNS	$0.002518 ₿0.0000010	11.13	$1.81M ₿520.79	$0.002491 ₿0.0000011	$0.002258 ₿0.0000010	$284.3K ₿31.77	$2.49M ₿1.07K	$1.81M ₿520.79
3097	CertaiK by Virtuals CERTAI	$0.001798	24.84	$1.79M	$0.001801	$0.001439	$36.73K	$1.79M	$1.79M
3099	Connect Financial CNFI	$0.07168 ₿0.0000013	1.93	$1.79M ₿32.86	$0.07192	$0.07032	$185.08 ₿0	$7.77M ₿142.63	$1.79M ₿32.86
3100	e-Money NGM	$0.02263 ₿0.00000015	4.56	$1.79M ₿12.48	$0.02261 ₿0.00000016	$0.02136 ₿0.00000015	$908.93 ₿0.04	$3.11M ₿21.71	$1.79M ₿12.48
3101	VLaunch VPAD	$0.003953 ₿0.00000064	6.24	$1.79M ₿272.71	$0.004 ₿0.00000064	$0.00371 ₿0.00000057	$44.09K ₿2.75	$1.98M ₿316.72	$1.79M ₿272.71
3103	ONINO ONI	$0.04519 ₿0.0000053	-0.24	$1.78M ₿193.87	$0.04555 ₿0.0000054	$0.04131 ₿0.0000048	$131.05K ₿1.91	$4.52M ₿541.46	$1.78M ₿193.87
3104	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3105	Dolos The Bully BULLY	$0.001847	25.89	$1.78M	$0.001939	$0.001445	$1.17M	$1.78M	$1.78M
3106	Chasm CAI	$0.01776	-8.14	$1.78M	$0.01998	$0.01683	$43.49K	$17.77M	$1.78M
3108	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.52 ₿0.00017	$17.55 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3110	Luffy Inu LUFFY	$0.0000341 ₿0.0000000013	6.20	$1.76M ₿0	$0.00003418 ₿0.0000000014	$0.00003206 ₿0.0000000013	$1.15K ₿4.35	$1.84M ₿130.97	$1.76M ₿0
3111	TopGoal GOAL	$0.00327 ₿0.0000010	7.64	$1.75M ₿0	$0.003777 ₿0.0000011	$0.003012 ₿0.0000010	$112.44K ₿1.82	$3.27M	$1.75M ₿0
3114	daCat DACAT	$0.000000004346 ₿0.000000000000091	3.08	$1.75M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$1.12K ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3115	nuco.cloud NCDT	$0.05042 ₿0.000016	0.40	$1.75M ₿564.46	$0.05041 ₿0.000018	$0.05009 ₿0.000016	$165.38K ₿6.96	$2.52M ₿842.14	$1.75M ₿564.46
3117	LayerAI LAI	$0.0007615 ₿0.00000066	0.16	$1.75M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$186.84K ₿131.41	$2.2M ₿1.99K	$1.75M ₿210.86
3118	BIAO on SOL BIAO	$0.001747	50.86	$1.75M	$0.003291	$0.001053	$3.3M	$1.75M	$1.75M
3119	DEUS Finance DEUS	$10.91 ₿0.00051	0.95	$1.74M ₿76.17	$10.99 ₿0.00051	$10.61 ₿0.00049	$4.92K ₿0.77	$3.3M ₿154.2	$1.74M ₿76.17
3120	Gari Network GARI	$0.002637 ₿0.00000048	1.94	$1.74M ₿210.12	$0.002638 ₿0.00000049	$0.002552 ₿0.00000047	$165.57K ₿18	$2.63M ₿482.01	$1.74M ₿210.12
3121	Reality Metaverse RMV	$0.002364 ₿0.00000075	-0.50	$1.74M ₿226.42	$0.002394 ₿0.00000086	$0.002344 ₿0.00000074	$54.99K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3122	Switcheo SWTH	$0.00101 ₿0.00000012	1.16	$1.74M ₿214.71	$0.001011 ₿0.00000012	$0.000983 ₿0.00000012	$459.14 ₿1.1	$2.18M ₿269.53	$1.74M ₿214.71
3125	LABEL Foundation LBL	$0.00152 ₿0.000000084	-1.91	$1.74M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$1M ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3126	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3129	Salvator Mundi MUNDI	$0.001728	0.97	$1.73M	$0.001821	$0.001706	$13.72K	$1.73M	$1.73M
3132	Mt Pelerin Shares MPS	$3.45 ₿0.000074	-4.20	$1.73M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$682.1 ₿0.04	$34.51M ₿746.85	$1.73M ₿37.34
3133	Mobius MOBI	$0.003357 ₿0.00000016	-1.44	$1.72M ₿84.76	$0.003649 ₿0.00000016	$0.003328 ₿0.00000015	$110.34K ₿0.42	$2.98M ₿146.43	$1.72M ₿84.76
3137	Magic Square SQR	$0.007597 ₿0.0000076	5.75	$1.71M ₿405.16	$0.007674 ₿0.0000076	$0.007183 ₿0.0000070	$237.17K ₿8.51	$7.6M ₿7.66K	$1.71M ₿405.16
3139	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01218 ₿0.00000011	$0.01118 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3140	Thetanuts Finance NUTS	$0.001621	0.20	$1.71M	$0.001623	$0.001581	$255.97K	$16.21M	$1.71M
3141	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001378 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3143	Aviator AVI	$0.0002455 ₿0.000000077	-11.43	$1.71M ₿520.3	$0.0002852 ₿0.000000086	$0.0002453 ₿0.000000076	$47.77K ₿3.36	$2.27M ₿716.1	$1.71M ₿520.3
3146	Ferro FER	$0.001155 ₿0.00000013	0.15	$1.7M ₿155.39	$0.001171 ₿0.00000013	$0.001132 ₿0.00000013	$15.65K ₿0.17	$5.86M ₿633.07	$1.7M ₿155.39
3147	RUSSELL RUSSELL	$0.001739	6.33	$1.69M	$0.001744	$0.001597	$9.63K	$1.69M	$1.69M
3148	Domi DOMI	$0.003793 ₿0.00000069	3.39	$1.69M ₿242.58	$0.003803 ₿0.00000073	$0.003626 ₿0.00000068	$677.88 ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3149	Sallar ALL	$0.0006489	19.72	$1.69M	$0.0007636	$0.0005269	$52.37K	$1.69M	$1.69M
3150	Pleasure Coin NSFW	$0.00002663 ₿0.0000000011	4.38	$1.69M ₿61.4	$0.00002674 ₿0.0000000012	$0.00002523 ₿0.0000000011	$1.59K ₿0.17	$1.84M ₿81.03	$1.69M ₿61.4
3151	LEO LEO	$0.0001769 ₿0.000000022	-4.29	$1.68M ₿215.45	$0.000199 ₿0.000000025	$0.0001766 ₿0.000000022	$61.43K ₿3.18	$1.77M ₿226.78	$1.68M ₿215.45
3152	Injective Quants QUNT	$0.002777	4.12	$1.68M	$0.002921	$0.00255	$8.23K	$1.68M	$1.68M
3153	SocialGood SG	$0.07349 ₿0.00000036	-2.68	$1.68M ₿8.7	$0.07561 ₿0.00000038	$0.07349 ₿0.00000035	$770.04K ₿0.42	$1.99M ₿9.98	$1.68M ₿8.7
3154	Luminous LUM	$1.68	11.66	$1.68M	$1.7	$1.41	$294.46K	$1.68M	$1.68M
3155	Decentral Games DG	$0.001792 ₿0.00000057	-9.34	$1.68M ₿437.08	$0.001981 ₿0.00000062	$0.00179 ₿0.00000055	$3.57 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3156	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.04	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$415.3K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}